United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,017 268.96 -1.06% -4.45% -0.93% 7.50% Nov/14
S&P 500 2,694 28.05 -1.03% -4.26% -2.07% 5.04% Nov/14
NASDAQ 100 6,760 70.58 -1.03% -6.15% -4.37% 8.02% Nov/14
NASDAQ 7,152 48.69 -0.68% -5.53% -3.75% 6.65% Nov/14
Russell 2000 1,504 10.97 -0.72% -4.95% -3.17% 2.71% Nov/14
S&P VIX 21.42 1.40 1.40% 5.06% 0.12% 8.29% Nov/14

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,046 7.15 -0.10% -1.01% 0.23% -4.44% Nov/14
FTSE All 3,864 10.34 -0.27% -1.16% 0.11% -4.47% Nov/14
DAX 11,373 97.74 -0.85% -1.78% -2.07% -12.35% Nov/14
CAC 40 5,053 48.45 -0.95% -1.66% -0.83% -4.68% Nov/14
FTSE MIB 19,077 149.05 -0.78% -2.37% -1.09% -13.91% Nov/14
IBEX 35 9,065 76.61 -0.84% -1.12% 1.58% -9.48% Nov/14
MICEX 2,379 3.65 0.15% -2.73% -0.44% 11.58% Nov/14
AEX 526 3.96 -0.75% -0.58% 1.38% -2.41% Nov/14
BIST 100 93,287 578.60 0.62% -2.31% -5.42% -13.40% Nov/14
SMI 8,931 84.23 -0.93% -1.32% 3.21% -1.74% Nov/14
OMXS 30 1,502 17.81 -1.17% -2.36% -2.19% -7.66% Nov/14
WIG 56,865 212.86 0.38% -1.65% 1.13% -8.79% Nov/14
WIG 20 2,232 13.93 0.63% -1.97% 2.85% -7.73% Nov/14
Euronext BEL 20 3,539 9.78 -0.28% -0.65% 0.92% -10.72% Nov/14
Oslo Bors All-Share 983 2.95 -0.30% -3.18% -3.47% 11.54% Nov/14
ATX 3,152 9.40 0.30% -1.61% -2.18% -5.62% Nov/14
OMX Copenhagen 927 1.73 0.19% -0.10% 3.87% -6.38% Nov/14
OMX Helsinki 9,355 58.22 -0.62% -1.17% -0.37% -1.05% Nov/14
OMX Helsinki 25 3,956 22.24 -0.56% -1.81% -0.60% 1.05% Nov/14
ISEQ 6,194 56.39 0.92% -0.96% 1.32% -7.88% Nov/14
Athens General 635 9.36 -1.45% -0.95% 0.03% -11.71% Nov/14
PSI 20 4,960 4.08 0.08% -1.11% -0.74% -5.71% Nov/14
PSI Geral 2,891 8.73 0.30% -1.29% -2.10% -1.74% Nov/14
PX 1,084 5.63 0.52% 0.80% 0.31% 3.00% Nov/14
BET 8,551 119.50 -1.38% -1.40% 1.29% 10.59% Nov/14
BUX 39,116 862.91 2.26% 2.40% 6.98% 1.30% Nov/14
PFTS 608 0.21 -0.03% 3.71% 9.36% 101.05% Nov/14
SAX 333 0.95 0.29% 0.33% -0.62% 4.28% Nov/14
LuxX 1,490 6.73 -0.45% -6.07% -10.96% -5.12% Nov/14
CROBEX 1,749 12.01 -0.68% -1.98% -1.76% -5.36% Nov/14
SOFIX 595 0.92 0.15% 0.36% -2.61% -11.10% Nov/14
SBITOP 810 2.09 -0.26% 0.29% -2.36% 3.12% Nov/14
OMX Vilnius 639 1.73 -0.27% -2.13% -4.35% -3.42% Nov/14
BELEX 15 749 0.54 -0.07% 0.22% 1.40% 2.08% Nov/14
MSE 4,474 23.51 -0.52% 0.59% -0.92% -0.35% Nov/13
CSE General 68 0.19 0.28% 1.04% 0.41% -5.48% Nov/14
MBI 10 3,616 2.19 -0.06% 1.22% 8.10% 39.27% Nov/14
Euronext 100 988 5.16 -0.52% -1.09% -0.01% -3.97% Nov/14
ICEX 1,266 3.73 0.30% 0.42% 3.04% -4.59% Nov/14
OMX Tallinn 1,183 6.31 -0.53% -0.42% -2.91% -3.44% Nov/14
OMX Riga 964 14.62 1.54% 1.45% 1.58% -6.70% Nov/14
SASX-10 628 2.58 0.41% -0.85% -1.60% 1.13% Nov/14
Euro Stoxx 50 3,193 30.70 -0.95% -1.63% -0.54% -9.94% Nov/14
MONEX INDEX 10,848.76 29.87 -0.27% -0.07% 2.62% 4.18% Nov/13

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,017 268.96 -1.06% -4.45% -0.93% 7.50% Nov/14
S&P 500 2,694 28.05 -1.03% -4.26% -2.07% 5.04% Nov/14
NASDAQ 100 6,760 70.58 -1.03% -6.15% -4.37% 8.02% Nov/14
NASDAQ 7,152 48.69 -0.68% -5.53% -3.75% 6.65% Nov/14
S&P MidCap 400 1,841 11.25 -0.61% -3.61% -2.02% 1.27% Nov/14
US 600 944 8.85 -0.93% -3.65% -2.68% 6.13% Nov/14
Russell 2000 1,504 10.97 -0.72% -4.95% -3.17% 2.71% Nov/14
S&P VIX 21.42 1.40 1.40% 5.06% 0.12% 8.29% Nov/14
US 100 10,264 66.32 -0.64% -2.98% -0.31% 4.48% Nov/14
NYSE International 5,205 0.00 0.00% -1.84% -1.89% -7.16% Nov/14
NYSE Arca Networking 512 0.00 0.00% -3.39% -0.72% 9.64% Nov/14
NYSE Composite 12,328 0.00 0.00% -1.22% -0.78% 0.88% Nov/14
NYSE TMT 8,421 0.00 0.00% -2.48% -0.77% 3.24% Nov/14
NYSE Arca Airline 102 0.00 0.00% 0.34% 4.98% -4.32% Nov/14
NYSE AMEX Composite 2,487 0.00 0.00% -3.34% -6.88% -3.60% Nov/14
NYSE Arca Major 2,536 0.00 0.00% -0.83% 1.71% 7.89% Nov/14
NYSE Arca Oil & Gas 1,303 0.00 0.00% -5.74% -11.95% 5.00% Nov/14
Ecuador General Index 1,395 0.98 0.07% 0.56% 0.22% 14.11% Nov/13
TSX 15,105 26.80 -0.18% -1.23% -1.98% -4.87% Nov/14
iBovespa 85,299 385.19 0.45% -2.75% 2.33% 17.64% Nov/14
IPC Mexico 42,334 87.43 -0.21% -9.77% -11.32% -11.23% Nov/14
S&P/BVL Peru General Index TR (PEN) 18,976 40.26 0.21% -1.55% -1.71% -2.32% Nov/13
Merval 29,353 809.67 2.84% -5.23% -0.26% 11.56% Nov/14
IBC 580 3.28 0.57% 14.40% -99.86% -12.15% Nov/14
COLCAP 1,398 10.61 0.76% -1.77% -5.48% -2.28% Nov/14
IGPA 26,123 39.08 0.15% -1.44% -0.50% -1.75% Nov/14
BVPSI 460 0.03 0.01% -0.09% -0.25% 4.63% Nov/13
BSX 2,377 90.29 -3.66% 3.78% -19.01% 8.73% Nov/13
JSE 362,563 1,813.75 -0.50% -0.37% -4.53% 20.98% Nov/13

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,846 35.96 0.16% -1.08% -1.91% -0.83% Nov/14
SHANGHAI 2,632 22.64 -0.85% -0.34% 2.50% -22.64% Nov/14
CSI 300 3,205 32.44 -1.00% -0.53% 2.51% -21.33% Nov/14
SHANGHAI 50 2,430 32.99 -1.34% -2.11% 0.73% -14.74% Nov/14
SENSEX 35,073 71.28 -0.20% -0.47% 0.60% 7.06% Nov/14
KOSPI 2,068 3.18 -0.15% -0.51% -3.59% -17.88% Nov/14
DSE Broad 5,246 13.00 -0.25% 0.79% -3.69% -15.88% Nov/14
JCI 5,858 23.10 0.40% -1.37% 2.29% -1.91% Nov/14
TASI 7,655 95.93 -1.24% -1.77% 1.25% 10.74% Nov/14
TAIEX 9,792 55.37 -0.56% -1.34% -1.27% -8.04% Nov/14
ADX General 5,017 50.60 1.02% 0.03% 1.71% 15.69% Nov/14
SET 50 1,094 5.49 -0.50% -1.27% -1.89% 1.77% Nov/14
FKLCI 1,684 3.61 -0.21% -1.80% -2.59% -2.27% Nov/14
STI 3,036 17.58 -0.58% -0.96% -0.33% -9.88% Nov/14
TA-100 1,477 6.77 -0.46% -0.74% 2.75% 15.06% Nov/14
Hang Seng 25,654 138.44 -0.54% -1.89% 0.82% -11.08% Nov/14
PSEi 6,923 79.25 1.16% -1.58% -0.05% -16.32% Nov/14
KSE 100 40,994 158.23 -0.38% -1.32% 11.50% 0.81% Nov/14
KASE 2,190 30.28 -1.36% -0.36% -1.11% 5.90% Nov/14
QE 10,187 127.13 -1.23% -0.63% 3.59% 31.26% Nov/14
HNX 101 1.27 -1.24% -2.88% -6.01% -5.84% Nov/14
VN 901 4.45 -0.49% -2.30% -5.33% 2.08% Nov/14
MSM TOP 30 4,465 0.73 0.02% 0.44% 0.11% -12.64% Nov/14
ASPI 5,947 46.18 -0.77% -0.67% 3.00% -7.49% Nov/14
Blom 982 2.96 -0.30% -0.15% -0.19% -13.03% Nov/13
ASE 1,962 5.37 0.27% 0.14% -0.16% -6.15% Nov/14
LSX Composite 841 0.00 0.00% 0.89% 0.01% -17.31% Nov/14
MSE TOP 20 20,361 28.80 -0.14% -0.35% -0.50% -4.92% Nov/14
DFM general 2,776 0.87 0.03% -1.87% 2.33% -19.93% Nov/14
All-Share Index 5,101.77 1.86 -0.04% 0.25% 2.19% 2.79% Nov/13
NIFTY 50 10,556 26.80 -0.25% -0.41% 0.41% 4.33% Nov/14
Nikkei Volatility Index 22.31 0.04 -0.18% -16.75% -19.49% 13.02% Nov/14
Estirad 1,310.51 5.55 0.43% -0.44% -0.41% 3.59% Nov/14

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,822 91.40 -1.55% -3.26% -2.73% -3.16% Nov/14
ASX 200 5,733 93.06 -1.60% -2.78% -1.79% -3.39% Nov/14
ASX 50 5,611 91.60 -1.61% -3.20% -2.35% -3.60% Nov/14
NZX 50 8,828 45.05 -0.51% -0.31% 0.23% 10.35% Nov/14

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 32,134 19.32 -0.06% -0.06% -0.86% -12.25% Nov/14
FTSE/JSE TOP 40 45,805 27.81 -0.06% -5.16% -1.06% -13.58% Nov/14
JALSH-All Share 51,999 110.35 -0.21% -4.94% -0.89% -12.14% Nov/14
Egypt EGX 30 13,487 56.44 -0.42% -0.94% -0.25% -3.84% Nov/14
Casablanca CFG 25 11,110 55.43 0.50% 1.82% -0.28% -12.43% Nov/14
Nairobi 20 2,830 7.69 -0.27% -0.34% 1.68% -23.92% Nov/13
NSE All Share 147 0.34 -0.23% 0.38% 3.53% -8.27% Nov/13
DSEI 2,043 15.76 -0.77% -1.26% -3.33% -4.81% Nov/13
TUN 7,251 2.13 -0.03% -1.11% -3.84% 17.73% Nov/14
GGSECI 2,692 24.21 0.91% -1.88% -6.12% 9.51% Nov/13
Gaborone 7,934 1.99 -0.03% -0.15% 0.19% -10.89% Nov/13
NSX Overall 1,283 12.89 -1.00% -3.75% 3.11% 9.72% Nov/14
SEMDEX 2,244 15.16 0.68% 0.18% 0.84% 1.50% Nov/14
Zimbabwe Industrial Index 558.12 17.32 3.20% 5.02% -3.06% 4.49% Nov/13

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.