United States Dollar  1967-2018 | Data | Chart | Calendar | Forecast

The US Dollar increased 0.3760 or 0.42% to 90.3160 on Friday April 20 from 89.9400 in the previous trading session. Historically, the United States Dollar reached an all time high of 164.72 in February of 1985 and a record low of 71.32 in April of 2008.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.2286 -0.0058 -0.47% 13.06%
GBPUSD 1.4003 -0.0087 -0.62% 9.19%
AUDUSD 0.7672 -0.0056 -0.72% 1.60%
NZDUSD 0.7207 -0.0063 -0.87% 2.74%
USDJPY 107.6500 0.2900 0.27% -2.14%
USDCNY 6.2780 0.0012 0.02% -8.79%
USDCHF 0.9744 0.0031 0.32% -2.12%
USDCAD 1.2757 0.0088 0.69% -5.50%
USDMXN 18.5200 0.0810 0.44% -1.13%
USDINR 66.2000 0.3400 0.52% 2.66%
USDBRL 3.4135 0.0011 0.03% 9.16%
USDRUB 61.3771 0.4666 0.77% 10.10%
USDKRW 1,070.1000 3.8900 0.36% -5.58%
USDZAR 12.0881 0.1346 1.13% -7.01%
USDSGD 1.3161 0.0047 0.36% -5.48%
USDHKD 7.8439 -0.0039 -0.05% 0.84%
Crosses Price Day Year
DXY 90.3160 0.3760 0.42% -8.86%
EURAUD 1.5962 -0.0017 -0.11% 7.82%
EURCAD 1.5621 -0.0013 -0.08% 6.54%
EURCHF 1.1974 -0.0020 -0.17% 10.90%
EURGBP 0.8770 0.0004 0.05% 3.43%
EURJPY 132.2850 -0.3600 -0.27% 10.58%
EURSEK 10.3718 -0.0048 -0.05% 6.45%
AUDJPY 82.2950 -0.7100 -0.86% -1.00%
AUDNZD 1.0597 -0.0043 -0.40% -1.25%
GBPAUD 1.8157 -0.0072 -0.40% 4.03%
GBPCAD 1.7771 -0.0063 -0.35% 0.75%
GBPCHF 1.3636 -0.0044 -0.32% 7.09%
GBPJPY 150.7030 -0.6030 -0.40% 6.82%
EURNOK 9.6037 -0.0168 -0.17% 2.63%


United States Markets Last Previous Highest Lowest Unit
Currency 90.32 89.94 164.72 71.32 [+]
Stock Market 24462.94 24664.89 26616.71 41.20 points [+]
Government Bond 10Y 2.95 2.91 15.82 1.36 percent [+]
30 Year Bond Yield 3.11 3.06 15.21 2.11 percent [+]
2 Year Note Yield 2.46 2.44 16.95 0.16 percent [+]
6 Month Bill Yield 2.00 2.00 15.67 0.02 percent [+]
3 Month Bill Yield 1.81 1.83 13.99 0.00 percent [+]
5 Year Note Yield 2.80 2.75 16.27 0.56 percent [+]
3 Year Note Yield 2.58 2.57 16.59 0.28 percent [+]
52 Week Bill Yield 2.19 2.21 17.31 0.07 percent [+]
4 Week Bill Yield 1.66 1.67 5.17 -0.03 percent [+]
7 Year Note Yield 2.87 2.83 16.05 0.91 percent [+]


United States Dollar

The United States Dollar Index or DXY measures the performance of the dollar against a basket of other currencies including EUR, JPY, GBP, CAD, CHF and SEK. This page provides - United States Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. United States Dollar - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
90.32 89.94 164.72 71.32 1967 - 2018 Daily




Related
Latest