United States Price Day Weekly Monthly Yearly Date
Dow Jones 23,329 165.59 0.71% 2.00% 4.34% 28.56% Oct/20
S&P 500 2,575 13.11 0.51% 0.86% 2.98% 20.27% Oct/20
NASDAQ 100 6,109 16.20 0.27% 0.27% 2.93% 25.91% Oct/20
NASDAQ 6,629 23.99 0.36% 0.35% 3.21% 26.09% Oct/20
Russell 2000 1,509 7.20 0.48% 0.44% 4.51% 23.90% Oct/20
S&P VIX 9.97 0.08 -0.08% 0.36% 0.30% -3.37% Oct/20

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,523 0.19 0.00% -0.16% 3.57% 7.16% Oct/20
FTSE All 4,128 0.71 0.02% -0.22% 3.59% 8.31% Oct/20
DAX 12,991 1.18 0.01% 0.00% 3.11% 21.29% Oct/20
CAC 40 5,372 4.09 0.08% 0.39% 2.00% 18.44% Oct/20
FTSE MIB 22,347 213.64 0.97% -0.30% -0.64% 30.18% Oct/20
IBEX 35 10,223 25.20 0.25% -0.34% -0.72% 12.33% Oct/20
MICEX 2,072 0.90 -0.04% -1.28% 0.56% 5.83% Oct/20
AEX 545 0.07 0.01% -0.29% 3.06% 19.07% Oct/20
BIST 100 108,489 55.14 0.05% 2.13% 4.31% 37.60% Oct/20
SMI 9,237 3.61 0.04% -0.80% 1.13% 14.96% Oct/20
OMXS 30 1,668 20.55 1.25% 1.52% 4.46% 13.83% Oct/20
WIG 63,720 25.43 -0.04% -2.45% -0.76% 32.94% Oct/20
WIG 20 2,466 1.98 -0.08% -2.48% -0.13% 40.71% Oct/20
Euronext BEL 20 4,083 16.96 0.42% 0.32% 2.88% 13.79% Oct/20
Oslo Bors All-Share 874 8.54 0.99% 0.42% 3.06% 23.77% Oct/20
ATX 3,383 14.15 0.42% 0.22% 2.62% 37.31% Oct/20
OMX Copenhagen 1,041 1.96 0.19% 1.52% 1.71% 12.70% Oct/20
OMX Helsinki 9,902 95.29 0.97% 0.97% 3.19% 15.12% Oct/20
OMX Helsinki 25 4,091 37.55 0.93% 1.05% 3.41% 16.89% Oct/20
ISEQ 6,790 42.32 0.63% -0.69% 1.04% 12.49% Oct/20
Athens General 749 2.78 0.37% -1.59% -2.19% 26.13% Oct/20
PSI Geral 2,982 6.92 -0.23% -0.42% 0.97% 17.00% Oct/20
PSI 20 5,452 8.44 -0.15% -0.11% 2.75% 15.35% Oct/20
PX 1,057 3.83 0.36% 0.34% 0.84% 13.82% Oct/20
BET 7,933 72.29 -0.90% -1.26% 0.60% 15.61% Oct/20
BUX 39,133 34.41 0.09% 0.61% 2.69% 32.33% Oct/20
PFTS 298 0.11 -0.04% 0.39% 2.40% 21.96% Oct/20
SAX 310 0.00 0.00% -0.67% -6.86% -1.46% Oct/20
LuxX 1,696 12.96 0.77% 0.33% 2.59% 6.48% Oct/20
CROBEX 1,846 1.06 0.06% -0.87% 1.02% -5.79% Oct/20
SOFIX 668 0.36 -0.05% -0.20% -1.60% 31.55% Oct/20
SBITOP 810 2.58 0.32% -0.78% 1.13% 9.55% Oct/20
OMX Vilnius 656 0.84 -0.13% 1.28% 1.23% 18.99% Oct/20
BELEX 15 728 2.55 -0.35% 0.05% -0.67% 8.57% Oct/20
CSE General 75 0.65 0.88% 2.39% 2.04% 13.45% Oct/20
ICEX 1,313 10.32 0.79% -1.95% 5.26% 6.66% Oct/20
MSE 4,674 28.53 -0.61% -0.21% 1.24% 3.17% Oct/20
MBI 10 2,630 6.29 -0.24% -0.87% -2.53% 29.32% Oct/20
Euronext 100 1,050 0.80 0.08% 0.13% 2.83% 17.29% Oct/20
OMX Riga 1,017 7.03 -0.69% -0.27% 2.45% 42.68% Oct/20
SASX-10 621 0.49 -0.08% -0.22% -0.32% -11.93% Oct/19
Euro Stoxx 50 3,605 3.01 0.08% 0.02% 1.85% 17.14% Oct/20
OMX Tallinn 1,223 7.69 -0.63% -1.53% -0.93% 18.54% Oct/20

America Price Day Weekly Monthly Yearly Date
Dow Jones 23,329 165.59 0.71% 2.00% 4.34% 28.56% Oct/20
S&P 500 2,575 13.11 0.51% 0.86% 2.98% 20.27% Oct/20
NASDAQ 100 6,109 16.20 0.27% 0.27% 2.93% 25.91% Oct/20
NASDAQ 6,629 23.99 0.36% 0.35% 3.21% 26.09% Oct/20
S&P MidCap 400 1,834 10.44 0.57% 0.85% 4.05% 20.14% Oct/20
US 600 914 5.21 0.57% 0.59% 5.15% 24.51% Oct/20
Russell 2000 1,509 7.20 0.48% 0.44% 4.51% 23.90% Oct/20
S&P VIX 9.97 0.08 -0.08% 0.36% 0.30% -3.37% Oct/20
NYSE International 5,703 7.07 -0.12% -0.33% 1.10% 18.02% Oct/20
NYSE Arca Networking 468 4.76 1.03% 0.27% 2.59% 18.98% Oct/20
US 100 10,030 56.53 0.57% 1.25% 2.83% 18.80% Oct/20
NYSE Composite 12,431 50.20 0.41% 0.64% 2.45% 17.58% Oct/20
NYSE TMT 8,406 28.37 0.34% 1.05% 1.31% 12.04% Oct/20
NYSE Arca Airline 111 0.84 0.76% -1.29% 3.57% 14.29% Oct/20
NYSE AMEX Composite 2,618 18.71 -0.71% -1.20% 0.41% 15.09% Oct/20
NYSE Arca Major 2,376 14.44 0.61% 1.63% 4.00% 27.44% Oct/20
NYSE Arca Oil & Gas 1,221 5.28 0.43% 0.07% 2.89% 4.86% Oct/20
Ecuador General Index 1,242 2.10 0.17% 1.11% 3.80% 19.68% Oct/19
Toronto TSX 15,857 39.22 0.25% 0.32% 2.60% 6.15% Oct/20
iBovespa 76,391 107.35 0.14% -0.78% 1.04% 19.16% Oct/20
IPC Mexico 49,989 11.54 -0.02% 0.01% -1.10% 3.24% Oct/20
S&P/BVL Peru General Index TR (PEN) 19,769 158.93 0.81% 0.72% 9.29% 29.68% Oct/20
Merval 26,979 174.43 0.65% -0.60% 9.77% 47.77% Oct/20
IBC 589 17.22 3.01% 10.22% 38.22% 4,141.07% Oct/20
COLCAP 1,465 4.16 -0.28% -1.44% -1.27% 7.49% Oct/20
IGPA 27,672 208.69 0.76% 1.20% 4.85% 30.11% Oct/20
BVPSI 438 0.91 -0.21% 0.32% 1.43% 8.64% Oct/20
BSX 2,106 5.74 -0.27% -1.73% 0.08% 31.02% Oct/20
JSE 296,152 7,261.65 2.51% 4.48% 8.86% 66.86% Oct/20

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,646 204.86 0.96% 3.30% 6.58% 25.59% Oct/23
SHANGHAI 3,379 8.48 0.25% -0.35% 0.62% 9.31% Oct/20
CSI 300 3,927 4.40 -0.11% 0.15% 2.32% 18.00% Oct/20
SHANGHAI 50 2,738 18.39 -0.67% 0.89% 2.32% 22.18% Oct/20
SENSEX 32,584 24.81 -0.08% 1.25% 0.57% 15.84% Oct/19
KOSPI 2,495 5.90 0.24% 0.62% 4.83% 21.86% Oct/23
DSE Broad 6,040 14.28 0.24% -0.41% -2.16% 28.71% Oct/19
JCI 5,930 19.02 0.32% 0.09% 0.30% 9.62% Oct/20
TASI 7,011 69.18 1.00% 0.33% -4.22% 22.14% Oct/19
TAIEX 10,729 31.41 -0.29% 0.04% 1.42% 15.28% Oct/20
ADX General 4,505 3.26 0.07% -0.45% 1.13% 4.91% Oct/19
SET 50 1,079 4.70 0.44% -2.39% 0.81% 13.94% Oct/20
FKLCI 1,741 3.34 -0.19% -0.84% -1.72% 4.23% Oct/20
STI 3,341 5.82 0.17% 0.65% 3.95% 18.00% Oct/20
TA-100 1,321 10.95 0.84% 0.56% 2.20% 4.90% Oct/22
Hang Seng 28,487 328.15 1.17% 0.04% 1.34% 21.87% Oct/20
PSEi 8,421 66.42 -0.78% -0.32% 1.62% 10.07% Oct/20
KSE 100 42,088 529.82 1.27% 5.62% -1.61% 1.93% Oct/20
KASE 2,035 7.17 0.35% -0.95% 0.50% 62.37% Oct/20
QE 8,172 28.07 0.34% -2.04% -2.11% -21.71% Oct/19
HNX 108 0.94 -0.86% -0.89% 2.26% 28.43% Oct/20
VN 827 2.09 -0.25% 0.72% 2.85% 20.74% Oct/20
Kuwait Price 6,633 14.41 0.22% 0.07% -3.15% 24.65% Oct/19
SECTMIND 431 0.07 -0.02% -0.02% -1.75% 24.66% Oct/22
MSM TOP 30 5,067 23.35 -0.46% -1.20% 0.49% -8.91% Oct/19
ASPI 6,573 17.24 0.26% -0.90% 1.88% 1.94% Oct/20
Blom 1,155 3.67 0.32% 0.06% 0.61% -4.15% Oct/20
ASE 2,103 0.41 -0.02% -0.33% -1.34% -0.68% Oct/19
DFM general 3,644 29.08 -0.79% -0.45% 0.31% 9.08% Oct/22
LSX Composite 1,024 7.37 -0.71% -3.39% -0.46% 2.52% Oct/20
MSE TOP 20 20,971 32.98 0.16% 2.58% 15.06% 90.28% Oct/20
NIFTY 50 10,147 64.30 -0.63% 1.62% -0.01% 17.18% Oct/19

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,973 4.38 0.07% 0.94% 4.03% 8.82% Oct/23
ASX 200 5,913 19.12 0.32% 1.70% 4.56% 8.89% Oct/23
ASX 50 5,828 5.85 0.10% 1.08% 3.57% 8.44% Oct/23
NZX 50 8,130 5.48 0.07% 0.50% 4.29% 16.83% Oct/20

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 36,587 58.34 -0.16% -0.71% 3.97% 32.58% Oct/20
JALSH-All Share 57,949 51.83 0.09% 0.12% 3.73% 12.24% Oct/20
FTSE/JSE TOP 40 51,601 75.14 0.15% 0.29% 4.14% 14.49% Oct/20
Egypt EGX 30 13,714 123.47 0.91% 1.39% 0.78% 66.67% Oct/19
Casablanca CFG 25 12,307 61.37 -0.50% -1.43% -1.09% 18.58% Oct/20
Nairobi 20 3,544 47.63 -1.33% -2.64% -6.34% 9.42% Oct/19
NSE All Share 155 1.73 -1.10% -2.62% -5.98% 13.81% Oct/19
DSEI 2,172 0.10 0.00% 2.27% 3.57% -12.38% Oct/20
TUN 6,078 4.44 -0.07% -0.64% -3.11% 11.97% Oct/20
GGSECI 2,315 3.87 -0.17% 1.27% 0.43% 32.45% Oct/20
Gaborone 8,920 0.00 0.00% 0.09% -0.54% -8.14% Oct/20
NSX Overall 1,167 8.79 -0.75% -1.63% 3.08% 13.05% Oct/20
SEMDEX 2,206 0.09 0.00% -0.56% 0.87% 21.16% Oct/20

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.