United States Price Day Weekly Monthly Yearly Date
Dow Jones 23,526 64.65 -0.27% 1.10% 1.08% 23.28% Nov/22
S&P 500 2,597 1.95 -0.08% 1.27% 1.25% 17.80% Nov/22
NASDAQ 100 6,386 7.49 0.12% 2.04% 5.25% 31.57% Nov/22
NASDAQ 6,867 4.88 0.07% 2.40% 4.26% 27.63% Nov/22
Russell 2000 1,517 2.13 -0.14% 3.60% 1.29% 13.01% Nov/22
S&P VIX 9.88 0.15 0.15% -3.25% -1.19% -2.55% Nov/22

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,408 9.67 -0.13% 0.48% -1.54% 8.66% Nov/23
FTSE All 4,075 1.53 -0.04% 0.46% -1.28% 9.73% Nov/23
DAX 13,004 9.83 -0.08% 0.21% 0.01% 21.96% Nov/23
CAC 40 5,381 28.41 0.53% 1.50% -0.11% 18.80% Nov/23
FTSE MIB 22,315 11.20 -0.05% 0.71% -0.29% 34.98% Nov/22
IBEX 35 10,068 57.26 0.57% 0.54% -0.92% 16.70% Nov/23
MICEX 2,147 13.06 -0.60% 0.68% 4.14% 2.10% Nov/23
AEX 541 1.40 0.26% 0.53% -0.85% 18.60% Nov/23
BIST 100 105,883 81.06 -0.08% -1.02% -1.23% 42.71% Nov/23
SMI 9,319 27.09 0.29% 1.88% 1.35% 19.50% Nov/23
OMXS 30 1,616 1.88 -0.12% -1.10% -2.11% 8.85% Nov/23
WIG 64,263 269.63 0.42% 3.15% 1.98% 31.62% Nov/23
WIG 20 2,506 16.02 0.64% 3.92% 2.33% 38.64% Nov/23
Euronext BEL 20 3,980 10.69 0.27% -0.30% -2.45% 14.59% Nov/23
Oslo Bors All-Share 891 3.01 -0.34% 0.36% 2.28% 22.41% Nov/23
ATX 3,308 8.56 -0.26% -0.73% -2.32% 31.04% Nov/23
OMX Copenhagen 1,001 3.04 -0.30% -0.24% -3.21% 22.78% Nov/23
OMX Helsinki 9,522 32.64 -0.34% -0.24% -4.35% 12.44% Nov/23
OMX Helsinki 25 3,943 8.52 -0.22% -0.16% -4.38% 12.44% Nov/23
ISEQ 6,869 10.71 -0.16% 0.43% 1.32% 9.16% Nov/23
Athens General 724 3.59 0.50% 3.19% -1.83% 16.05% Nov/23
PSI Geral 2,958 5.76 0.20% 0.62% -0.52% 23.56% Nov/23
PSI 20 5,310 4.94 0.09% 0.73% -1.93% 19.47% Nov/23
PX 1,047 0.26 0.02% -0.75% -0.44% 18.12% Nov/23
BET 7,775 1.84 0.02% 0.76% -1.47% 13.73% Nov/23
BUX 39,951 180.23 -0.45% 2.49% 1.37% 32.47% Nov/23
PFTS 303 0.29 -0.10% 0.22% 1.57% 13.40% Nov/23
SAX 324 0.00 0.00% 1.37% 1.83% 5.74% Nov/22
LuxX 1,598 19.40 -1.20% 0.19% -5.47% -2.73% Nov/23
CROBEX 1,863 5.06 0.27% 0.54% -1.38% -6.12% Nov/23
SOFIX 669 0.87 -0.13% -0.06% 2.45% 21.03% Nov/23
SBITOP 781 5.17 -0.66% -0.53% -2.89% 10.59% Nov/23
OMX Vilnius 658 0.89 -0.14% -0.54% 0.28% 18.47% Nov/23
BELEX 15 737 4.79 0.65% 0.45% 1.29% 8.04% Nov/23
CSE General 72 0.09 0.13% -0.13% -3.23% 9.10% Nov/23
ICEX 1,304 17.25 -1.31% -1.85% -1.69% 5.46% Nov/23
MSE 4,458 0.00 0.00% 0.26% -4.43% -0.81% Nov/22
MBI 10 2,514 3.22 -0.13% -2.98% -4.56% 13.01% Nov/23
Euronext 100 1,042 5.94 0.57% 0.67% -0.86% 18.47% Nov/23
OMX Riga 1,037 3.33 0.32% 0.55% 1.65% 39.65% Nov/23
SASX-10 618 2.73 -0.44% -0.70% -0.87% -12.86% Nov/23
Euro Stoxx 50 3,572 10.75 0.30% 0.75% -1.01% 17.82% Nov/23
OMX Tallinn 1,235 3.39 -0.27% 0.65% 0.68% 19.93% Nov/23

America Price Day Weekly Monthly Yearly Date
Dow Jones 23,526 64.65 -0.27% 1.10% 1.08% 23.28% Nov/22
S&P 500 2,597 1.95 -0.08% 1.27% 1.25% 17.80% Nov/22
NASDAQ 100 6,386 7.49 0.12% 2.04% 5.25% 31.57% Nov/22
NASDAQ 6,867 4.88 0.07% 2.40% 4.26% 27.63% Nov/22
S&P MidCap 400 1,858 1.05 -0.06% 2.19% 1.81% 13.59% Nov/22
US 600 926 1.93 -0.21% 4.04% 1.88% 12.68% Nov/22
Russell 2000 1,517 2.13 -0.14% 3.60% 1.29% 13.01% Nov/22
S&P VIX 9.88 0.15 0.15% -3.25% -1.19% -2.55% Nov/22
NYSE International 5,708 26.88 0.47% 1.81% 0.51% 20.24% Nov/22
NYSE Arca Networking 487 0.18 0.04% 4.31% 4.36% 11.99% Nov/22
US 100 9,916 15.92 -0.16% 0.94% -0.84% 12.97% Nov/22
NYSE Composite 12,391 4.95 0.04% 1.40% 0.05% 14.35% Nov/22
NYSE TMT 8,339 13.55 0.16% 2.23% -0.32% 9.78% Nov/22
NYSE Arca Airline 111 0.38 -0.34% 3.61% 0.96% 4.27% Nov/22
NYSE AMEX Composite 2,600 12.19 0.47% 0.80% 0.15% 16.97% Nov/22
NYSE Arca Major 2,371 9.64 -0.40% 0.88% 0.20% 21.37% Nov/22
NYSE Arca Oil & Gas 1,248 6.75 0.54% 0.59% 2.55% 4.30% Nov/22
Ecuador General Index 1,221 7.71 0.63% 0.49% -1.13% 18.12% Nov/22
Toronto TSX 16,074 3.07 -0.02% 1.23% 1.37% 6.58% Nov/22
iBovespa 74,519 75.83 -0.10% 2.77% -1.19% 20.22% Nov/22
IPC Mexico 48,197 11.18 0.02% 1.06% -2.73% 6.67% Nov/22
S&P/BVL Peru General Index TR (PEN) 19,886 119.29 0.60% 2.37% -0.09% 30.26% Nov/22
Merval 27,328 61.92 0.23% 3.86% -1.64% 57.36% Nov/22
IBC 697 2.72 -0.39% 5.43% 13.68% 2,630.57% Nov/22
COLCAP 1,451 3.01 0.21% 1.46% -0.61% 10.90% Nov/22
IGPA 25,812 338.83 -1.30% -2.92% -7.32% 22.52% Nov/22
BVPSI 422 18.77 -4.26% -4.01% -3.78% 1.34% Nov/22
BSX 2,188 0.00 0.00% 0.09% 3.07% 22.05% Nov/22
JSE 287,901 11,077.50 -3.72% -4.46% -3.66% 54.12% Nov/22

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,532 110.21 0.49% 2.23% 3.80% 24.05% Nov/22
SHANGHAI 3,352 78.55 -2.29% -1.39% -1.07% 3.40% Nov/23
CSI 300 4,102 125.17 -2.96% -0.06% 3.61% 17.59% Nov/23
SHANGHAI 50 2,941 71.63 -2.38% 2.13% 6.79% 24.15% Nov/23
SENSEX 33,540 22.04 -0.07% 1.31% 2.86% 29.70% Nov/23
KOSPI 2,537 3.36 -0.13% 0.09% 1.87% 28.71% Nov/23
DSE Broad 6,323 33.18 0.53% 0.64% 5.94% 31.96% Nov/23
JCI 6,063 6.54 -0.11% 0.42% 1.87% 18.71% Nov/23
TASI 6,822 44.13 0.65% -1.32% -0.91% 0.38% Nov/22
TAIEX 10,855 31.98 0.30% 2.16% 1.03% 18.60% Nov/23
ADX General 4,287 13.36 0.31% -0.94% -4.66% 0.33% Nov/23
SET 50 1,090 2.64 -0.24% 1.27% 0.68% 17.49% Nov/23
FKLCI 1,721 2.27 -0.13% 0.18% -0.86% 5.98% Nov/23
STI 3,423 6.85 -0.20% 2.45% 2.65% 20.38% Nov/23
TA-100 1,301 0.84 -0.06% 0.91% -0.95% 2.74% Nov/23
Hang Seng 29,708 295.55 -0.99% 2.37% 5.52% 31.40% Nov/23
PSEi 8,343 77.55 0.94% 1.67% 0.76% 21.39% Nov/23
KSE 100 40,266 325.66 -0.80% -1.34% -2.48% -6.25% Nov/23
KASE 2,097 4.52 -0.22% 1.15% 3.50% 55.15% Nov/23
QE 7,798 29.87 0.38% 0.48% -3.93% -19.92% Nov/22
HNX 110 0.89 0.81% 1.75% 3.27% 35.72% Nov/23
VN 934 1.04 0.11% 4.58% 13.14% 37.68% Nov/23
Kuwait Price 6,239 10.16 0.16% -1.11% -5.44% 13.09% Nov/23
SECTMIND 395 0.10 0.03% -1.98% -8.01% 7.17% Nov/23
MSM TOP 30 5,086 8.32 0.16% -0.38% 1.06% -7.88% Nov/23
ASPI 6,456 8.33 -0.13% 0.11% -2.04% 3.24% Nov/23
Blom 1,100 9.82 0.90% -2.60% -4.51% -9.66% Nov/21
ASE 2,103 2.47 -0.12% 0.44% 0.43% -1.94% Nov/23
DFM general 3,445 33.94 1.00% -0.65% -4.79% 2.84% Nov/22
LSX Composite 1,026 4.49 0.44% 0.15% -0.65% 1.04% Nov/23
MSE TOP 20 23,587 642.86 2.80% 9.94% 15.38% 114.54% Nov/23
NIFTY 50 10,331 11.20 -0.11% 1.14% 1.21% 29.70% Nov/23

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,068 0.11 0.00% 0.73% 1.76% 9.34% Nov/23
ASX 200 5,986 0.22 0.00% 0.72% 1.50% 9.14% Nov/23
ASX 50 5,870 2.95 0.05% 0.71% 1.08% 7.17% Nov/23
NZX 50 8,102 3.04 -0.04% 0.84% -0.35% 17.71% Nov/23

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 36,609 8.69 0.02% -0.07% 0.21% 43.62% Nov/22
JALSH-All Share 60,395 356.23 -0.59% 1.42% 4.30% 19.45% Nov/23
FTSE/JSE TOP 40 54,070 424.54 -0.78% 1.30% 4.79% 22.66% Nov/23
Egypt EGX 30 14,093 253.78 1.83% 1.78% 1.18% 24.13% Nov/23
Casablanca CFG 25 12,568 17.65 -0.14% -0.44% 1.67% 18.24% Nov/23
Nairobi 20 3,839 21.69 0.57% 2.99% 8.41% 17.65% Nov/22
NSE All Share 172 3.90 2.32% 6.51% 10.32% 24.82% Nov/22
DSEI 2,118 2.37 0.11% 0.20% -2.10% -23.56% Nov/22
TUN 6,173 33.66 0.55% 0.51% 1.17% 11.94% Nov/22
GGSECI 2,552 5.36 -0.21% 2.29% 10.22% 56.70% Nov/23
Gaborone 8,900 12.83 -0.14% -0.05% -0.23% -7.93% Nov/22
NSX Overall 1,196 0.21 0.02% 1.96% 2.39% 10.31% Nov/23
SEMDEX 2,222 1.40 0.06% 0.21% 0.98% 22.97% Nov/23
Zimbabwe Industrial Index 329.6300 17.62 -5.07% -37.48% -36.19% 156.08% Nov/22

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.