United States Price Day Weekly Monthly Yearly Date
Dow Jones 24,836 177.74 -0.71% 0.52% 1.58% 18.19% May/22
S&P 500 2,724 8.57 -0.31% 0.48% 2.03% 13.31% May/22
NASDAQ 100 6,894 11.91 -0.17% 0.07% 3.68% 20.30% May/22
NASDAQ 7,378 15.58 -0.21% 0.36% 3.51% 20.20% May/22
Russell 2000 1,625 12.20 -0.75% 1.56% 4.04% 17.69% May/22
S&P VIX 12.97 0.11 -0.06% -1.61% -3.32% 2.30% May/22

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,877 18.28 0.23% 2.00% 6.47% 5.24% May/22
FTSE All 4,324 9.71 0.23% 1.95% 6.02% 5.51% May/22
DAX 13,170 92.20 0.71% 1.54% 4.75% 4.17% May/22
CAC 40 5,640 2.59 0.05% 1.57% 3.71% 5.59% May/22
FTSE MIB 23,217 124.19 0.54% -4.45% -3.19% 8.41% May/22
IBEX 35 10,139 72.30 0.72% -0.67% 2.19% -7.05% May/22
MICEX 2,327 5.76 -0.25% -0.43% 3.37% 18.71% May/22
AEX 572 1.98 0.35% 1.34% 3.21% 8.31% May/22
BIST 100 103,328 1,070.09 1.05% 1.76% -6.12% 5.74% May/22
SMI 8,936 4.39 -0.05% -0.65% 1.47% -1.39% May/22
OMXS 30 1,624 1.81 -0.11% 1.10% 2.32% -1.05% May/22
WIG 59,015 320.54 -0.54% -1.19% -1.56% -2.31% May/22
WIG 20 2,249 19.68 -0.87% -1.22% -1.87% -2.56% May/22
Euronext BEL 20 3,917 11.80 0.30% 1.04% -0.43% 0.05% May/22
Oslo Bors All-Share 1,014 5.13 -0.50% 0.75% 5.25% 27.53% May/22
ATX 3,514 28.67 0.82% -0.47% 0.56% 10.41% May/22
OMX Copenhagen 1,003 3.85 0.39% 0.20% 3.71% 1.50% May/22
OMX Helsinki 10,434 66.51 0.64% 2.17% 6.54% 7.12% May/22
OMX Helsinki 25 4,363 35.45 0.82% 2.45% 6.32% 8.42% May/22
ISEQ 7,197 15.43 0.21% 2.95% 5.20% 3.56% May/22
Athens General 798 13.19 1.68% -0.22% -4.89% 1.87% May/22
PSI Geral 3,301 13.29 0.40% 1.46% 7.03% 15.10% May/22
PSI 20 5,787 37.61 0.65% 1.54% 4.38% 10.99% May/22
PX 1,103 1.14 0.10% -0.27% -1.62% 9.46% May/22
BET 8,429 168.22 2.04% -2.89% -5.89% -0.93% May/22
BUX 36,401 370.16 -1.01% -3.35% -4.52% 4.81% May/22
PFTS 478 3.57 0.75% 1.00% 28.79% 72.66% May/22
SAX 325 0.44 0.14% -3.26% -3.18% 5.57% May/22
LuxX 1,662 30.78 1.89% 0.17% 2.40% -3.22% May/22
CROBEX 1,860 10.43 0.56% 0.72% 4.41% 0.48% May/22
SOFIX 644 1.80 -0.28% 0.20% -2.22% -2.47% May/22
SBITOP 897 0.99 -0.11% 0.82% 6.98% 13.35% May/22
OMX Vilnius 710 1.84 0.26% -0.41% 0.75% 21.73% May/22
BELEX 15 743 0.97 -0.13% 0.41% 0.45% 0.56% May/22
MSE 4,326 11.52 -0.27% 0.50% -0.64% -6.17% May/21
CSE General 66 0.16 -0.24% -1.70% -3.18% -14.05% May/22
OMX Riga 1,041 3.48 0.34% -0.11% -0.76% 24.70% May/22
SASX-10 608 0.91 -0.15% 0.41% -0.25% -1.56% May/22
MBI 10 2,926 19.74 -0.67% -0.36% 4.72% 28.52% May/22
Euronext 100 1,087 1.25 0.12% 1.48% 3.22% 5.78% May/22
ICEX 1,344 2.64 -0.20% 1.02% -3.37% -2.31% May/22
Euro Stoxx 50 3,587 14.68 0.41% 0.64% 2.11% 0.02% May/22
OMX Tallinn 1,253 1.80 0.14% -0.32% -0.39% 12.08% May/22
MONEX INDEX 10,172.82 151.82 -1.47% -0.84% 0.19% -6.39% May/18

America Price Day Weekly Monthly Yearly Date
Dow Jones 24,836 177.74 -0.71% 0.52% 1.58% 18.19% May/22
S&P 500 2,724 8.57 -0.31% 0.48% 2.03% 13.31% May/22
NASDAQ 100 6,894 11.91 -0.17% 0.07% 3.68% 20.30% May/22
NASDAQ 7,378 15.58 -0.21% 0.36% 3.51% 20.20% May/22
S&P MidCap 400 1,949 13.66 -0.70% 0.94% 2.52% 13.06% May/22
US 600 1,004 7.79 -0.77% 2.20% 4.39% 20.02% May/22
Russell 2000 1,625 12.20 -0.75% 1.56% 4.04% 17.69% May/22
S&P VIX 12.97 0.11 -0.06% -1.61% -3.32% 2.30% May/22
NYSE Arca Airline 106 1.26 -1.17% 0.27% -4.74% -5.94% May/22
NYSE AMEX Composite 2,712 23.17 -0.85% 0.46% 4.78% 4.74% May/22
NYSE Arca Major 2,448 19.41 -0.79% 0.34% 0.89% 15.54% May/22
NYSE Arca Oil & Gas 1,564 20.61 -1.30% 0.90% 6.08% 34.59% May/22
NYSE International 5,751 11.53 0.20% 0.05% 1.04% 7.79% May/22
NYSE Arca Networking 533 2.71 -0.51% 0.13% -2.38% 21.21% May/22
US 100 10,238 36.80 -0.36% 0.56% 1.41% 10.16% May/22
NYSE Composite 12,767 37.35 -0.29% 0.49% 1.24% 10.01% May/22
NYSE TMT 8,430 4.97 -0.06% 0.49% -0.16% 3.25% May/22
Ecuador General Index 1,301 1.95 0.15% 0.22% 2.75% 14.33% May/22
TSX 16,188 25.92 0.16% 0.56% 4.09% 4.60% May/22
iBovespa 81,815 1,266.57 -1.52% -4.01% -4.42% 30.57% May/21
IPC Mexico 45,620 314.76 0.69% -1.93% -5.83% -6.98% May/22
S&P/BVL Peru General Index TR (PEN) 21,114 19.61 0.09% 0.12% -1.87% 30.84% May/21
Merval 31,044 588.07 -1.86% 1.98% 0.33% 44.25% May/22
IBC 22,989 192.98 0.85% 11.76% -5.47% 31,545.48% May/22
COLCAP 1,525 8.13 0.54% -2.97% -3.29% 5.59% May/22
IGPA 28,507 172.75 -0.60% -0.96% -0.57% 17.46% May/22
BVPSI 490 10.60 2.21% 2.36% 4.92% 16.25% May/22
BSX 2,724 45.74 1.71% 0.40% 5.82% 36.26% May/21
JSE 305,656 286.59 -0.09% -0.70% -0.25% 28.87% May/21

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,686 262.57 -1.14% -0.14% 1.83% 14.91% May/23
SHANGHAI 3,215 0.17 0.01% 0.69% 4.78% 4.98% May/22
CSI 300 3,906 14.92 -0.38% -0.46% 3.72% 14.10% May/22
SHANGHAI 50 2,728 17.80 -0.65% -0.84% 2.37% 13.12% May/22
SENSEX 34,641 24.82 0.07% -2.54% 0.55% 14.08% May/22
KOSPI 2,466 4.92 0.20% -0.43% -0.35% 6.65% May/21
DSE Broad 5,392 21.39 -0.40% -2.83% -7.13% -0.05% May/22
JCI 5,751 17.27 0.30% -1.49% -8.83% 0.36% May/22
TASI 7,993 3.80 -0.05% -0.58% -4.11% 15.23% May/22
TAIEX 10,939 27.47 -0.25% 0.59% 2.26% 9.30% May/22
ADX General 4,527 68.28 1.53% 1.25% -3.56% -0.43% May/22
SET 50 1,165 5.99 -0.51% -0.30% -1.71% 17.60% May/22
FKLCI 1,845 8.55 -0.46% -0.17% -1.88% 4.41% May/22
STI 3,543 5.05 -0.14% 0.08% -1.02% 9.94% May/22
TA-100 1,371 2.60 -0.19% 2.05% 1.99% 5.50% May/22
Hang Seng 30,988 243.98 -0.78% -1.75% 2.43% 21.86% May/23
PSEi 7,646 11.85 -0.15% -3.04% -0.95% -2.12% May/22
KSE 100 42,745 1,096.17 2.63% 0.67% -5.79% -18.03% May/22
KASE 2,522 5.53 -0.22% 0.72% 2.56% 60.51% May/22
QE 8,938 5.41 -0.06% 0.18% -2.39% -11.70% May/22
HNX 117 2.94 -2.46% -5.60% -7.47% 27.01% May/22
VN 986 29.07 -2.86% -8.16% -8.44% 33.06% May/22
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% Mar/29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% Mar/29
MSM TOP 30 4,579 16.35 -0.36% -2.25% -3.72% -15.22% May/22
ASPI 6,477 6.46 0.10% 0.36% -0.74% -3.19% May/22
Blom 1,128 1.12 -0.10% -0.46% -0.62% -1.90% May/21
ASE 2,121 7.11 -0.33% -0.51% -3.08% -1.81% May/22
LSX Composite 948 25.33 2.74% 2.40% -0.62% -6.74% May/22
MSE TOP 20 19,516 272.33 1.42% 2.32% -3.01% 51.99% May/22
DFM general 2,976 28.67 0.97% 1.33% -2.82% -11.53% May/22
NIFTY 50 10,531 14.35 0.14% -2.51% -0.51% 12.20% May/22
All-Share Index 4,778.20 25.01 -0.52% -0.70% -0.14% -3.73% May/22
Nikkei Volatility Index 14.21 0.33 -2.27% -1.32% -12.93% -11.57% May/22
Estirad 1,265.48 2.45 -0.19% -0.66% -2.55% -3.39% May/22

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,150 40.30 -0.65% -0.79% 2.91% 5.98% May/22
ASX 50 5,872 15.00 -0.25% -1.21% 1.58% 2.47% May/23
ASX 200 6,026 14.45 -0.24% -1.32% 1.77% 4.46% May/23
NZX 50 8,588 25.25 -0.29% 0.10% 3.61% 15.71% May/23

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 40,459 33.85 0.08% -0.54% -0.75% 44.02% May/22
FTSE/JSE TOP 40 51,412 100.90 0.20% 0.15% 1.05% 7.01% May/22
JALSH-All Share 57,918 97.10 0.17% 0.05% 0.41% 6.18% May/22
Egypt EGX 30 16,732 49.41 -0.29% -1.50% -7.46% 30.80% May/22
Casablanca CFG 25 12,589 0.00 0.00% -1.75% -2.86% 8.36% May/22
Nairobi 20 3,477 17.09 -0.49% -2.94% -6.44% 4.82% May/21
NSE All Share 178 1.53 -0.85% 1.36% -1.63% 26.25% May/21
DSEI 2,376 58.01 2.50% -1.40% -3.26% 1.47% May/21
TUN 7,389 0.36 0.00% -0.25% 3.14% 29.96% May/22
GGSECI 3,326 58.31 -1.72% -2.87% -3.73% 73.13% May/21
NSX Overall 1,364 2.39 -0.17% -0.94% -3.77% 27.87% May/22
SEMDEX 2,276 0.40 0.02% -0.15% 0.24% 9.93% May/22
Gaborone 8,527 2.10 0.02% 0.22% 1.18% -8.79% May/21
Zimbabwe Industrial Index 349.66 0.36 -0.10% 0.59% 9.03% 123.50% May/21

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.