United States Price Day Weekly Monthly Yearly Date
Dow Jones 27,107 30.98 0.11% 0.73% 3.72% 3.28% Sep/17
S&P 500 3,005 7.15 0.24% 0.85% 2.78% 3.46% Sep/17
NASDAQ 100 7,889 37.18 0.47% 0.95% 2.20% 5.27% Sep/17
S&P VIX 14.44 0.23 -0.23% -0.76% -2.44% 1.65% Sep/17

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,313 8.32 -0.11% 0.61% 1.71% 0.17% Sep/17
FTSE All 4,027 1.48 -0.04% 0.87% 2.31% -0.29% Sep/17
DAX 12,387 7.27 0.06% 0.96% 5.73% 1.89% Sep/17
CAC 40 5,617 15.51 0.28% 0.42% 4.56% 4.72% Sep/17
FTSE MIB 21,802 167.31 -0.76% -0.31% 5.24% 2.70% Sep/17
IBEX 35 9,011 33.52 -0.37% -0.73% 3.19% -4.62% Sep/17
MOEX 2,821 13.46 -0.47% 1.20% 6.52% 17.41% Sep/17
AEX 575 1.54 0.27% 1.09% 4.89% 5.83% Sep/17
BIST 100 101,447 1,142.32 -1.11% 0.23% 6.47% 6.91% Sep/17
SMI 10,014 44.63 0.45% -0.07% 1.92% 12.31% Sep/17
OMXS 30 1,649 5.69 -0.34% 1.50% 7.17% 1.47% Sep/17
WIG 57,980 544.95 -0.93% 0.15% 3.47% 0.79% Sep/17
WIG 20 2,193 25.13 -1.13% 0.22% 4.30% -1.72% Sep/17
Euronext BEL 20 3,691 9.35 -0.25% 0.74% 4.78% -1.07% Sep/17
Oslo Bors All-Share 996 12.68 -1.26% 2.12% 7.04% -4.01% Sep/17
ATX 3,045 6.73 -0.22% 1.76% 4.78% -8.96% Sep/17
OMX Copenhagen 1,031 12.40 1.22% 1.74% 1.31% 5.42% Sep/17
OMX Helsinki 9,467 42.38 -0.45% 0.88% 3.86% -6.50% Sep/17
OMX Helsinki 25 4,050 28.59 -0.70% 1.01% 4.75% -5.45% Sep/17
ISEQ 6,107 99.94 -1.61% -0.64% 5.05% -8.96% Sep/17
Athens General 862 6.03 -0.69% 1.42% 4.06% 25.52% Sep/17
PSI Geral 3,238 7.94 0.25% 1.26% 5.65% 2.68% Sep/17
PSI 20 5,056 15.23 -0.30% 1.23% 4.23% -5.69% Sep/17
PX 1,048 13.32 -1.26% 1.20% 1.18% -4.04% Sep/17
BET 9,266 23.32 -0.25% 0.40% 2.12% 11.81% Sep/17
BUX 40,597 222.85 -0.55% 1.60% 2.39% 12.42% Sep/17
PFTS 516 0.05 -0.01% -1.54% -3.41% -4.30% Sep/17
SAX 338 7.57 -2.19% -2.01% -1.65% 1.48% Sep/17
LuxX 1,319 18.28 -1.37% 1.16% 9.27% -20.35% Sep/17
CROBEX 1,886 9.27 -0.49% 0.24% 0.39% 4.75% Sep/17
SOFIX 579 1.05 -0.18% 0.47% 0.64% -8.08% Sep/17
SBITOP 859 0.26 0.03% 1.01% -0.64% 0.44% Sep/17
OMX Vilnius 691 1.42 0.21% 0.85% -0.33% 0.30% Sep/17
BELEX 15 760 2.40 0.32% 1.07% 1.90% 4.19% Sep/17
S&P Global 1200 2,442.55 11.65 -0.47% 0.84% 3.27% 1.29% Sep/16
CSE General 67 0.22 -0.33% -1.05% -3.79% -8.42% Sep/17
ICEX 1,402 8.38 0.60% -2.05% -1.18% 10.19% Sep/17
Euronext 100 1,087 2.81 0.26% 0.74% 4.02% 3.99% Sep/17
S&P Europe 350 1,572.11 0.42 -0.03% 0.68% 4.21% 3.00% Sep/17
OMX Tallinn 1,230 2.14 -0.17% 0.24% -2.21% 1.42% Sep/17
MSE 4,847 1.28 0.03% 0.55% 1.24% 12.45% Sep/17
MBI 10 4,109 15.44 0.38% 0.53% 4.50% 19.75% Sep/17
OMX Riga 1,024 3.25 -0.32% 1.29% -1.06% 3.58% Sep/17
SASX-10 819 2.18 -0.27% 0.92% 2.10% 27.67% Sep/17
Euro Stoxx 50 3,525 8.00 0.23% 0.76% 4.64% 4.97% Sep/17
MONEX INDEX 11,149.15 22.83 0.21% 0.50% 2.27% 7.10% Sep/17

America Price Day Weekly Monthly Yearly Date
Dow Jones 27,107 30.98 0.11% 0.73% 3.72% 3.28% Sep/17
S&P 500 3,005 7.15 0.24% 0.85% 2.78% 3.46% Sep/17
NASDAQ 100 7,889 37.18 0.47% 0.95% 2.20% 5.27% Sep/17
NASDAQ 8,186 32.47 0.40% 1.26% 2.29% 2.89% Sep/17
S&P MidCap 400 1,959 6.60 -0.34% 1.12% 3.58% -3.79% Sep/17
US 600 977 2.59 -0.26% 2.27% 5.08% -9.41% Sep/17
Russell 2000 1,578 6.31 -0.40% 2.29% 4.60% -7.75% Sep/17
S&P VIX 14.44 0.23 -0.23% -0.76% -2.44% 1.65% Sep/17
NYSE Arca Airline 99 0.59 0.60% 1.20% 4.49% -8.28% Sep/17
NYSE AMEX Composite 2,571 7.46 0.29% 2.04% 6.30% -2.74% Sep/17
NYSE Arca Major 2,750 11.23 0.41% 0.94% 2.95% 6.56% Sep/17
NYSE Arca Oil & Gas 1,252 21.93 -1.72% 2.01% 6.10% -17.49% Sep/17
US 100 10,960 5.75 0.05% 0.66% 3.13% 1.74% Sep/17
NYSE Arca Networking 567 5.70 -1.00% 1.47% 2.39% -0.15% Sep/17
NYSE Composite 13,131 23.43 0.18% 1.06% 3.50% 0.30% Sep/17
NYSE TMT 9,190 32.59 0.36% 0.38% 3.03% 3.73% Sep/17
NYSE International 5,450 27.89 0.51% 1.40% 4.00% -1.62% Sep/17
Ecuador General Index 1,326 0.26 0.02% -0.40% 0.49% -4.16% Sep/16
TSX 16,835 83.44 0.50% 1.80% 3.26% 3.94% Sep/17
iBovespa 104,617 936.45 0.90% 1.54% 5.18% 33.59% Sep/17
IPC Mexico 43,449 607.48 1.42% 2.02% 9.84% -12.51% Sep/17
S&P/BVL Peru General Index TR (PEN) 19,485 17.20 0.09% 1.43% 1.95% 3.18% Sep/17
Merval 30,151 410.62 -1.34% 6.04% 10.72% -6.09% Sep/17
IBC 53,618 2,150.54 -3.86% -12.22% 20.34% -84.07% Sep/17
COLCAP 1,598 2.69 -0.17% 1.60% 3.20% 5.85% Sep/17
IGPA 25,502 22.57 0.09% 3.60% 4.82% -7.38% Sep/17
BVPSI 453 1.54 0.34% 0.07% -0.15% -1.92% Sep/16
BSX 2,084 11.24 0.54% 4.61% 8.68% -25.69% Sep/17
JSE 509,582 1,491.03 -0.29% -0.92% -3.34% 41.56% Sep/17

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,979 2.19 -0.01% 2.74% 7.78% -6.15% Sep/17
SHANGHAI 2,978 52.64 -1.74% -1.43% 3.30% 10.30% Sep/17
CSI 300 3,891 66.49 -1.68% -1.72% 2.64% 19.02% Sep/17
SHANGHAI 50 2,937 45.44 -1.52% -1.10% 2.08% 19.45% Sep/17
SENSEX 36,481 642.22 -1.73% -2.12% -2.46% -2.17% Sep/17
KOSPI 2,062 0.11 0.01% 1.49% 6.31% -10.68% Sep/17
DSE Broad 4,929 30.75 -0.62% -0.08% -5.51% -9.93% Sep/17
JCI 6,237 17.26 0.28% -1.58% -0.95% 7.31% Sep/17
TASI 7,771 56.62 -0.72% -2.44% -8.88% 1.66% Sep/17
TAIEX 10,875 23.63 -0.22% 1.12% 3.68% 1.06% Sep/17
ADX General 5,171 9.93 0.19% 1.47% 2.61% 6.03% Sep/17
SET 50 1,108 1.79 0.16% 0.04% 2.60% -3.80% Sep/17
FKLCI 1,604 3.05 0.19% 0.53% 0.49% -10.52% Sep/17
STI 3,183 20.93 -0.65% 0.86% 1.74% 1.39% Sep/17
TA-100 1,516 0.63 -0.04% 1.61% 3.63% 0.73% Sep/16
Hang Seng 26,721 402.41 -1.48% 0.14% 1.63% -1.34% Sep/17
PSEi 7,932 64.67 -0.81% 0.03% -0.08% 8.86% Sep/17
KSE 100 31,909 19.63 -0.06% 3.08% 7.94% -22.62% Sep/17
KASE 2,182 5.66 -0.26% 1.20% 1.82% 1.48% Sep/17
QE 10,471 40.75 -0.39% 0.92% 7.04% 6.59% Sep/17
HNX 102 0.02 0.02% 2.26% -0.34% -10.01% Sep/17
VN 997 6.88 0.70% 2.73% 1.60% 0.33% Sep/17
MSM TOP 30 4,001 7.45 -0.19% 0.09% 3.60% -10.99% Sep/17
ASPI 5,811 17.07 -0.29% -0.20% -0.99% -2.68% Sep/17
Blom 795 0.00 0.00% 0.10% -1.88% -18.88% Sep/16
ASE 1,815 4.95 0.27% 1.08% -2.60% -9.51% Sep/17
DFM general 2,850 28.37 -0.99% -1.47% 1.88% 3.89% Sep/17
LSX Composite 747 0.93 0.12% 2.28% -2.53% -15.98% Sep/17
MSE TOP 20 19,248 201.94 -1.04% -1.32% -3.06% -3.54% Sep/17
All-Share Index 5,608.91 23.88 -0.42% -4.42% -6.27% 9.35% Sep/17
Nikkei Volatility Index 16.31 0.13 0.80% -0.61% -14.56% -3.83% Sep/13
NIFTY 50 10,818 185.90 -1.69% -1.98% -2.14% -4.09% Sep/17
TEDPIX 302,082.10 3,835.10 -1.25% 0.72% 15.74% 92.01% Sep/17
Estirad 1,513.93 10.40 -0.68% -1.75% -1.08% 12.97% Sep/17

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,802 19.70 0.29% 1.10% 3.83% 8.49% Sep/17
ASX 50 6,667 28.90 0.44% 1.50% 3.62% 11.15% Sep/17
ASX 200 6,684 11.12 0.17% 1.05% 3.34% 8.47% Sep/17
NZX 50 10,864 32.32 0.30% -2.50% 1.66% 16.62% Sep/17

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 27,407 167.28 -0.61% 1.33% 1.07% -15.36% Sep/17
FTSE/JSE TOP 40 50,874 927.62 -1.79% 2.81% 4.58% 1.30% Sep/17
JALSH-All Share 56,895 958.67 -1.66% 2.82% 4.61% 0.91% Sep/17
Egypt EGX 30 14,752 217.79 -1.45% -1.36% 2.45% 0.67% Sep/17
Casablanca CFG 25 11,602 27.64 -0.24% -0.05% 0.43% 3.74% Sep/17
Nairobi 20 2,431 12.38 -0.51% 0.44% -3.45% -17.92% Sep/17
NSE All Share 144 0.33 -0.23% 0.59% -5.29% -8.79% Sep/17
DSEI 1,919 5.96 0.31% 0.75% -0.84% -8.04% Sep/17
TUN 7,105 11.43 -0.16% -0.28% -0.94% -10.54% Sep/17
GGSECI 2,251 10.89 0.49% -0.57% -0.20% -19.22% Sep/17
NSX Overall 1,286 26.91 -2.05% 4.05% 7.70% 0.48% Sep/17
Gaborone 7,433 0.00 0.00% 0.03% -1.31% -8.52% Sep/17
SEMDEX 2,109 0.80 -0.04% -0.80% -2.76% -4.62% Sep/17
Zimbabwe Industrial Index 571.89 15.40 2.77% 5.51% -4.02% 48.18% Sep/17

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.