United States Price Day Weekly Monthly YTD Date
US30 34,880 87.63 0.25% -0.58% 0.88% 13.96% Aug/05
US500 4,411.07 8.41 0.19% -0.18% 1.55% 17.44% Aug/05
USNDX 15,110 26.89 0.18% 0.41% 2.19% 17.23% Aug/05
US2000 2,196 27.26 -1.23% -1.29% -3.44% 11.21% Aug/04
US5000 45,762.51 195.46 -0.43% -0.15% 0.68% 15.98% Aug/04

Europe Price Day Weekly Monthly YTD Date
GB100 7,113 6.93 0.10% 1.37% -0.73% 10.09% Aug/04
DE30 15,671 116.29 0.75% 0.65% 0.06% 14.23% Aug/04
FR40 6,737 12.97 0.19% 1.93% 2.58% 21.35% Aug/04
IT40 25,497 140.73 0.56% 0.93% 0.22% 14.68% Aug/04
ES35 8,793 20.10 0.23% 0.68% -1.72% 8.91% Aug/04
MOEX 3,811 16.93 0.45% 0.75% -1.85% 15.86% Aug/04
NL25 766 5.44 0.72% 2.39% 4.30% 22.56% Aug/04
BIST 100 1,414 4.99 0.35% 3.90% 1.52% -4.26% Aug/04
CH20 12,179 15.52 0.13% 0.87% 1.76% 13.78% Aug/04
Stockholm 2,393 12.96 0.54% 0.47% 4.09% 27.65% Aug/04
WIG 68,171 364.97 0.54% 1.22% 1.22% 19.54% Aug/04
BE20 4,267 31.32 0.74% 0.78% 2.23% 17.83% Aug/04
Oslo 1,220 6.29 0.52% 1.44% -0.35% 16.42% Aug/04
ATX 3,537 27.12 0.77% 0.99% 1.41% 27.20% Aug/04
Copenhagen 1,784 39.09 2.24% 3.06% 6.57% 21.76% Aug/04
Helsinki 13,207 59.74 0.45% 1.36% 4.58% 21.47% Aug/04
Helsinki 25 5,694 29.12 0.51% 1.48% 4.77% 24.15% Aug/04
ISEQ 8,389 51.24 0.61% 0.46% -0.06% 13.72% Aug/04
Athens General 896 0.52 0.06% 2.02% 2.14% 10.72% Aug/04
PSI Geral 3,845 12.36 -0.32% -0.19% 0.20% 1.18% Aug/04
PSI 20 5,112 11.65 -0.23% 0.34% -0.99% 4.36% Aug/04
PX 1,228 6.81 0.56% 2.24% 6.01% 19.51% Aug/04
BET 11,802 8.84 -0.07% -0.06% -0.79% 20.36% Aug/04
BUX 49,746 429.96 0.87% 4.67% 4.90% 18.14% Aug/04
PFTS 525 0.00 0.00% 0.00% -0.73% 5.06% Aug/04
SAX 368 0.00 0.00% 0.20% 0.64% 6.51% Aug/04
LuxX 1,691 27.73 1.67% 2.30% 5.15% 25.68% Aug/04
CROBEX 1,957 3.85 0.20% 1.20% -0.53% 12.53% Aug/04
SOFIX 573 2.24 -0.39% 0.20% 3.87% 28.12% Aug/04
SBITOP 1,173 10.41 -0.88% 1.94% 3.77% 30.19% Aug/04
Vilnius 963 2.05 0.21% -0.14% 2.20% 17.93% Aug/04
BELEX 15 776 0.87 -0.11% 0.06% 0.58% 3.67% Aug/04
CSE General 68 0.13 0.19% -0.54% 3.33% 19.30% Aug/04
ICEX 2,384 17.30 0.73% 0.77% 1.94% 26.44% Aug/04
EU350 1,859.40 10.65 0.58% 1.40% 1.92% 17.27% Aug/04
EU1200 3,384.71 8.14 -0.24% 26.50% 29.52% 27.89% Aug/04
Riga 1,234 2.26 -0.18% -0.26% 0.47% 8.61% Aug/04
SASX-10 898 3.92 0.44% 3.36% 2.53% 16.97% Aug/04
MSE 3,865 4.95 0.13% 2.16% -0.36% -6.45% Aug/04
MBI 10 5,466 34.62 0.64% 1.97% 2.72% 16.17% Aug/04
EU100 1,302 6.57 0.51% 1.61% 2.25% 18.00% Aug/04
EU50 4,139 21.28 0.52% 0.88% 1.27% 16.51% Aug/04
Tallinn 1,789 42.58 -2.32% 1.42% 8.13% 33.15% Aug/04
Monex 11,019.82 0.00 0.00% 1.38% 0.27% 6.69% Aug/04
EU600 468.22 2.84 0.61% 1.41% 2.15% 17.34% Aug/04

America Price Day Weekly Monthly YTD Date
US30 34,880 87.63 0.25% -0.58% 0.88% 13.96% Aug/05
US500 4,411.07 8.41 0.19% -0.18% 1.55% 17.44% Aug/05
USNDX 15,110 26.89 0.18% 0.41% 2.19% 17.23% Aug/05
US2000 2,196 27.26 -1.23% -1.29% -3.44% 11.21% Aug/04
Ecuador General Index 1,301 0.00 0.00% -0.78% -0.95% -6.59% Aug/04
CATSX 20,330 36.12 -0.18% 0.49% 0.24% 16.61% Aug/04
iBovespa 121,801 1,775.35 -1.44% -3.55% -4.03% 2.34% Aug/04
IPC Mexico 51,195 438.48 -0.85% -0.29% 1.27% 16.18% Aug/04
S&P/BVL Peru General Index TR (PEN) 17,448 177.01 -1.00% -1.27% -7.99% -16.21% Aug/04
Merval 65,088 785.42 -1.19% -2.20% 0.37% 27.06% Aug/04
IBC 5,914 217.45 -3.55% 8.61% 16.28% -99.56% Aug/04
COLCAP 1,241 5.31 0.43% -0.18% -2.45% -13.70% Aug/04
IGPA 21,044 1.29 0.01% 0.76% -2.28% 0.17% Aug/04
BVPSI 387 3.39 0.88% 0.23% 1.99% 8.70% Aug/04
BSX 2,544 3.58 0.14% 1.21% -0.60% 25.22% Aug/03
JSE 423,473 404.59 -0.10% 0.06% -1.43% 7.91% Aug/04
US5000 45,762.51 195.46 -0.43% -0.15% 0.68% 15.98% Aug/04

Asia Price Day Weekly Monthly YTD Date
JP225 27,720 136.09 0.49% -0.22% -3.22% 1.01% Aug/05
SHANGHAI 3,477 29.23 0.85% 3.44% -1.62% 0.12% Aug/04
CSI 300 4,979 44.39 0.90% 4.59% -2.10% -4.46% Aug/04
SHANGHAI 50 3,233 9.28 0.29% 2.49% -5.04% -11.19% Aug/04
CH50 15,585.84 15.48 -0.10% 2.17% -7.91% -11.98% Aug/04
SENSEX 54,370 546.41 1.02% 3.67% 2.82% 13.86% Aug/04
DSE Broad 6,536 54.31 0.84% 2.45% 6.27% 20.99% Aug/03
JCI 6,159 28.46 0.46% 1.16% 2.55% 3.01% Aug/04
TASI 11,162 46.38 -0.41% 2.09% 1.47% 27.97% Aug/04
TAIEX 17,624 70.13 0.40% 2.85% -1.65% 19.63% Aug/04
ADX General 7,405 28.29 -0.38% 2.23% 5.86% 46.77% Aug/04
SET 50 926 3.27 0.35% 0.68% -2.60% 1.67% Aug/04
FKLCI 1,491 8.93 -0.60% -1.59% -2.68% -8.35% Aug/04
STI 3,183 33.65 1.07% 1.31% 1.33% 11.92% Aug/04
TA-125 1,759 0.45 -0.03% 0.21% -0.53% 12.16% Aug/04
HK50 26,427 231.73 0.88% 3.74% -6.10% -2.95% Aug/04
PSEi 6,585 25.15 0.38% 1.73% -6.41% -7.77% Aug/04
KSE 100 47,790 31.56 0.07% 1.00% 0.76% 9.22% Aug/04
KASE 3,078 3.87 -0.13% -0.13% -6.59% 15.06% Aug/04
QE 10,858 15.32 0.14% 1.40% 0.54% 4.05% Aug/04
HNX 320 0.89 0.28% 4.50% -2.36% 57.55% Aug/04
VN 1,335 2.30 0.17% 4.52% -5.41% 20.91% Aug/04
MSM TOP 30 3,999 7.55 -0.19% -0.19% -2.89% 9.29% Aug/04
ASPI 8,210 12.24 -0.15% 1.40% 5.34% 21.20% Aug/04
Blom 932 0.00 0.00% 0.00% 0.00% 41.71% Aug/03
ASE 2,062 4.05 -0.20% -1.46% -1.85% 24.44% Aug/04
LSX Composite 611 9.18 1.53% 2.30% 7.30% 1.98% Aug/04
MSE TOP 20 32,180 37.64 0.12% 0.87% -2.71% 66.86% Aug/04
DFM general 2,813 17.52 0.63% 2.24% 0.36% 12.89% Aug/04
All-Share Index 6,542.51 5.31 -0.08% 0.00% 2.58% 17.97% Aug/04
NIFTY 50 16,259 128.05 0.79% 3.50% 2.68% 16.29% Aug/04
JPVIX 20.85 0.82 -3.78% -10.32% 31.55% 4.93% Aug/04
Estirad 1,610.22 1.22 -0.08% 0.97% 1.97% 8.08% Aug/04

Australia Price Day Weekly Monthly YTD Date
AUALL 7,777 1.90 -0.02% 1.06% 3.26% 13.52% Aug/05
AU200 7,498 5.53 -0.07% 1.08% 3.25% 13.82% Aug/05
AU50 7,252 3.60 -0.05% 1.18% 3.32% 14.89% Aug/05
NZX 50 12,772 6.03 -0.05% 0.34% 0.10% -2.44% Aug/05

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 38,928 9.84 0.03% 0.35% 1.84% -3.33% Aug/04
SA40 62,750 206.59 0.33% 0.61% 4.44% 15.39% Aug/04
SAALL 68,898 192.31 0.28% 0.54% 4.13% 15.97% Aug/04
Egypt EGX 30 10,719 7.44 -0.07% -0.47% 3.58% -1.17% Aug/04
Casablanca CFG 25 12,426 20.14 -0.16% 1.55% 1.18% 10.09% Aug/04
NSE All Share 175 0.21 0.12% -0.88% 0.80% 15.29% Aug/04
Nairobi 20 1,974 1.58 0.08% -0.23% 2.72% 5.63% Aug/04
DSEI 2,001 1.45 -0.07% 0.01% 0.92% 10.16% Aug/04
TUN 7,274 15.09 -0.21% 0.08% 0.54% 5.65% Aug/04
GGSECI 2,728 0.24 -0.01% 0.58% 2.87% 40.53% Aug/03
NSX Overall 1,497 3.57 0.24% 4.05% 7.24% 21.46% Aug/04
USE All Share Index 1,529.62 4.39 -0.29% -0.22% 1.64% 16.78% Aug/04
Gaborone 6,702 0.00 0.00% 1.11% 1.18% -2.58% Aug/04
SEMDEX 1,913 3.76 -0.20% -0.20% 0.99% 16.03% Aug/04
Zimbabwe Industrial Index 22,876.96 224.25 0.99% 1.89% 13.30% 160.49% Aug/04

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.