United States Price Day Weekly Monthly Yearly Date
Dow Jones 24,321 100.03 -0.41% -2.82% -4.20% -0.75% Dec/11
S&P 500 2,635 2.47 -0.09% -2.41% -3.35% -1.09% Dec/11
NASDAQ 100 6,697 15.06 0.23% -1.44% -1.90% 4.91% Dec/11
NASDAQ 7,021 0.00 0.00% -1.93% -2.50% 2.31% Dec/11
Russell 2000 1,452 9.25 0.64% -1.92% -4.38% -4.21% Dec/11
S&P VIX 22.91 0.27 -0.29% 1.61% 1.90% 12.43% Dec/11

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 6,790 69.32 1.03% -3.31% -3.72% -9.47% Dec/11
FTSE All 3,716 43.58 1.19% -3.16% -3.95% -9.68% Dec/11
DAX 10,755 134.11 1.26% -5.12% -5.04% -18.42% Dec/11
CAC 40 4,795 53.20 1.12% -4.35% -5.23% -11.66% Dec/11
FTSE MIB 18,591 180.88 0.98% -3.94% -2.44% -18.20% Dec/11
IBEX 35 8,709 52.84 0.61% -3.89% -4.05% -15.35% Dec/11
MICEX 2,394 2.58 -0.11% -2.01% 0.02% 10.81% Dec/11
AEX 500 5.05 1.02% -4.41% -4.93% -9.53% Dec/11
BIST 100 91,801 426.46 -0.46% -2.22% 0.39% -15.82% Dec/11
SMI 8,720 168.91 1.98% -4.02% -2.94% -6.85% Dec/11
OMXS 30 1,465 29.75 2.07% -2.73% -3.25% -9.76% Dec/11
WIG 56,962 423.19 -0.74% -4.36% 0.55% -8.91% Dec/11
WIG 20 2,221 20.73 -0.92% -5.27% 0.15% -7.97% Dec/11
Euronext BEL 20 3,335 47.87 1.46% -4.25% -5.36% -17.32% Dec/11
Oslo Bors All-Share 944 10.88 1.17% -3.93% -5.84% 5.70% Dec/11
ATX 2,876 34.14 1.20% -5.95% -9.03% -13.84% Dec/11
OMX Copenhagen 922 8.01 0.88% -0.96% -1.39% -9.37% Dec/11
OMX Helsinki 8,855 143.00 1.64% -1.96% -5.61% -6.04% Dec/11
OMX Helsinki 25 3,731 63.84 1.74% -2.14% -6.19% -4.34% Dec/11
ISEQ 5,492 82.77 1.53% -3.68% -10.36% -21.78% Dec/11
Athens General 636 2.36 -0.37% -3.21% 0.10% -13.89% Dec/11
PSI Geral 2,801 3.65 -0.13% -2.83% -3.82% -6.34% Dec/11
PSI 20 4,778 13.23 -0.28% -3.25% -4.29% -11.49% Dec/11
PX 1,017 11.75 -1.14% -4.56% -5.95% -3.98% Dec/11
BET 8,581 22.54 0.26% -2.34% -0.93% 13.03% Dec/11
BUX 39,860 621.79 1.58% -2.65% 4.60% 4.85% Dec/11
PFTS 574 1.16 -0.20% -0.39% -4.14% 88.32% Dec/11
SAX 335 0.00 0.00% 1.21% 0.37% 3.48% Dec/11
LuxX 1,369 7.34 0.54% -6.21% -10.61% -18.43% Dec/11
CROBEX 1,709 3.63 0.21% -1.61% -3.33% -8.25% Dec/11
SOFIX 593 0.17 -0.03% -1.39% -0.52% -11.09% Dec/11
SBITOP 807 0.05 -0.01% -1.49% -1.37% 2.93% Dec/11
OMX Vilnius 630 0.83 -0.13% -1.61% -2.02% -4.04% Dec/11
BELEX 15 752 10.63 1.43% 1.10% 0.37% 1.11% Dec/11
MSE 4,447 11.94 0.27% -0.68% -0.84% 0.06% Dec/10
MBI 10 3,482 40.90 1.19% 0.29% -2.76% 38.91% Dec/11
Euronext 100 935 12.35 1.34% -4.18% -5.18% -11.08% Dec/11
OMX Riga 946 12.97 -1.35% -1.56% -0.40% -7.19% Dec/11
SASX-10 636 6.31 1.00% 0.76% 0.75% 4.14% Dec/11
CSE General 65 0.02 -0.03% -2.13% -2.87% -6.33% Dec/11
OMX Tallinn 1,192 2.36 0.20% -1.47% -0.01% -0.31% Dec/11
ICEX 1,232 4.64 -0.38% -0.37% -2.78% -4.01% Dec/11
Euro Stoxx 50 3,048 31.67 1.05% -4.44% -4.58% -15.35% Dec/11
MONEX INDEX 10,741.85 10.50 -0.10% -1.47% -0.55% 7.62% Dec/10

America Price Day Weekly Monthly Yearly Date
Dow Jones 24,321 100.03 -0.41% -2.82% -4.20% -0.75% Dec/11
S&P 500 2,635 2.47 -0.09% -2.41% -3.35% -1.09% Dec/11
NASDAQ 100 6,697 15.06 0.23% -1.44% -1.90% 4.91% Dec/11
NASDAQ 7,021 0.00 0.00% -1.93% -2.50% 2.31% Dec/11
S&P MidCap 400 1,780 10.09 0.57% -6.10% -3.92% -5.54% Dec/11
US 600 900 1.12 0.12% -7.19% -5.76% -2.53% Dec/11
Russell 2000 1,452 9.25 0.64% -1.92% -4.38% -4.21% Dec/11
S&P VIX 22.91 0.27 -0.29% 1.61% 1.90% 12.43% Dec/11
NYSE Arca Airline 98 0.00 0.00% -6.59% -4.13% -14.63% Dec/11
NYSE AMEX Composite 2,396 0.00 0.00% -4.01% -3.67% -6.51% Dec/11
NYSE Arca Major 2,471 0.00 0.00% -2.11% -2.58% 0.26% Dec/11
NYSE Arca Oil & Gas 1,250 0.00 0.00% -4.02% -4.00% -2.11% Dec/11
NYSE Arca Networking 505 0.00 0.00% -3.56% -1.33% 2.95% Dec/11
NYSE Composite 11,889 0.00 0.00% -5.47% -3.56% -6.37% Dec/11
NYSE TMT 8,316 0.00 0.00% -1.32% -1.24% -2.43% Dec/11
NYSE International 5,008 0.00 0.00% -3.06% -3.67% -12.43% Dec/11
US 100 10,000 23.62 0.24% -5.40% -3.20% -3.16% Dec/11
Ecuador General Index 1,402 4.55 -0.32% 0.51% 0.50% 15.21% Dec/10
TSX 14,759 30.85 0.21% -2.02% -2.62% -8.41% Dec/11
iBovespa 85,915 2,200.36 -2.50% -3.06% 0.46% 16.39% Dec/10
IPC Mexico 41,219 136.86 -0.33% -1.54% -4.83% -14.62% Dec/11
S&P/BVL Peru General Index TR (PEN) 19,202 203.14 -1.05% 0.11% -0.40% -0.02% Dec/10
Merval 30,754 796.86 -2.53% -3.56% 4.52% 12.48% Dec/10
IBC 777 0.56 0.07% -9.11% 36.61% -38.49% Dec/10
COLCAP 1,376 0.79 -0.06% -1.68% -0.80% -6.38% Dec/11
IGPA 25,666 51.56 0.20% -1.80% -1.95% 1.31% Dec/11
BVPSI 454 2.91 -0.64% -1.22% -1.40% 2.30% Dec/10
BSX 2,149 2.25 -0.10% -9.62% -25.81% -3.30% Dec/06
JSE 378,692 1,474.88 -0.39% -4.19% 4.73% 34.59% Dec/10

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,148 71.48 -0.34% -4.03% -5.04% -7.51% Dec/11
SHANGHAI 2,594 9.51 0.37% -2.70% -1.39% -20.93% Dec/11
CSI 300 3,160 15.05 0.48% -3.30% -1.41% -21.32% Dec/11
SHANGHAI 50 2,416 6.97 0.29% -3.23% -1.20% -15.25% Dec/11
SENSEX 35,011 51.60 0.15% -3.11% 0.57% 5.37% Dec/11
KOSPI 2,053 0.82 -0.04% -2.90% -1.32% -16.58% Dec/11
DSE Broad 5,276 19.93 -0.38% -1.30% 0.70% -15.61% Dec/11
JCI 6,077 34.77 -0.57% -1.24% 5.18% 0.73% Dec/11
TASI 7,835 14.94 0.19% -0.89% 0.77% 9.99% Dec/11
TAIEX 9,707 59.50 0.62% -3.73% -1.26% -7.05% Dec/11
ADX General 4,816 26.61 0.56% -1.68% -2.79% 9.91% Dec/11
SET 50 1,087 12.74 -1.16% -2.84% -0.73% -1.32% Dec/11
FKLCI 1,653 10.68 -0.64% -2.50% -2.57% -4.45% Dec/11
STI 3,058 14.08 -0.46% -3.45% -0.32% -11.75% Dec/11
TA-100 1,438 8.32 0.58% -2.31% -2.83% 8.26% Dec/11
Hang Seng 25,772 19.29 0.07% -5.46% 0.54% -10.50% Dec/11
PSEi 7,451 102.87 1.40% -3.28% 7.58% -10.59% Dec/11
KSE 100 38,852 447.66 -1.14% -1.90% -5.46% 0.85% Dec/11
KASE 2,228 6.58 -0.29% -2.04% 1.35% 4.73% Dec/11
QE 10,457 98.88 -0.94% -1.38% 0.40% 30.17% Dec/11
HNX 107 0.23 -0.22% -0.74% 3.12% -3.90% Dec/11
VN 955 1.31 -0.14% -0.44% 3.97% 2.95% Dec/11
MSM TOP 30 4,500 3.99 -0.09% -0.77% 0.44% -10.91% Dec/11
ASPI 6,026 17.23 -0.29% 0.24% 0.76% -5.25% Dec/11
Blom 968 0.00 0.00% -0.72% -1.41% -13.91% Dec/10
ASE 1,801 28.92 -1.58% -3.68% -7.35% -15.42% Dec/11
LSX Composite 819 8.07 -0.98% -0.87% -0.92% -18.18% Dec/11
MSE TOP 20 19,766 151.93 0.77% 1.15% -3.58% -13.97% Dec/11
DFM general 2,535 35.53 1.42% -5.25% -9.54% -26.59% Dec/11
All-Share Index 5,171.31 7.85 0.15% 0.59% 1.33% 4.19% Dec/11
NIFTY 50 10,521 32.20 0.31% -3.21% 0.37% 2.74% Dec/11
Nikkei Volatility Index 23.01 0.91 -3.80% 30.59% 17.40% 56.00% Dec/11
Estirad 1,317.89 0.08 0.01% -0.61% 0.73% 4.25% Dec/11

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,651 2.70 -0.05% -2.52% -4.70% -7.25% Dec/11
ASX 200 5,576 23.40 0.42% -2.40% -6.15% -7.27% Dec/11
ASX 50 5,483 1.90 0.03% -0.58% -4.26% -6.92% Dec/11
NZX 50 8,671 24.05 -0.28% -0.83% -3.19% 4.71% Dec/11

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 30,719 103.99 0.34% -0.26% -4.43% -21.08% Dec/11
FTSE/JSE TOP 40 45,198 780.52 1.76% -2.09% -1.59% -11.92% Dec/11
JALSH-All Share 51,153 718.99 1.43% -2.07% -2.12% -11.07% Dec/11
Egypt EGX 30 12,663 186.61 1.50% 0.30% -7.42% -13.21% Dec/11
Casablanca CFG 25 11,281 41.70 0.37% -0.18% 2.65% -9.46% Dec/11
Nairobi 20 2,772 46.81 -1.66% -0.90% -1.69% -25.71% Dec/10
NSE All Share 143 1.53 -1.06% -2.44% -1.12% -19.02% Dec/10
DSEI 2,070 20.55 -0.98% 0.07% 0.33% -4.65% Dec/10
TUN 7,289 91.65 1.27% -1.63% 0.30% 18.14% Dec/11
GGSECI 2,541 6.53 0.26% -0.46% -5.97% 0.71% Dec/10
SEMDEX 2,216 6.22 -0.28% -0.90% -0.64% 2.51% Dec/11
Gaborone 7,860 0.00 0.00% -0.81% -0.96% -11.57% Dec/10
NSX Overall 1,243 9.05 0.73% -3.83% -3.38% 5.46% Dec/11
Zimbabwe Industrial Index 530.61 1.42 -0.27% -1.51% -1.88% 59.04% Dec/10

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.