United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,669 110.59 0.43% 1.41% 1.87% 18.43% Aug/17
S&P 500 2,850 9.44 0.33% 0.59% 1.23% 17.50% Aug/17
NASDAQ 100 7,378 3.25 0.04% -0.42% -0.17% 27.40% Aug/17
NASDAQ 7,816 9.81 0.13% -0.29% -0.49% 25.73% Aug/17
Russell 2000 1,693 7.19 0.43% 0.36% 0.06% 24.68% Aug/17
S&P VIX 12.64 0.81 -0.81% -0.52% 0.54% -1.62% Aug/17

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,559 2.21 0.03% -1.41% -1.53% 3.20% Aug/17
FTSE All 4,154 0.73 0.02% -1.35% -1.70% 3.36% Aug/17
DAX 12,211 26.62 -0.22% -1.72% -4.35% 0.37% Aug/17
CAC 40 5,345 4.09 -0.08% -1.29% -1.88% 4.51% Aug/17
FTSE MIB 20,415 108.86 -0.53% -3.20% -7.09% -6.42% Aug/17
IBEX 35 9,417 10.10 -0.11% -1.92% -3.44% -9.32% Aug/17
MICEX 2,255 5.97 -0.26% -0.88% -1.73% 16.80% Aug/17
AEX 553 3.43 -0.62% -1.78% -2.68% 6.41% Aug/17
BIST 100 88,735 1,591.55 1.83% -6.54% -3.89% -17.23% Aug/17
SMI 9,004 6.19 0.07% -0.30% 0.74% 1.46% Aug/17
OMXS 30 1,623 11.38 0.71% 0.36% 3.33% 5.91% Aug/17
WIG 58,131 790.52 -1.34% -1.11% 2.99% -6.32% Aug/17
WIG 20 2,218 44.36 -1.96% -1.31% 3.19% -6.02% Aug/17
Euronext BEL 20 3,769 7.14 -0.19% -1.32% -1.36% -3.98% Aug/17
Oslo Bors All-Share 1,007 2.47 0.25% -0.99% 1.58% 25.76% Aug/17
ATX 3,264 0.94 0.03% -1.88% -1.44% 2.70% Aug/17
OMX Copenhagen 999 3.19 -0.32% 0.87% -0.38% 0.25% Aug/17
OMX Helsinki 9,969 20.02 0.20% -0.94% -2.78% 5.54% Aug/17
OMX Helsinki 25 4,195 7.80 0.19% -0.97% -2.51% 8.32% Aug/17
ISEQ 6,699 26.51 0.40% 0.25% -4.70% -0.10% Aug/17
Athens General 710 2.58 0.36% -4.49% -8.20% -13.88% Aug/17
PSI Geral 3,225 8.66 -0.27% -2.33% -1.80% 12.20% Aug/17
PSI 20 5,461 25.70 -0.47% -2.97% -2.88% 5.31% Aug/17
PX 1,058 3.33 -0.31% -1.43% -2.70% 2.42% Aug/17
BET 8,185 57.64 0.71% 0.38% 2.44% -1.41% Aug/17
BUX 36,437 36.03 -0.10% 0.73% 4.94% -1.44% Aug/17
PFTS 516 3.70 -0.71% 1.68% 3.02% 79.88% Aug/17
SAX 333 0.00 0.00% 0.98% -2.64% 3.25% Aug/17
LuxX 1,665 7.53 -0.45% -3.72% 1.56% -0.18% Aug/17
CROBEX 1,818 2.48 -0.14% -1.00% 1.26% -4.36% Aug/17
SOFIX 634 0.00 0.00% -0.89% 0.82% -12.32% Aug/17
SBITOP 877 0.43 -0.05% -0.75% -0.69% 8.19% Aug/17
OMX Vilnius 710 2.52 -0.35% -0.46% -0.55% 8.90% Aug/17
BELEX 15 733 0.75 -0.10% -1.40% -1.34% 1.60% Aug/17
CSE General 74 0.39 0.53% -1.35% -0.63% -5.54% Aug/17
ICEX 1,306 2.39 -0.18% 2.41% 1.63% -1.68% Aug/17
OMX Riga 1,001 1.38 0.14% -0.58% -2.85% -1.34% Aug/17
SASX-10 630 0.00 0.00% -0.03% -0.85% 1.65% Aug/17
MSE 4,310 11.42 0.27% -0.73% -1.49% -8.06% Aug/17
MBI 10 3,351 24.94 -0.74% -0.72% 1.47% 27.85% Aug/17
Euronext 100 1,051 1.78 -0.17% -1.07% -1.85% 5.56% Aug/17
Euro Stoxx 50 3,373 4.62 -0.14% -1.56% -3.22% -2.12% Aug/17
OMX Tallinn 1,237 4.33 0.35% 0.16% -1.62% -1.37% Aug/17
MONEX INDEX 10,483.95 2.24 0.02% -0.24% 2.39% -2.75% Aug/17

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,669 110.59 0.43% 1.41% 1.87% 18.43% Aug/17
S&P 500 2,850 9.44 0.33% 0.59% 1.23% 17.50% Aug/17
NASDAQ 100 7,378 3.25 0.04% -0.42% -0.17% 27.40% Aug/17
NASDAQ 7,816 9.81 0.13% -0.29% -0.49% 25.73% Aug/17
S&P MidCap 400 2,010 9.85 0.49% 0.71% 0.45% 18.78% Aug/17
US 600 1,073 6.39 0.60% 1.04% 1.94% 31.06% Aug/17
Russell 2000 1,693 7.19 0.43% 0.36% 0.06% 24.68% Aug/17
S&P VIX 12.64 0.81 -0.81% -0.52% 0.54% -1.62% Aug/17
NYSE Arca Airline 106 0.10 0.09% 1.40% 0.26% -0.94% Aug/17
NYSE AMEX Composite 2,607 7.47 0.29% -2.28% -4.11% 4.52% Aug/17
NYSE Arca Major 2,529 7.58 0.30% 1.17% 1.13% 14.90% Aug/17
NYSE Arca Oil & Gas 1,453 2.70 0.19% -3.76% -2.65% 33.90% Aug/17
NYSE International 5,518 40.00 0.73% -0.41% -1.29% 1.51% Aug/17
NYSE Arca Networking 549 4.43 0.81% 1.18% -1.58% 22.11% Aug/17
US 100 10,561 37.43 0.36% 0.91% 1.74% 12.37% Aug/17
NYSE Composite 12,908 66.98 0.52% 0.50% 0.66% 10.33% Aug/17
NYSE TMT 8,730 24.36 0.28% 1.25% 1.00% 6.92% Aug/17
Ecuador General Index 1,340 0.00 0.00% 0.07% 0.73% 12.04% Aug/17
TSX 16,324 98.06 0.60% -0.02% -0.93% 9.17% Aug/17
iBovespa 76,029 790.22 -1.03% -0.64% -1.72% 10.64% Aug/17
IPC Mexico 48,265 205.57 0.43% -0.25% -1.51% -5.50% Aug/17
S&P/BVL Peru General Index TR (PEN) 19,533 39.60 0.20% -2.94% -2.49% 13.27% Aug/17
Merval 26,239 699.93 -2.60% -2.30% -2.98% 14.24% Aug/17
IBC 219,356 58,680.03 36.52% 106.14% 102.92% 116,240.81% Aug/16
COLCAP 1,529 3.29 0.22% 0.24% -1.52% 3.48% Aug/17
IGPA 26,583 116.40 0.43% % 0.71% 6.70% Aug/16
BVPSI 474 0.26 -0.05% -0.89% -2.02% 10.25% Aug/17
BSX 2,931 0.00 0.00% 2.25% 10.23% 48.59% Aug/17
JSE 325,306 2,003.91 -0.61% 0.28% 3.32% 22.64% Aug/17

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,270 78.34 0.35% -0.12% -2.30% 14.38% Aug/17
SHANGHAI 2,669 36.87 -1.36% -4.52% -4.28% -18.34% Aug/17
CSI 300 3,229 48.20 -1.47% -5.16% -5.91% -13.30% Aug/17
SHANGHAI 50 2,374 32.03 -1.33% -5.17% -1.98% -9.16% Aug/17
SENSEX 37,948 284.32 0.75% 0.21% 4.33% 20.38% Aug/17
KOSPI 2,247 6.25 0.28% -1.57% -1.88% -4.72% Aug/17
DSE Broad 5,468 59.29 1.10% 1.12% 2.67% -6.71% Aug/16
JCI 5,784 32.79 -0.56% -4.64% -1.33% -1.87% Aug/16
TASI 7,867 1.48 0.02% -3.78% -7.04% 9.58% Aug/16
TAIEX 10,691 7.06 0.07% -2.67% -1.40% 3.58% Aug/17
ADX General 4,907 20.73 0.42% 0.72% 3.55% 9.22% Aug/16
SET 50 1,116 5.59 0.50% -1.08% 3.64% 12.02% Aug/17
FKLCI 1,783 6.20 0.35% -1.23% 1.73% 0.41% Aug/17
STI 3,209 2.49 -0.08% -2.29% -0.96% -1.31% Aug/17
TA-100 1,418 14.22 1.01% -0.24% 2.54% 12.55% Aug/16
Hang Seng 27,213 113.35 0.42% -4.07% -3.22% 0.61% Aug/17
PSEi 7,584 66.16 0.88% -2.84% 1.77% -5.40% Aug/17
KSE 100 42,447 485.82 1.16% -0.92% 3.79% -1.47% Aug/17
KASE 2,223 14.98 -0.67% -1.35% -6.95% 18.04% Aug/17
QE 9,448 144.35 -1.50% -4.44% -0.02% 3.75% Aug/16
HNX 108 0.10 0.09% -0.36% 1.02% 7.13% Aug/17
VN 969 4.60 0.48% 0.04% 2.81% 26.00% Aug/17
Kuwait Price 6,633 0.00 0.00% -0.43% -2.56% -1.65% Mar/29
SECTMIND 416 0.00 0.00% 1.48% 0.33% 2.85% Mar/29
MSM TOP 30 4,390 1.01 0.02% -0.92% -1.17% -10.20% Aug/16
ASPI 6,051 39.31 -0.65% -1.45% -1.84% -5.99% Aug/17
Blom 1,013 0.00 0.00% -2.98% -1.93% -11.77% Aug/17
ASE 1,982 9.69 -0.49% -0.27% -2.29% -6.38% Aug/16
DFM general 2,803 14.66 -0.52% -4.00% -3.77% -22.16% Aug/16
LSX Composite 871 2.15 -0.25% -1.21% -3.36% -15.12% Aug/17
MSE TOP 20 19,264 67.89 0.35% -0.53% -1.70% 30.05% Aug/17
NIFTY 50 11,471 85.70 0.75% 0.36% 4.47% 16.60% Aug/17
Nikkei Volatility Index 17.24 0.48 -2.71% 20.39% 5.19% -0.46% Aug/17
All-Share Index 5,208.54 2.80 0.05% -1.37% 0.01% 4.94% Aug/16
Estirad 1,347.47 4.17 0.31% -0.16% -0.78% 3.74% Aug/16

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,426 13.60 0.21% 0.93% 1.53% 10.83% Aug/17
ASX 200 6,339 10.90 0.17% 0.97% 1.51% 10.30% Aug/17
ASX 50 6,209 5.20 0.08% 1.14% 1.75% 9.21% Aug/17
NZX 50 9,053 28.96 0.32% 0.47% 1.11% 14.98% Aug/17

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 35,266 649.17 1.88% -2.67% -4.59% -4.48% Aug/17
FTSE/JSE TOP 40 50,602 95.51 0.19% -1.89% 0.86% 3.42% Aug/17
JALSH-All Share 56,648 85.18 0.15% -1.83% 0.73% 2.43% Aug/17
Egypt EGX 30 15,296 61.47 -0.40% -3.94% -0.81% 16.59% Aug/16
Casablanca CFG 25 11,720 116.60 1.00% 0.15% 3.44% -4.30% Aug/17
NSE All Share 175 0.64 0.37% 1.01% 0.84% 5.68% Aug/17
Nairobi 20 3,336 1.39 0.04% 0.64% 1.55% -16.45% Aug/17
DSEI 2,278 17.61 -0.77% -1.85% -0.46% 6.32% Aug/17
TUN 8,348 17.75 -0.21% 0.08% 3.15% 33.93% Aug/17
GGSECI 2,867 8.73 0.31% -0.01% 0.37% 25.48% Aug/17
NSX Overall 1,256 7.35 -0.58% -2.18% -0.66% 12.05% Aug/17
Gaborone 8,296 2.89 -0.03% -0.09% -1.00% -7.51% Aug/17
SEMDEX 2,245 7.04 0.31% 0.47% 0.95% 2.69% Aug/17
Zimbabwe Industrial Index 379.26 1.87 0.50% 0.90% 0.87% 77.93% Aug/17

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.