AUDJPY Australian Dollar Japanese Yen

Sep 18, 01:55

Exchange Rate

74.13

Daily Change:

-0.0760 -0.10%

Yearly Change:

-9.07%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1069 -0.0002 -0.02% -5.17%
GBPUSD 1.2488 -0.0012 -0.09% -4.97%
AUDUSD 0.6852 -0.0012 -0.18% -5.66%
NZDUSD 0.6344 -0.0012 -0.19% -4.09%
USDJPY 108.1960 0.0760 0.07% -3.63%
USDCNY 7.0843 0.0001 0% 3.41%
USDCHF 0.9935 0.0005 0.05% 2.73%
USDCAD 1.3251 0.0010 0.08% 2.63%
USDMXN 19.3740 0.0118 0.06% 3.20%
USDBRL 4.0773 0 0% -1.29%
USDRUB 64.3791 -0.0255 -0.04% -3.46%
DXY 98.2683 0.0073 0.01% 3.95%
USDKRW 1,190.1950 3.5750 0.30% 6.46%
USDZAR 14.6996 -0.0049 -0.03% 0.17%
USDSGD 1.3749 0.0010 0.07% 0.44%
USDHKD 7.8261 0.0040 0.05% -0.24%
USDINR 71.4730 -0.0870 -0.12% -1.69%
Price Day Year
EURAUD 1.6154 0.0026 0.16% 0.45%
EURJPY 119.7580 0.0730 0.06% -8.67%
AUDCAD 0.9079 -0.0014 -0.15% -3.20%
AUDCHF 0.6807 -0.0008 -0.12% -3.06%
AUDJPY 74.1320 -0.0760 -0.10% -9.07%
AUDNZD 1.0800 0.0008 0.07% -1.14%
CADJPY 81.6520 0.0360 0.04% -6.07%
CHFJPY 108.9060 0.0200 0.02% -6.20%
GBPAUD 1.8226 0.0018 0.10% 0.70%
GBPJPY 135.1090 -0.0410 -0.03% -8.43%
NZDJPY 68.6230 -0.0981 -0.14% -7.59%
AUDBRL 2.7954 -0.0033 -0.12% -6.82%
AUDCNY 4.8538 -0.0102 -0.21% -2.41%
AUDINR 49.0591 -0.0597 -0.12% -6.64%
BRLJPY 26.5330 0.0155 0.06% -2.38%
CNYJPY 15.2678 0.0056 0.04% -6.84%
INRJPY 1.5127 0.0018 0.12% -2.51%
AUDUSD 0.6852 -0.0012 -0.18% -5.66%
USDJPY 108.1960 0.0760 0.07% -3.63%




Related

Latest