United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,387 602.12 -2.32% -0.29% 0.54% 8.45% Nov/12
S&P 500 2,726 54.79 -1.97% -0.44% -0.89% 5.71% Nov/12
NASDAQ 100 6,829 1.75 0.03% -1.56% -4.58% 8.51% Nov/13
NASDAQ 7,201 206.03 -2.78% -1.75% -1.75% 6.87% Nov/13
Russell 2000 1,519 30.70 -1.98% -1.89% -3.59% 3.23% Nov/12
S&P VIX 20.45 3.09 0.26% -2.34% -3.68% 6.03% Nov/12

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,053 52.26 -0.74% -0.71% 0.34% -4.87% Nov/12
FTSE All 3,868 33.31 -0.85% -0.82% 0.24% -4.93% Nov/12
DAX 11,325 203.72 -1.77% -1.47% -2.49% -13.11% Nov/12
CAC 40 5,059 47.66 -0.93% -0.83% -0.71% -4.83% Nov/12
FTSE MIB 19,056 202.19 -1.05% -1.17% -1.20% -15.07% Nov/12
IBEX 35 9,076 58.50 -0.64% 0.73% 1.71% -9.15% Nov/12
MICEX 2,394 9.66 -0.40% -0.77% 0.20% 10.43% Nov/12
AEX 526 3.45 -0.65% 0.80% 1.49% -2.89% Nov/12
BIST 100 91,445 1,393.93 -1.50% -4.69% -7.29% -16.00% Nov/12
SMI 8,984 89.98 -0.99% -0.27% 3.82% -1.60% Nov/12
OMXS 30 1,515 15.92 -1.04% -1.59% -1.40% -7.11% Nov/12
WIG 56,924 731.34 -1.27% 1.07% 0.17% -9.87% Nov/09
WIG 20 2,232 30.59 -1.35% 1.57% 1.59% -9.17% Nov/09
Euronext BEL 20 3,524 32.60 -0.92% 0.44% 0.49% -12.07% Nov/12
Oslo Bors All-Share 1,003 2.94 0.29% -0.94% -1.57% 12.06% Nov/12
ATX 3,162 36.69 -1.15% -0.51% -1.88% -6.54% Nov/12
OMX Copenhagen 935 2.29 -0.24% 3.05% 4.83% -6.08% Nov/12
OMX Helsinki 9,382 15.01 -0.16% -0.22% -0.09% -1.60% Nov/12
OMX Helsinki 25 3,977 11.71 -0.29% -0.78% -0.08% 0.66% Nov/12
ISEQ 6,127 45.51 -0.74% -1.05% 0.21% -9.76% Nov/12
Athens General 635 8.22 -1.28% 2.64% 0.12% -11.47% Nov/12
PSI Geral 2,912 12.27 -0.42% -0.22% -1.39% -1.00% Nov/12
PSI 20 4,992 28.40 -0.57% 0.09% -0.09% -5.06% Nov/12
PX 1,082 7.32 -0.67% 0.87% 0.06% 1.81% Nov/12
BET 8,661 4.01 0.05% 1.02% 2.60% 11.92% Nov/12
BUX 38,108 478.17 -1.24% 0.83% 4.22% -2.92% Nov/12
PFTS 599 3.02 0.51% 3.40% 7.78% 97.58% Nov/12
SAX 334 0.47 -0.14% -0.23% 0.42% 4.14% Nov/12
LuxX 1,532 2.07 -0.13% -2.12% -8.47% -3.44% Nov/12
CROBEX 1,768 18.53 -1.04% -0.21% -0.69% -4.04% Nov/12
SOFIX 596 1.68 -0.28% -0.10% -2.40% -10.93% Nov/12
SBITOP 818 5.95 0.73% 2.14% -1.36% 3.72% Nov/12
OMX Vilnius 643 2.29 -0.35% -2.36% -3.68% -2.61% Nov/12
BELEX 15 745 4.80 -0.64% 0.25% 1.65% 0.80% Nov/09
CSE General 67 0.09 0.13% 1.20% -0.33% -6.67% Nov/12
Euronext 100 986 8.20 -0.82% -0.33% -0.22% -5.13% Nov/12
OMX Riga 950 0.40 0.04% -0.24% 0.15% -7.99% Nov/12
SASX-10 631 0.30 -0.05% -0.49% -1.38% 1.32% Nov/12
MSE 4,498 15.75 0.35% 1.17% 1.47% 0.18% Nov/12
MBI 10 3,581 0.30 -0.01% -0.03% 7.05% 38.28% Nov/12
ICEX 1,267 3.18 0.25% 0.65% 3.08% -4.09% Nov/12
Euro Stoxx 50 3,194 35.41 -1.10% -0.72% -0.51% -10.64% Nov/12
OMX Tallinn 1,193 3.21 0.27% 0.01% -2.15% -3.22% Nov/12
MONEX INDEX 10,878.63 53.18 0.49% 0.38% 2.54% 4.47% Nov/12

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,387 602.12 -2.32% -0.29% 0.54% 8.45% Nov/12
S&P 500 2,726 54.79 -1.97% -0.44% -0.89% 5.71% Nov/12
NASDAQ 100 6,829 1.75 0.03% -1.56% -4.58% 8.51% Nov/13
NASDAQ 7,201 206.03 -2.78% -1.75% -1.75% 6.87% Nov/13
S&P MidCap 400 1,852 0.00 0.00% -1.58% -1.43% 1.39% Nov/13
US 600 955 17.57 -1.81% -1.89% -3.31% 6.74% Nov/12
Russell 2000 1,519 30.70 -1.98% -1.89% -3.59% 3.23% Nov/12
S&P VIX 20.45 3.09 0.26% -2.34% -3.68% 6.03% Nov/12
NYSE International 5,198 0.00 0.00% -1.79% -2.02% -7.58% Nov/13
NYSE Arca Networking 512 0.00 0.00% -2.83% -0.82% 9.07% Nov/13
US 100 10,357 162.33 -1.54% 0.14% 1.02% 4.96% Nov/13
NYSE Composite 12,344 194.02 -1.55% -1.09% -0.66% 0.52% Nov/13
NYSE TMT 8,398 121.88 -1.43% -0.95% 0.50% 2.71% Nov/13
NYSE Arca Airline 101 1.59 -1.55% -1.13% 5.61% -3.96% Nov/13
NYSE AMEX Composite 2,527 15.81 -0.62% -0.91% -5.38% -2.29% Nov/13
NYSE Arca Major 2,546 45.90 -1.77% 0.33% 2.79% 7.82% Nov/13
NYSE Arca Oil & Gas 1,337 28.17 -2.06% -2.89% -9.90% 6.70% Nov/13
Ecuador General Index 1,394 0.98 0.07% 0.49% 0.14% 14.25% Nov/12
TSX 15,156 118.04 -0.77% -0.40% -1.64% -4.76% Nov/12
iBovespa 85,525 116.51 -0.14% -4.55% 2.60% 20.75% Nov/12
IPC Mexico 43,310 953.73 -2.15% -7.49% -10.03% -9.53% Nov/12
S&P/BVL Peru General Index TR (PEN) 18,935 145.00 -0.76% -1.20% -1.44% -2.89% Nov/12
Merval 29,423 489.19 -1.64% -6.35% 3.06% 14.89% Nov/12
IBC 569 0.40 0.07% -99.89% -99.84% -13.13% Nov/12
COLCAP 1,420 5.05 -0.35% 2.08% -4.04% -1.01% Nov/09
IGPA 26,176 125.64 -0.48% -1.67% -0.30% -2.18% Nov/12
BVPSI 460 0.03 -0.01% -0.10% -0.53% 4.62% Nov/12
JSE 364,377 557.66 0.15% -1.20% -4.71% 21.58% Nov/12
BSX 2,468 4.99 -0.20% 7.72% -15.61% 17.08% Nov/09

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,774 489.09 -2.20% -1.69% -2.23% -2.71% Nov/13
SHANGHAI 2,633 2.94 0.11% -0.97% 2.55% -23.21% Nov/13
CSI 300 3,209 4.17 0.13% -1.04% 2.65% -21.71% Nov/13
SHANGHAI 50 2,442 2.82 -0.12% -2.30% 1.23% -14.65% Nov/13
SENSEX 34,780 32.59 -0.09% -0.60% -0.24% 5.58% Nov/13
KOSPI 2,062 18.35 -0.88% -1.32% -3.87% -18.39% Nov/13
DSE Broad 5,239 0.00 0.00% 0.27% -3.81% -16.20% Nov/13
JCI 5,821 43.83 0.76% -1.74% 1.63% -2.80% Nov/13
TASI 7,775 63.88 0.83% -0.35% 7.63% 11.40% Nov/12
TAIEX 9,768 63.27 -0.64% -0.58% -1.35% -8.60% Nov/13
ADX General 4,954 48.02 -0.96% -0.36% 0.47% 13.38% Nov/12
SET 50 1,097 2.11 0.19% -0.45% -1.64% 1.21% Nov/13
FKLCI 1,690 6.23 -0.37% -1.46% -2.25% -2.52% Nov/13
STI 3,053 15.09 -0.49% -0.40% 0.23% -10.18% Nov/13
TA-100 1,480 8.91 -0.60% 1.77% 2.48% 14.09% Nov/12
Hang Seng 25,630 1.66 -0.01% -1.88% 0.72% -12.08% Nov/13
PSEi 6,835 90.91 -1.31% -4.80% -1.32% -18.43% Nov/13
KSE 100 41,096 292.55 -0.71% 0.34% 11.77% 0.37% Nov/12
KASE 2,186 12.34 -0.56% 0.17% -1.27% 5.23% Nov/13
QE 10,415 24.99 0.24% -0.41% 6.01% 32.27% Nov/12
HNX 102 0.90 -0.87% -1.99% -4.83% -4.29% Nov/13
VN 907 11.36 -1.24% -1.66% -4.72% 2.94% Nov/13
MSM TOP 30 4,480 24.06 -0.53% 1.46% -0.39% -12.42% Nov/12
ASPI 5,980 1.03 -0.02% -0.12% 3.56% -7.40% Nov/13
Blom 985 0.00 0.00% 0.57% 0.11% -12.77% Nov/09
ASE 1,944 16.25 -0.83% -1.16% -1.03% -7.11% Nov/12
LSX Composite 827 1.76 -0.21% -1.45% -1.73% -19.47% Nov/12
MSE TOP 20 20,500 60.21 -0.29% -1.27% -0.05% -4.08% Nov/12
DFM general 2,803 14.84 -0.53% 0.29% 3.28% -19.41% Nov/12
Nikkei Volatility Index 19.60 1.08 -5.22% -22.50% 6.75% 0.26% Nov/12
NIFTY 50 10,480 2.20 -0.02% -0.47% -0.31% 2.88% Nov/13
All-Share Index 5,103.63 2.98 -0.06% 1.00% 2.23% 2.83% Nov/12
Estirad 1,308.36 4.21 -0.32% -0.55% -0.56% 3.60% Nov/12

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,924 6.40 -0.11% -0.52% -1.03% -2.07% Nov/13
ASX 200 5,842 6.98 -0.12% -0.57% 0.08% -2.13% Nov/13
ASX 50 5,725 2.00 -0.03% -0.82% -0.37% -2.24% Nov/13
NZX 50 8,873 22.12 0.25% 0.45% -0.19% 10.80% Nov/13

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 32,143 56.80 -0.18% 0.06% -0.74% -13.85% Nov/12
FTSE/JSE TOP 40 45,928 969.04 -2.07% -5.38% -0.79% -14.20% Nov/12
JALSH-All Share 52,259 1,035.88 -1.94% -4.84% -0.40% -12.64% Nov/12
Egypt EGX 30 13,678 107.47 0.79% 3.35% 1.04% -3.15% Nov/12
Casablanca CFG 25 10,990 86.27 -0.78% 0.85% -1.36% -13.76% Nov/12
Nairobi 20 2,837 4.05 0.14% -0.07% 1.95% -23.71% Nov/12
NSE All Share 147 0.11 0.07% -0.52% -0.35% -8.06% Nov/12
DSEI 2,059 6.15 -0.30% -0.11% -4.47% -4.07% Nov/12
TUN 7,267 7.67 -0.11% -1.69% -3.63% 17.90% Nov/12
GGSECI 2,668 43.39 -1.60% -2.52% -8.72% 8.52% Nov/12
NSX Overall 1,286 19.45 -1.49% -2.84% 3.42% 8.68% Nov/12
Gaborone 7,936 0.00 0.00% -0.12% 0.33% -10.87% Nov/12
SEMDEX 2,231 18.04 -0.80% -0.41% 0.23% 1.26% Nov/12
Zimbabwe Industrial Index 540.80 3.63 0.68% 1.64% -8.93% 1.25% Nov/12

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.