United States Dollar  1967-2017 | Data | Chart | Calendar | Forecast

The US Dollar decreased 0.0170 or 0.02% to 92.1700 on Friday September 22 from 92.1870 in the previous trading session. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Majors Price Day Year
EURUSD 1.1944 0.0005 0.04% 6.43%
GBPUSD 1.349 -0.0088 -0.64% 3.19%
AUDUSD 0.7945 0.0014 0.18% 4.29%
NZDUSD 0.7339 0.0034 0.46% 1.43%
USDJPY 111.99 -0.47 -0.42% 10.9%
USDCNY 6.5804 0.0128 0.19% -1.47%
USDCHF 0.969 -0.0016 -0.16% -0.11%
USDCAD 1.2336 0.0011 0.08% -6.31%
USDMXN 17.742 -0.138 -0.77% -10.3%
USDINR 64.79 -0.01 -0.02% -2.85%
USDBRL 3.125 -0.0119 -0.38% -3.66%
USDRUB 57.4805 -0.4305 -0.74% -10.15%
USDKRW 1132.13 0.37 0.03% 2.64%
USDZAR 13.2388 -0.0333 -0.25% -3.42%
USDSGD 1.3454 -0.0041 -0.3% -0.99%
USDHKD 7.8092 0.005 0.06% 0.68%
BTCUSD 3580.3175 -36.7325 -1.02% 495.31%
Crosses Price Day Year
DXY 92.17 -0.017 -0.02% -3.43%
EURAUD 1.5001 -0.0051 -0.33% 1.9%
EURCAD 1.4746 0.0029 0.19% -0.27%
EURCHF 1.1577 -0.0012 -0.1% 6.28%
EURGBP 0.8832 0.0042 0.47% 2.06%
EURJPY 133.78 -0.54 -0.4% 18.02%
EURSEK 9.5323 0.0145 0.15% -0.57%
AUDJPY 89.14 -0.09 -0.1% 15.81%
AUDNZD 1.0853 -0.0004 -0.03% 3.2%
GBPAUD 1.6953 -0.0164 -0.95% -0.32%
GBPCAD 1.665 -0.0088 -0.52% -2.46%
GBPCHF 1.3084 -0.0096 -0.72% 3.96%
GBPJPY 151.17 -1.56 -1.02% 15.44%
EURNOK 9.3183 0.0019 0.02% 2.32%


United States Markets Last Previous Highest Lowest Unit
Currency 92.17 92.15 164.72 71.32 [+]
Stock Market 22349.59 22359.23 22412.59 41.20 points [+]
Government Bond 10Y 2.25 2.28 15.82 1.36 percent [+]
30 Year Bond Yield 2.80 2.82 15.21 2.11 percent [+]
2 Year Note Yield 1.43 1.44 16.95 0.16 percent [+]
6 Month Bill Yield 1.18 1.18 15.67 0.02 percent [+]
3 Month Bill Yield 1.03 1.05 13.99 0.00 percent [+]
5 Year Note Yield 1.86 1.89 16.27 0.56 percent [+]
3 Year Note Yield 1.59 1.60 16.59 0.28 percent [+]
52 Week Bill Yield 1.29 1.30 17.31 0.07 percent [+]
4 Week Bill Yield 0.99 0.99 5.17 -0.03 percent [+]
7 Year Note Yield 2.11 2.12 16.05 0.91 percent [+]


United States Dollar

The United States Dollar Index or DXY measures the performance of the dollar against a basket of other currencies including EUR, JPY, GBP, CAD, CHF and SEK. This page provides - United States Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
92.17 92.15 164.72 71.32 1967 - 2017 Daily