Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7420.09 11.79 0.16% -0.50% 0.85% 8.39% 16.15% Jul/24
US30 51912 201 0.39% -0.45% -0.02% 8.01% 15.61% Jul/24
US100 28475 20 0.07% -0.41% -3.28% 12.77% 22.36% Jul/24
JP225 64870 1,553 -2.34% 1.14% -10.36% 28.87% 56.48% Jul/24
GB100 10687 48 0.45% 0.81% 1.49% 7.61% 17.18% Jul/24
DE40 24948 185 0.75% 0.47% -0.19% 1.87% 3.02% Jul/24
FR40 8325 26 0.31% -0.17% -1.27% 2.15% 6.26% Jul/24
IT40 51633 317 0.62% -0.48% -0.29% 14.88% 26.78% Jul/24
ES35 19445 178 0.92% 1.19% -0.35% 12.35% 36.58% Jul/24
ASX200 8757 82 -0.92% -0.45% 0.10% 0.49% 1.04% Jul/24
SHANGHAI 3814 63 -1.61% 1.33% -7.43% -3.90% 6.14% Jul/24
SENSEX 76150 242 -0.32% -2.56% -1.23% -10.64% -6.52% Jul/24
TSX 35193 292 -0.82% -0.42% 1.31% 10.97% 28.57% Jul/23
MOEX 2099 46 -2.15% 7.18% -7.01% -24.13% -24.29% Jul/24
IBOVESPA 176724 0 0.00% 1.67% 3.65% 9.68% 32.07% Jul/23
IPC 66266 1,038 -1.54% -0.14% -0.02% 3.11% 16.18% Jul/23
NL25 1090 3 0.29% -0.20% 2.07% 14.56% 20.37% Jul/24
CH20 14287 72 0.51% -0.39% 0.39% 7.69% 19.50% Jul/24
SAALL 109262 927 0.86% -0.28% -1.48% -5.67% 10.46% Jul/24
STI 5579 3 -0.06% 1.25% 6.89% 20.07% 30.92% Jul/24
HK50 24963 248 -0.98% 1.63% 8.17% -2.60% -1.67% Jul/24
NZX 50 13772 23 -0.17% 0.57% 2.07% 1.65% 7.15% Jul/24
EU50 6259 45 0.72% 0.45% -0.14% 8.07% 16.94% Jul/24


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10687 48 0.45% 0.81% 1.49% 7.61% 17.18% Jul/24
DE40 24948 185 0.75% 0.47% -0.19% 1.87% 3.02% Jul/24
FR40 8325 26 0.31% -0.17% -1.27% 2.15% 6.26% Jul/24
IT40 51633 317 0.62% -0.48% -0.29% 14.88% 26.78% Jul/24
ES35 19445 178 0.92% 1.19% -0.35% 12.35% 36.58% Jul/24
MOEX 2099 46 -2.15% 7.18% -7.01% -24.13% -24.29% Jul/24
NL25 1090 3 0.29% -0.20% 2.07% 14.56% 20.37% Jul/24
BIST 100 14103 25 0.18% 0.87% -1.10% 25.23% 32.51% Jul/24
CH20 14287 72 0.51% -0.39% 0.39% 7.69% 19.50% Jul/24
Stockholm 30 3191 24 0.77% 1.42% 0.33% 10.70% 22.45% Jul/24
WIG 144511 849 0.59% 1.86% 6.28% 23.26% 33.12% Jul/24
BE20 5727 35 0.61% 1.72% -0.08% 12.78% 24.25% Jul/24
Oslo 2375 15 -0.63% 3.30% 6.40% 22.35% 27.44% Jul/24
ATX 6497 37 0.58% 2.07% 0.12% 21.97% 41.99% Jul/24
Copenhagen 1612 0 0.02% -3.74% 0.88% 0.21% -10.74% Jul/24
Helsinki 13112 49 -0.37% -0.45% -3.98% 6.26% 20.94% Jul/24
Helsinki 25 6182 6 0.10% 0.11% -0.58% 8.38% 25.03% Jul/24
ISEQ 13502 185 1.39% -0.47% -3.85% 3.07% 16.55% Jul/24
Athens General 2486 30 1.22% 1.59% 1.40% 17.23% 26.28% Jul/24
PSI Geral 6267 9 0.15% 2.82% 2.52% 16.74% 23.92% Jul/24
PSI 9263 10 0.11% 2.21% 1.15% 12.09% 20.19% Jul/24
PX 2625 10 -0.39% 1.57% 2.74% -2.26% 18.80% Jul/24
BET 36237 136 0.38% 3.45% 16.60% 48.28% 83.10% Jul/23
BUX 144176 589 -0.41% 1.48% 3.83% 29.85% 42.23% Jul/23
PFTS 429 3 0.69% 0.69% 1.83% -7.01% -12.97% Jul/07
SAX 338 1 -0.25% 0.51% 4.07% 14.91% 13.77% Jul/23
LuxX 2050 1 -0.04% -1.16% 2.67% 14.19% 26.86% Jul/24
CROBEX 4457 13 0.30% 0.10% 0.17% 15.54% 18.65% Jul/24
SOFIX 1256 5 -0.42% 0.74% -0.39% 8.59% 20.35% Jul/23
SBITOP 3186 20 0.64% -0.01% 5.55% 27.22% 32.13% Jul/24
Vilnius 1508 2 0.14% 0.10% 3.86% 12.71% 25.08% Jul/24
BELEX 15 1202 5 -0.40% -0.53% -1.16% -5.71% -1.29% Jul/24
EU600 642.30 3.03 0.47% 0.12% 0.33% 8.35% 16.79% Jul/24
EU100 1917 6 0.30% 0.60% 1.02% 11.39% 20.45% Jul/24
EU50 6259 45 0.72% 0.45% -0.14% 8.07% 16.94% Jul/24
EU350 2597.21 32.31 -1.23% -0.79% 0.56% 8.02% 16.49% Jul/23
SASX 10 1507 2 0.13% -0.30% -2.32% -0.68% 6.65% Jul/23
CSE General 305 3 -1.10% -1.11% -0.76% 9.76% 16.80% Jul/23
Tallinn 2143 0 -0.02% 1.30% 1.85% 4.44% 4.66% Jul/24
Riga 914 0 -0.01% 0.32% 1.22% -1.30% 2.60% Jul/24
ICEX 2019 25 -1.20% 0.47% 0.62% -7.14% -3.67% Jul/23
MBI 10 9322 6 -0.06% -0.48% -2.75% -7.28% -11.20% Jul/24
MSE 4123 2 0.04% 1.52% -0.09% 8.84% 8.62% Jul/23
Monex 17416.33 257.75 -1.46% -1.19% -2.30% -7.14% -0.53% Jul/23
DE Mid 31827.83 224.48 0.71% -0.12% -0.45% 3.95% 1.09% Jul/24
DE Small 18172.06 73.44 0.41% -0.43% 1.78% 5.81% 1.92% Jul/24
Euro Stoxx Banks 300.39 3.54 1.19% -0.13% 3.09% 14.10% 41.64% Jul/24

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7420.09 11.79 0.16% -0.50% 0.85% 8.39% 16.15% Jul/24
US30 51912 201 0.39% -0.45% -0.02% 8.01% 15.61% Jul/24
US100 28475 20 0.07% -0.41% -3.28% 12.77% 22.36% Jul/24
Ecuador General 1742 2 0.13% 1.14% 4.57% 21.72% 36.75% Jul/22
TSX 35193 292 -0.82% -0.42% 1.31% 10.97% 28.57% Jul/23
IBOVESPA 176724 0 0.00% 1.67% 3.65% 9.68% 32.07% Jul/23
IPC 66266 1,038 -1.54% -0.14% -0.02% 3.11% 16.18% Jul/23
Merval 3319522 60,250 -1.78% 4.22% 6.72% 8.78% 55.47% Jul/23
IBC 5174 0 0.00% 0.67% -5.63% 148.46% 871.18% Jul/23
COLCAP 2283 14 -0.60% -0.08% 0.54% 10.41% 33.55% Jul/23
IGPA 55312 271 0.49% 0.48% 2.73% 4.91% 35.24% Jul/23
BVPSI 711 4 0.59% 1.04% 1.20% 22.80% 44.59% Jul/23
BSX 3746 0 0.00% 0.00% 1.10% 17.15% 35.76% Jul/23
JSE 361862 956 0.26% 0.07% 2.88% 13.80% 18.40% Jul/23
US1000 4033.45 47.68 -1.17% -1.69% 0.59% 8.05% 15.85% Jul/23

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 64870 1,553 -2.34% 1.14% -10.36% 28.87% 56.48% Jul/24
SHANGHAI 3814 63 -1.61% 1.33% -7.43% -3.90% 6.14% Jul/24
CSI 300 4649 79 -1.67% 2.65% -7.39% 0.42% 12.65% Jul/24
SHANGHAI 50 2956 22 -0.75% 4.55% -0.71% -2.47% 5.75% Jul/24
CH50 15128.66 158.55 -1.04% 3.64% -4.78% -1.17% 8.33% Jul/24
SENSEX 76150 242 -0.32% -2.56% -1.23% -10.64% -6.52% Jul/24
DSE Broad 5804 67 -1.14% -1.63% 3.34% 19.30% 7.65% Jul/23
JCI 6170 146 -2.31% -0.09% 2.84% -28.65% -18.21% Jul/24
TASI 10804 29 0.27% 0.78% -1.84% 2.99% -1.29% Jul/23
TSI 43655 1,196 -2.67% 2.31% -5.62% 50.72% 86.84% Jul/24
ADX General 9856 16 0.16% 0.77% -1.56% -1.36% -4.68% Jul/24
SET 50 1088 3 0.31% 0.26% 7.31% 30.24% 36.38% Jul/24
FKLCI 1699 16 -0.93% -1.89% 2.09% 1.10% 10.75% Jul/24
STI 5579 3 -0.06% 1.25% 6.89% 20.07% 30.92% Jul/24
TA-125 4159 2 0.04% 1.90% 3.37% 13.52% 34.79% Jul/24
HK50 24963 248 -0.98% 1.63% 8.17% -2.60% -1.67% Jul/24
PSEi 6281 2 -0.03% -1.92% 3.46% 3.77% -2.06% Jul/24
KSE 100 170475 1,264 -0.74% -3.03% -4.45% -2.06% 22.46% Jul/24
KASE 7678 7 0.09% -0.39% -0.31% 9.20% 18.80% Jul/24
QE 10032 34 -0.34% 0.78% -2.80% -6.78% -10.59% Jul/23
HNX 272.99 8.08 -2.87% -6.41% -14.54% 9.74% 7.24% Jul/24
VN 1683 16 -0.94% -5.82% -9.64% -5.66% 9.95% Jul/24
MSM 30 7117 6 0.08% -4.86% -3.15% 21.31% 50.83% Jul/23
ASPI 21161 39 -0.18% -1.14% -5.56% -6.47% 8.70% Jul/24
Blom 1725 0 0.00% -2.45% -5.22% -12.27% -15.38% Jul/24
ASE 3932 1 0.03% 0.32% 2.28% 8.88% 34.98% Jul/23
LSX Composite 1323 10 -0.72% 0.41% 3.02% 6.11% -9.30% Jul/24
MSE 20 52818 213 0.40% 0.87% 0.75% -3.05% 6.73% Jul/24
DFM General 5799 14 0.24% -1.64% -5.12% -4.10% -5.11% Jul/23
Kuwait All Share 8661.58 45.06 0.52% -0.03% -0.56% -2.76% 0.81% Jul/23
JPVIX 32.88 1.94 -5.57% -10.80% 6.86% 38.33% 48.31% Jul/24
NIFTY 50 23779 90 -0.38% -2.28% -1.15% -9.00% -4.26% Jul/24
Estirad 1966.84 1.73 0.09% -0.91% -3.66% -4.82% 0.70% Jul/23

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 8942 77 -0.85% -0.42% -0.11% -0.86% 0.08% Jul/24
ASX200 8757 82 -0.92% -0.45% 0.10% 0.49% 1.04% Jul/24
AU50 8631 38 -0.44% -0.10% 1.07% 3.48% 2.12% Jul/24
NZX 50 13772 23 -0.17% 0.57% 2.07% 1.65% 7.15% Jul/24

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 247833 2,415 0.98% 2.35% 5.43% 59.26% 86.06% Jul/23
SAALL 109262 927 0.86% -0.28% -1.48% -5.67% 10.46% Jul/24
SA40 101284 952 0.95% 0.06% -1.31% -6.20% 10.93% Jul/24
EGX 30 53932 58 -0.11% 2.61% 4.18% 28.93% 58.04% Jul/22
CFG 25 17667 51 -0.29% -0.68% -2.40% -6.26% -8.30% Jul/23
Nairobi 20 3984 20 -0.50% 1.13% 8.03% 26.91% 57.98% Jul/23
Nairobi All Share 233 0 0.07% 0.37% 6.64% 24.73% 45.25% Jul/23
DSEI 4113 6 0.14% 0.02% 4.61% 48.90% 70.02% Jul/24
TUN 20837 116 -0.55% -3.32% 6.56% 54.92% 75.75% Jul/24
GGSECI 15273 155 1.02% 2.54% 2.93% 74.11% 132.97% Jul/23
SEMDEX 2275 2 0.11% 0.38% 1.36% -4.48% -5.14% Jul/24
USE All Share 2167.79 2.38 0.11% 0.99% 6.23% 33.66% 63.19% Jul/23
NSX Overall 2281 2 -0.10% 1.17% -1.77% 6.53% 27.29% Jul/24
Gaborone 11188 0 0.00% 0.27% 0.24% 1.43% 6.60% Jul/22
ZSI Industrials 454.96 0.08 0.02% 3.60% 14.81% 69.07% 130.15% Jul/23