United States Dollar  1967-2018 | Data | Chart | Calendar | Forecast

The US Dollar increased 0.1990 or 0.21% to 95.0000 on Tuesday June 19 from 94.8010 in the previous trading session. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1586 -0.0036 -0.31% 4.06%
GBPUSD 1.3172 -0.0070 -0.53% 4.30%
AUDUSD 0.7379 -0.0042 -0.57% -2.64%
NZDUSD 0.6900 -0.0042 -0.61% -4.68%
USDJPY 110.0630 -0.4770 -0.43% -1.22%
USDCNY 6.4778 0.0240 0.37% -5.05%
USDCHF 0.9939 -0.0011 -0.11% 1.94%
USDCAD 1.3285 0.0087 0.66% 0.16%
USDMXN 20.5270 0.0230 0.11% 12.90%
USDINR 68.3050 0.2750 0.40% 5.84%
USDBRL 3.7466 0.0006 0.02% 12.63%
USDRUB 63.8233 0.4613 0.73% 7.05%
USDKRW 1,115.3680 12.8580 1.17% -2.24%
USDZAR 13.7394 0.1039 0.76% 5.25%
USDSGD 1.3564 0.0054 0.40% -2.36%
USDHKD 7.8490 -0.0003 0% 0.62%
Crosses Price Day Year
DXY 95.0200 0.2190 0.23% -2.80%
EURAUD 1.5695 -0.0019 -0.12% 6.86%
EURCAD 1.5394 0.0027 0.17% 4.22%
EURCHF 1.1514 -0.0053 -0.46% 6.07%
EURGBP 0.8794 0.0016 0.18% -0.22%
EURJPY 127.5260 -0.7590 -0.59% 2.77%
EURSEK 10.3062 0.0547 0.53% 5.40%
AUDJPY 81.2150 -0.4230 -0.52% -3.86%
AUDNZD 1.0689 0.0007 0.06% 2.15%
GBPAUD 1.7843 -0.0057 -0.32% 7.12%
GBPCAD 1.7498 -0.0007 -0.04% 4.44%
GBPCHF 1.3093 -0.0083 -0.63% 6.33%
GBPJPY 144.9700 -1.4071 -0.96% 3.03%
EURNOK 9.4851 0.0388 0.41% -0.25%


United States Markets Last Previous Highest Lowest Unit
Currency 95.00 94.80 164.72 71.32 [+]
Stock Market 24700.21 24987.47 26616.71 41.20 points [+]
Government Bond 10Y 2.90 2.93 15.82 1.36 percent [+]
30 Year Bond Yield 3.05 3.05 15.21 2.11 percent [+]
2 Year Note Yield 2.54 2.55 16.95 0.16 percent [+]
6 Month Bill Yield 2.12 2.09 15.67 0.02 percent [+]
3 Month Bill Yield 1.93 1.93 13.99 0.00 percent [+]
5 Year Note Yield 2.77 2.79 16.27 0.56 percent [+]
3 Year Note Yield 2.67 2.68 16.59 0.28 percent [+]
52 Week Bill Yield 2.31 2.32 17.31 0.07 percent [+]
4 Week Bill Yield 1.83 1.81 5.17 -0.03 percent [+]
7 Year Note Yield 2.89 2.89 16.05 0.91 percent [+]


United States Dollar

The United States Dollar Index or DXY measures the performance of the dollar against a basket of other currencies including EUR, JPY, GBP, CAD, CHF and SEK. This page provides - United States Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
95.00 94.80 164.72 71.32 1967 - 2018 Daily




Related
Latest