United States Price Day Weekly Monthly Yearly Date
Dow Jones 21,900 196.14 0.90% -0.45% 1.80% 18.08% Aug/22
S&P 500 2,453 24.14 0.99% -0.49% -0.70% 12.15% Aug/22
NASDAQ 100 5,873 86.80 1.50% -0.58% -1.15% 21.89% Aug/22
NASDAQ 6,297 84.35 1.36% -0.56% -1.77% 19.72% Aug/22
Russell 2000 1,372 14.63 1.08% -0.85% -4.63% 9.85% Aug/22
S&P VIX 11.35 1.84 -1.84% -0.69% 1.92% -1.03% Aug/22

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,382 62.86 0.86% -0.03% 0.05% 7.47% Aug/22
FTSE All 4,049 31.33 0.78% 0.01% 0.15% 8.16% Aug/22
DAX 12,229 163.35 1.35% 0.43% 0.17% 15.45% Aug/22
CAC 40 5,132 44.27 0.87% -0.16% 0.08% 16.07% Aug/22
FTSE MIB 21,729 23.32 -0.11% -1.16% 1.89% 29.51% Aug/22
IBEX 35 10,410 49.60 0.48% -0.68% -0.35% 21.31% Aug/22
MICEX 1,947 9.74 0.50% -0.15% 0.81% -2.12% Aug/22
AEX 522 5.16 1.00% -0.15% 0.04% 15.41% Aug/22
BIST 100 108,594 20.41 -0.02% 1.57% 1.77% 40.42% Aug/22
SMI 8,964 80.05 0.90% -0.54% 0.74% 9.29% Aug/22
OMXS 30 1,544 19.51 1.28% 0.02% -1.48% 9.76% Aug/22
WIG 62,649 225.47 0.36% 0.27% 1.33% 31.82% Aug/22
WIG 20 2,387 9.96 0.42% 0.25% 2.25% 33.32% Aug/22
Euronext BEL 20 3,931 28.58 0.73% -0.04% 1.50% 10.87% Aug/22
Oslo Bors All-Share 806 5.41 0.68% 0.20% 1.62% 19.14% Aug/22
ATX 3,176 22.89 0.73% -2.00% 0.56% 38.73% Aug/22
OMX Copenhagen 1,012 12.54 1.26% 0.15% 2.45% 7.63% Aug/22
OMX Helsinki 9,494 71.03 0.75% 0.16% -0.90% 12.70% Aug/22
OMX Helsinki 25 3,896 35.56 0.92% 0.40% -0.94% 14.64% Aug/22
ISEQ 6,735 60.53 0.91% -0.72% 1.31% 10.16% Aug/22
Athens General 833 6.32 0.76% -1.14% -1.92% 46.64% Aug/22
PSI 20 5,191 24.47 0.47% -0.99% -1.38% 10.45% Aug/22
PSI Geral 2,887 18.92 0.66% -0.06% 0.51% 15.02% Aug/22
PX 1,034 1.69 0.16% 0.12% 2.59% 21.51% Aug/22
BET 8,352 33.63 0.40% 0.72% 0.14% 21.12% Aug/22
BUX 37,622 524.62 1.41% 2.30% 6.39% 35.71% Aug/22
PFTS 287 0.51 0.18% -0.50% 0.91% 30.04% Aug/22
SAX 330 7.10 2.20% -1.10% -1.75% 5.19% Aug/22
LuxX 1,673 11.26 0.68% -0.74% -1.35% 6.92% Aug/22
CROBEX 1,902 3.27 0.17% -0.23% 1.22% 5.65% Aug/22
SOFIX 720 1.04 -0.14% -1.32% 0.96% 53.11% Aug/22
SBITOP 817 7.59 0.94% 1.41% 1.48% 13.29% Aug/22
OMX Vilnius 651 0.12 -0.02% 0.32% 4.86% 21.24% Aug/22
BELEX 15 723 0.22 -0.03% 0.96% 0.65% 16.14% Aug/22
CSE General 76 1.30 -1.68% -1.66% 1.01% 14.41% Aug/22
Euro Stoxx 50 3,456 32.06 0.94% -0.18% 0.07% 15.43% Aug/22
Euronext 100 999 8.30 0.84% -0.04% 0.47% 14.36% Aug/22
ICEX 1,345 0.68 0.05% -1.90% -0.78% 9.74% Aug/22
SASX-10 622 3.43 0.55% 0.77% -0.14% -9.79% Aug/22
MBI 10 2,622 7.86 0.30% 0.83% 1.74% 36.18% Aug/22
MSE 4,668 15.63 -0.33% -0.37% -1.19% 5.11% Aug/22
OMX Riga 1,017 4.18 0.41% 1.56% 2.69% 57.37% Aug/22
OMX Tallinn 1,257 0.30 -0.02% 1.13% 2.11% 25.89% Aug/22

America Price Day Weekly Monthly Yearly Date
Dow Jones 21,900 196.14 0.90% -0.45% 1.80% 18.08% Aug/22
S&P 500 2,453 24.14 0.99% -0.49% -0.70% 12.15% Aug/22
NASDAQ 100 5,873 86.80 1.50% -0.58% -1.15% 21.89% Aug/22
NASDAQ 6,297 84.35 1.36% -0.56% -1.77% 19.72% Aug/22
S&P MidCap 400 1,707 15.37 0.91% -0.86% -3.93% 8.64% Aug/22
US 600 825 8.12 0.99% -1.12% -4.95% 9.16% Aug/22
Russell 2000 1,372 14.63 1.08% -0.85% -4.63% 9.85% Aug/22
S&P VIX 11.35 1.84 -1.84% -0.69% 1.92% -1.03% Aug/22
US 100 9,491 72.94 0.77% -0.54% 0.00% 8.94% Aug/22
NYSE AMEX Composite 2,489 14.02 0.57% -0.07% -2.94% 1.85% Aug/22
NYSE Arca Airline 106 1.07 -1.00% -3.70% -8.62% 20.01% Aug/22
NYSE Arca Major 2,225 18.73 0.85% -0.17% 1.35% 16.31% Aug/22
NYSE Arca Networking 455 5.63 1.25% -0.39% -2.36% 14.49% Aug/22
NYSE Arca Oil & Gas 1,089 8.18 0.76% -1.95% -2.71% -5.05% Aug/22
NYSE Composite 11,805 86.02 0.73% -0.32% -0.84% 8.83% Aug/22
NYSE International 5,472 31.79 0.58% 0.13% -0.69% 12.17% Aug/22
NYSE TMT 8,271 68.07 0.83% 0.05% 0.32% 5.86% Aug/22
Ecuador General Index 1,193 3.07 -0.26% 2.09% 2.26% 14.46% Aug/21
Toronto TSX 14,985 33.08 0.22% -0.75% -0.95% 1.49% Aug/22
iBovespa 70,011 1,376.60 2.01% 2.42% 7.54% 20.67% Aug/22
IPC Mexico 51,333 91.87 0.18% -0.01% -0.64% 7.69% Aug/22
S&P/BVL Peru General Index TR (PEN) 17,449 70.48 0.41% 2.94% 5.01% 12.30% Aug/22
Merval 22,900 67.17 -0.29% 0.87% 7.46% 44.64% Aug/22
IBC 198,024 2,098.53 1.07% 6.80% 47.14% 1,555.29% Aug/22
COLCAP 1,483 5.56 0.38% 2.06% 0.47% 9.14% Aug/22
IGPA 25,564 69.82 0.27% 0.25% 1.94% 23.95% Aug/22
BVPSI 430 0.61 -0.14% 0.11% 1.90% 7.69% Aug/22
BSX 1,973 0.00 0.00% -3.44% -4.36% 54.82% Aug/22
JSE 266,239 812.02 0.31% -0.14% 7.56% 68.00% Aug/22

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 19,423 39.59 0.20% -1.55% -2.76% 17.03% Aug/23
SHANGHAI 3,288 2.15 -0.07% 1.28% 1.15% 6.55% Aug/23
SHANGHAI 50 2,658 14.94 0.57% 2.44% 0.15% 19.09% Aug/23
CSI 300 3,754 1.84 0.05% 1.42% 0.29% 12.74% Aug/23
SENSEX 31,442 149.92 0.48% -1.04% -2.49% 12.05% Aug/23
KOSPI 2,364 1.75 -0.07% 0.65% -3.59% 15.65% Aug/23
DSE Broad 5,862 0.00 0.00% -0.36% 1.50% 28.46% Aug/23
JCI 5,890 9.93 0.17% 0.95% 1.53% 8.73% Aug/23
TASI 7,254 28.14 0.39% 2.12% -0.14% 18.99% Aug/22
TAIEX 10,407 14.74 0.14% 1.13% -0.52% 15.41% Aug/23
ADX General 4,474 20.83 -0.46% 0.07% -1.12% -1.35% Aug/22
SET 50 1,001 0.49 -0.05% 0.29% 0.05% 1.54% Aug/23
FKLCI 1,773 1.21 -0.07% -0.04% 0.63% 5.41% Aug/23
STI 3,266 1.90 0.06% -0.40% -1.36% 13.80% Aug/23
TA-100 1,271 11.15 0.89% 0.97% -2.41% -1.96% Aug/22
Hang Seng 27,402 246.99 0.91% 0.83% 2.07% 19.14% Aug/22
PSEi 8,015 1.06 -0.01% -0.39% 0.66% 1.89% Aug/23
KSE 100 41,983 170.22 -0.40% -4.37% -7.79% 6.56% Aug/22
KASE 1,931 6.39 0.33% 4.40% 11.44% 76.34% Aug/23
QE 9,065 0.16 0.00% -0.76% -4.57% -18.45% Aug/22
VN 763 1.27 0.17% -1.43% 0.37% 15.40% Aug/23
HNX 101 0.17 -0.17% -1.02% 3.89% 21.14% Aug/23
Kuwait Price 6,932 18.65 0.27% 1.29% 1.61% 27.22% Aug/22
SECTMIND 429 1.21 0.28% 1.06% 5.03% 22.50% Aug/22
MSM TOP 30 4,972 28.50 0.58% 0.68% -0.46% -15.00% Aug/22
ASPI 6,394 1.19 -0.02% -0.73% -4.05% -3.17% Aug/23
Blom 1,154 1.31 0.11% 0.57% 0.16% 0.90% Aug/22
ASE 2,107 8.35 -0.39% -0.72% -2.68% 0.91% Aug/22
LSX Composite 1,022 5.02 -0.49% 0.13% 0.06% 1.75% Aug/22
MSE TOP 20 15,376 160.97 1.06% 4.32% 11.15% 24.28% Aug/22
DFM general 3,611 16.09 0.45% 0.88% 0.41% 2.19% Aug/22
NIFTY 50 9,766 0.00 0.00% -1.33% -2.02% 13.12% Aug/23

Australia Price Day Weekly Monthly Yearly Date
ASX 200 5,734 14.94 -0.26% -0.88% 0.81% 3.10% Aug/23
Australian All 5,790 14.37 -0.25% -0.69% 0.91% 2.42% Aug/23
ASX 50 5,681 15.44 -0.27% -1.01% 0.67% 3.72% Aug/23
NZX 50 7,879 12.38 0.16% 0.33% 2.57% 6.33% Aug/23

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 36,962 378.04 1.03% -0.36% 6.67% 32.91% Aug/22
FTSE/JSE TOP 40 49,588 559.44 1.14% 1.92% 3.18% 7.48% Aug/22
JALSH-All Share 56,034 583.43 1.05% 1.91% 3.06% 5.81% Aug/22
Egypt EGX 30 13,115 8.75 0.07% 0.10% -4.64% 60.20% Aug/22
Casablanca CFG 25 12,189 57.78 -0.47% -0.35% 0.56% 23.38% Aug/22
Nairobi 20 4,014 6.16 0.15% -2.44% 8.12% 16.58% Aug/22
NSE All Share 167 0.04 -0.02% -1.27% 6.70% 13.85% Aug/22
DSEI 2,153 2.14 0.10% -5.80% 0.87% -19.38% Aug/22
TUN 6,262 26.55 0.43% 1.16% 1.90% 15.96% Aug/22
GGSECI 2,310 4.68 0.20% 1.95% 3.84% 22.12% Aug/22
Gaborone 8,950 24.78 -0.28% -0.32% -2.78% -6.42% Aug/22
NSX Overall 1,147 21.47 1.91% 2.99% 7.47% 9.61% Aug/22
SEMDEX 2,189 0.00 0.00% 0.22% 0.79% 20.75% Aug/23

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.