Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Developer
|
Docs
|
Features
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
United States
Price
Day
%
US500
5123.69
33.67
-0.65%
US30
38723
69
-0.18%
US100
18018
280
-1.53%
Europe
Price
Day
%
GB100
7660
33
-0.43%
DE40
17815
28
-0.16%
FR40
8028
12
0.15%
IT40
33273
145
-0.43%
ES35
10306
14
-0.13%
MOEX
3316
5
0.15%
NL25
862
7
-0.78%
BIST 100
9155
101
1.12%
CH20
11647
72
0.62%
Stockholm
2488
16
0.65%
WIG
80200
320
0.40%
BE20
3734
16
0.42%
Oslo
1482
8
0.51%
ATX
3379
7
-0.22%
Copenhagen
2718
20
-0.74%
Helsinki
9836
20
0.20%
Helsinki 25
4413
5
0.12%
ISEQ
9678
17
0.17%
Athens General
1427
2
0.11%
PSI Geral
4264
31
-0.72%
PSI 20
6155
37
-0.60%
PX
1463
5
-0.35%
BET
16299
70
0.43%
BUX
66094
108
-0.16%
PFTS
507
0
0.00%
SAX
312
0
0.00%
LuxX
1477
20
1.41%
CROBEX
2761
2
-0.08%
SOFIX
803
6
0.72%
SBITOP
1409
5
-0.33%
Vilnius
957
3
0.27%
BELEX 15
961
7
0.75%
SASX-10
943
6
0.59%
Tallinn
1763
1
0.03%
EU350
2044.52
0.31
-0.02%
CSE General
147
0
0.08%
EU50
4961
13
-0.26%
EU100
1487
3
-0.23%
MBI 10
6756
2
-0.03%
MSE
3819
4
-0.09%
ICEX
2233
4
-0.17%
Riga
1338
1
-0.10%
Monex
15159.52
54.47
-0.36%
Euro Stoxx Banks
127.42
0.25
0.20%
EU600
503.26
0.10
0.02%
America
Price
Day
%
US500
5123.69
33.67
-0.65%
US30
38723
69
-0.18%
US100
18018
280
-1.53%
Ecuador General
1138
7
-0.63%
CATSX
21738
57
-0.26%
IBOVESPA
127071
1,269
-0.99%
IPC Mexico
54911
138
-0.25%
Peru General
28920
290
1.01%
Merval
1002336
7,527
0.76%
IBC
50439
339
0.68%
COLCAP
1299
15
-1.11%
IGPA
32130
103
-0.32%
BVPSI
409
0
0.05%
BSX
2356
0
0.00%
JSE
345354
1,461
0.42%
Asia
Price
Day
%
JP225
39689
90
0.23%
SHANGHAI
3046
19
0.62%
CSI 300
3545
15
0.43%
SHANGHAI 50
2426
1
-0.03%
CH50
11926.77
17.21
-0.14%
SENSEX
74119
33
0.05%
DSE Broad
6113
53
-0.87%
JCI
7382
8
0.11%
TASI
12578
16
0.13%
TAIEX
19785
92
0.47%
ADX General
9234
9
0.09%
SET 50
848
10
1.15%
FKLCI
1540
4
0.26%
STI
3147
13
0.42%
TA-125
1971
17
-0.85%
HK50
16353
124
0.76%
PSEi
6942
105
1.53%
KSE 100
65794
191
0.29%
KASE
4973
30
0.61%
QE
10230
73
-0.71%
HNX
236.32
1.05
-0.44%
VN
1247
21
-1.66%
MSM 30
4777
23
0.49%
ASPI
11046
164
1.51%
Blom
1729
11
0.62%
ASE
2491
12
0.48%
LSX Composite
1174
0
0.00%
MSE 20
44050
131
-0.30%
DFM General
4253
16
0.38%
Kuwait All Share
7410.86
10.39
0.14%
JPVIX
21.95
0.30
1.39%
NIFTY 50
22494
20
0.09%
Estirad
2012.43
3.14
-0.16%
Australia
Price
Day
%
AUALL
8108
81
1.01%
AU200
7847
83
1.07%
AU50
7697
82
1.07%
NZX 50
11924
120
1.01%
Africa
Price
Day
%
NSE-All Share
101331
996
0.99%
SA40
67298
154
0.23%
SAALL
73718
114
0.15%
EGX 30
31301
1,557
5.24%
CFG 25
12907
32
0.25%
Nairobi 20
1556
10
0.66%
Nairobi All Share
95
0
0.48%
DSEI
1767
0
0.00%
TUN
8708
10
-0.12%
GGSECI
3336
30
0.92%
SEMDEX
2064
1
0.06%
USE All Share
928.64
1.20
0.13%
NSX Overall
1550
7
0.47%
Gaborone
9057
0
0.00%
ZSI Industrials
1615068.38
1,682.63
0.10%
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.