United States Price Day % Weekly Monthly YTD Date
US30 34,581 -58 -0.17% -0.91% -4.27% 12.99% Dec/03
US500 4,534.93 -42.17 -0.92% -1.30% -3.10% 20.74% Dec/03
USNDX 15,689 -301 -1.88% -2.10% -4.02% 21.73% Dec/03
US2000 2,159 -47 -2.13% -3.86% -10.12% 9.34% Dec/03

Europe Price Day % Weekly Monthly YTD Date
GB100 7,132 2 0.03% 1.24% -2.04% 10.39% Dec/03
DE40 15,189 -74 -0.49% -0.45% -5.25% 10.72% Dec/03
FR40 6,772 -23 -0.34% 0.48% -3.08% 21.99% Dec/03
IT40 25,970 -20 -0.08% 0.45% -5.64% 16.81% Dec/03
ES35 8,207 -94 -1.13% -2.33% -9.21% 1.65% Dec/03
MOEX 3,913 -34 -0.87% 2.68% -6.27% 18.97% Dec/03
NL25 772 -7 -0.84% -1.20% -5.87% 23.63% Dec/03
BIST 100 1,910 30 1.61% 7.54% 21.24% 29.37% Dec/03
CH20 12,195 18 0.15% -0.03% -1.68% 13.94% Dec/03
Stockholm 2,241 -22 -0.99% -0.06% -3.83% 19.53% Dec/03
WIG 67,730 -474 -0.69% 1.94% -9.28% 18.77% Dec/03
BE20 4,124 -34 -0.82% -0.07% -6.32% 13.88% Dec/03
Oslo 1,289 -6 -0.49% 0.50% -3.18% 23.00% Dec/03
ATX 3,698 8 0.21% 1.84% -3.84% 32.99% Dec/03
Copenhagen 1,754 -7 -0.40% -2.93% -6.92% 19.69% Dec/03
Helsinki 12,272 -132 -1.07% 0.27% -4.13% 12.88% Dec/03
Helsinki 25 5,322 -59 -1.09% 0.58% -3.22% 16.05% Dec/03
ISEQ 7,860 -75 -0.95% 0.32% -8.05% 6.56% Dec/03
Athens General 879 2 0.27% 2.36% -3.23% 8.68% Dec/03
PSI Geral 4,081 -13 -0.31% -1.43% -4.14% 7.41% Dec/03
PSI 20 5,417 -6 -0.12% -0.14% -5.01% 10.60% Dec/03
PX 1,363 0 -0.03% 0.81% 0.32% 32.68% Dec/03
BET 12,380 172 1.41% 1.66% -3.92% 26.25% Dec/03
BUX 50,905 -516 -1.00% -0.11% -8.98% 20.89% Dec/03
PFTS 523 0 0.00% 0.00% 0.00% 4.70% Dec/03
SAX 396 -2 -0.58% 0.11% 0.87% 14.78% Dec/03
LuxX 1,560 -8 -0.51% 1.61% -9.02% 15.90% Dec/03
CROBEX 1,993 7 0.37% 0.41% -0.55% 14.61% Dec/03
SOFIX 625 5 0.75% 0.98% 4.14% 39.55% Dec/03
SBITOP 1,221 4 0.36% -1.50% 2.35% 35.56% Dec/03
Vilnius 965 3 0.36% 1.23% 0.81% 18.22% Dec/03
BELEX 15 834 5 0.63% 2.62% 5.03% 11.36% Dec/03
Riga 1,270 1 0.07% -0.20% -2.33% 11.73% Dec/03
SASX-10 985 1 0.08% -3.96% -2.33% 28.33% Dec/03
MSE 3,774 19 0.51% -1.02% -1.19% -8.64% Dec/03
MBI 10 5,865 8 0.14% -0.71% -2.79% 24.67% Dec/03
Tallinn 1,987 25 1.28% -1.88% -1.17% 47.87% Dec/03
EU350 1,844.30 -10.81 -0.58% -0.19% -4.10% 16.32% Dec/03
EU1200 3,390.42 -21.44 -0.63% -3.87% -0.48% 14.05% Dec/03
ICEX 2,565 1 0.02% 1.19% -2.29% 36.02% Dec/03
CSE General 66 -1 -1.26% 0.48% 1.07% 17.33% Dec/03
EU100 1,299 -9 -0.71% -0.42% -4.95% 17.67% Dec/03
EU50 4,085 -23 -0.55% -0.10% -5.72% 15.00% Dec/03
EU600 462.77 -2.67 -0.57% -0.28% -4.23% 15.97% Dec/03
Monex 10,701.27 137.45 1.30% 1.25% 0.78% 3.61% Dec/03

America Price Day % Weekly Monthly YTD Date
US30 34,581 -58 -0.17% -0.91% -4.27% 12.99% Dec/03
US500 4,534.93 -42.17 -0.92% -1.30% -3.10% 20.74% Dec/03
USNDX 15,689 -301 -1.88% -2.10% -4.02% 21.73% Dec/03
US2000 2,159 -47 -2.13% -3.86% -10.12% 9.34% Dec/03
Ecuador General 1,175 3 0.26% -1.61% -2.95% -15.64% Dec/03
CATSX 20,633 -129 -0.62% -2.33% -3.32% 18.36% Dec/03
iBovespa 104,606 140 0.13% 2.33% 1.15% -12.11% Dec/03
IPC Mexico 50,597 -330 -0.65% 2.23% -2.46% 14.82% Dec/03
Peru General 20,000 -163 -0.81% -1.24% -2.57% -3.95% Dec/03
Merval 86,360 -1,091 -1.25% 7.45% -5.37% 68.58% Dec/03
IBC 6,381 -70 -1.09% 0.99% 12.35% 379.06% Dec/03
COLCAP 1,432 -9 -0.62% 8.62% 2.86% -0.41% Dec/03
IGPA 21,876 -14 -0.07% -4.58% -2.38% 4.13% Dec/03
BVPSI 383 0 0.01% 0.16% 0.01% 7.50% Dec/03
BSX 2,641 0 0.00% -2.57% 1.64% 30.00% Dec/03
JSE 394,478 1,317 0.34% -0.25% -3.16% 0.52% Dec/03

Asia Price Day % Weekly Monthly YTD Date
JP225 28,030 276 1.00% -2.51% -5.92% 2.13% Dec/03
SHANGHAI 3,607 34 0.94% 1.22% 2.28% 3.87% Dec/03
SHANGHAI 50 3,221 31 0.96% 1.07% 0.44% -11.51% Dec/03
CSI 300 4,901 45 0.92% 0.84% 0.66% -5.95% Dec/03
CH50 15,592.28 134.91 0.87% 0.67% -0.21% -11.94% Dec/03
SENSEX 57,696 -765 -1.31% 1.03% -3.95% 20.83% Dec/03
DSE Broad 6,936 89 1.30% 1.23% 0.55% 28.40% Dec/02
JCI 6,539 -45 -0.69% -0.35% -0.73% 9.36% Dec/03
TASI 10,883 33 0.30% -3.69% -6.87% 24.77% Dec/02
TAIEX 17,697 -28 -0.16% 1.89% 3.62% 20.12% Dec/03
ADX General 8,547 68 0.80% 1.65% 8.66% 69.40% Nov/30
SET 50 944 -4 -0.43% -1.89% -3.71% 3.66% Dec/03
FKLCI 1,502 5 0.32% -1.05% -1.93% -7.71% Dec/02
STI 3,102 10 0.33% -2.02% -4.32% 9.09% Dec/03
TA-125 1,956 -25 -1.25% -1.57% -0.55% 24.73% Dec/02
HK50 23,767 -22 -0.09% -1.30% -5.78% -12.72% Dec/03
PSEi 7,055 23 0.32% -3.07% -2.06% -1.18% Dec/03
KSE 100 43,233 -1 0.00% -2.00% -8.44% -1.19% Dec/03
KASE 3,695 16 0.44% -0.87% -0.08% 38.11% Dec/03
QE 11,603 51 0.44% -1.59% -2.38% 11.18% Dec/02
HNX 449.27 -8.96 -1.96% -2.04% 6.36% 121.18% Dec/03
VN 1,443 -39 -2.61% -3.33% -0.35% 30.75% Dec/03
MSM 30 3,995 -13 -0.31% -2.99% -1.64% 9.19% Dec/02
ASPI 10,988 -264 -2.35% -1.87% 3.35% 62.21% Dec/03
Blom 998 -3 -0.31% -1.10% 0.10% 51.65% Dec/03
ASE 2,066 -5 -0.24% -0.83% -2.36% 24.68% Dec/02
DFM General 3,073 13 0.42% -2.27% 7.29% 23.31% Nov/30
LSX Composite 613 1 0.24% 2.17% 1.60% 2.33% Dec/03
MSE 20 39,203 -215 -0.55% -0.79% 1.50% 103.27% Dec/03
NIFTY 50 17,197 -205 -1.18% 1.00% -4.02% 22.99% Dec/03
JPVIX 25.00 -1.21 -4.62% 11.96% 27.88% 25.82% Dec/03
Kuwait All Share 6,936.14 6.74 0.10% -2.69% -3.28% 25.06% Dec/02
TEDPIX 1,363,939.00 -4,066.00 -0.30% -3.07% -0.85% -5.22% Nov/29
Estirad 1,761.61 13.02 0.74% -0.99% -0.73% 18.25% Dec/02

Australia Price Day % Weekly Monthly YTD Date
AU200 7,241 16 0.22% -0.52% -2.51% 9.93% Dec/03
AUALL 7,544 8 0.10% -0.74% -2.62% 10.12% Dec/03
AU50 6,933 14 0.20% -0.50% -2.49% 9.84% Dec/03
NZX 50 12,677 6 0.05% 0.38% -2.07% -3.17% Dec/03

Africa Price Day % Weekly Monthly YTD Date
NSE-All Share 42,168 -80 -0.19% -2.63% 0.53% 4.71% Dec/03
SA40 64,370 -186 -0.29% 3.14% 4.82% 18.37% Dec/03
SAALL 70,861 -160 -0.23% 3.27% 3.97% 19.28% Dec/03
EGX 30 11,318 -102 -0.89% -0.99% -3.14% 4.36% Dec/02
CFG 25 13,226 -5 -0.04% 0.04% -2.08% 17.18% Dec/03
Nairobi All Share 160 -2 -1.36% -1.30% -8.58% 5.21% Dec/03
Nairobi 20 1,839 -5 -0.25% -2.49% -5.97% -1.55% Dec/03
DSEI 1,847 0 0.02% -0.56% -1.53% 1.65% Dec/03
TUN 7,014 -11 -0.16% -0.82% 0.17% 1.88% Dec/03
GGSECI 2,842 -1 -0.04% -0.62% -3.09% 46.38% Dec/02
NSX Overall 1,450 -36 -2.41% 3.36% -1.39% 17.66% Dec/03
SEMDEX 2,010 2 0.08% -3.16% -4.96% 21.91% Dec/03
USE All Share 1,372.43 -20.57 -1.48% -4.14% -6.41% 4.78% Dec/03
Gaborone 6,998 0 0.00% 0.08% 0.85% 1.72% Dec/03
ZSI Industrials 36,003.39 253.90 0.71% 1.60% -6.82% 309.96% Dec/03

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.