United States Price Day Weekly Monthly Yearly Date
Dow Jones 26,280 60.12 -0.23% 0.08% 2.45% 7.67% Apr/09
S&P 500 2,890 5.15 -0.18% 0.81% 3.85% 8.79% Apr/09
NASDAQ 100 7,589 10.66 -0.14% 1.48% 8.17% 14.71% Apr/09
S&P VIX 13.18 0.36 0.70% -0.22% -1.15% -8.59% Apr/08

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,438 12.96 -0.17% 1.65% 4.32% 2.36% Apr/09
FTSE All 4,069 1.84 0.05% 1.74% 4.05% 2.84% Apr/08
DAX 11,940 22.65 -0.19% 2.21% 3.44% -3.69% Apr/09
CAC 40 5,463 8.09 -0.15% 1.07% 3.75% 2.93% Apr/09
FTSE MIB 21,777 4.60 0.02% 1.19% 5.52% -6.03% Apr/09
IBEX 35 9,447 12.54 0.13% 1.13% 3.00% -3.24% Apr/09
MOEX 2,567 7.38 0.29% 1.57% 4.12% 18.11% Apr/09
AEX 562 0.42 -0.07% 1.39% 4.94% 3.04% Apr/09
BIST 100 96,978 1,805.04 -1.83% 3.06% -3.84% -14.30% Apr/08
SMI 9,547 6.18 0.06% 0.10% 2.21% 9.90% Apr/08
OMXS 30 1,622 2.55 -0.16% 2.64% 3.32% 6.24% Apr/09
WIG 61,017 94.87 0.16% -0.09% 2.60% 1.93% Apr/09
WIG 20 2,362 2.79 0.12% -0.37% 2.70% 3.85% Apr/09
Euronext BEL 20 3,793 12.31 -0.32% 2.14% 6.28% -2.00% Apr/08
Oslo Bors All-Share 1,010 9.46 0.95% 2.24% 3.64% 9.63% Apr/08
ATX 3,111 43.93 -1.39% 1.11% 5.54% -7.66% Apr/08
OMX Copenhagen 1,023 0.94 -0.09% -0.89% 3.41% 3.98% Apr/09
OMX Helsinki 25 4,206 10.69 -0.25% 0.80% 2.10% 5.28% Apr/09
OMX Helsinki 9,853 21.02 -0.21% 2.23% 1.32% 3.19% Apr/09
ISEQ 6,296 87.94 -1.38% 1.56% 2.89% -5.12% Apr/08
Athens General 754 0.84 -0.11% 1.70% 7.06% -7.03% Apr/08
PSI Geral 3,128 7.49 0.24% 0.46% 2.53% 2.90% Apr/08
PSI 20 5,311 1.55 0.03% 1.00% 2.46% -2.53% Apr/08
PX 1,082 2.39 -0.22% -0.25% 2.11% -3.82% Apr/09
BET 8,259 10.12 0.12% 1.39% 4.07% -6.60% Apr/09
BUX 41,921 94.47 0.23% -0.69% 2.70% 10.66% Apr/09
PFTS 564 1.22 -0.22% 0.26% 1.61% 55.65% Apr/08
SAX 361 0.00 0.00% 3.16% 5.83% 6.84% Apr/05
LuxX 1,452 14.56 -0.99% 3.25% 3.03% -5.60% Apr/08
CROBEX 1,794 1.26 0.07% 0.24% 1.70% -0.77% Apr/08
SOFIX 583 3.11 0.54% 0.41% -0.07% -12.25% Apr/08
SBITOP 873 0.21 0.02% 0.88% 0.00% 5.46% Apr/08
OMX Vilnius 673 1.62 0.24% 2.62% 2.77% -4.21% Apr/08
BELEX 15 733 0.85 -0.12% -0.55% 5.38% -0.57% Apr/08
CSE General 67 0.53 0.79% 2.59% 9.01% 0.13% Apr/08
MSE 4,686 28.32 -0.60% -0.54% 0.32% 8.22% Apr/08
MBI 10 3,641 2.51 0.07% -0.67% -0.89% 30.35% Apr/08
OMX Riga 983 0.06 -0.01% 0.42% -0.22% -4.48% Apr/08
SASX-10 766 2.54 0.33% 0.11% 0.85% 20.69% Apr/08
Euronext 100 1,066 1.66 -0.16% 1.29% 4.49% 3.68% Apr/08
OMX Tallinn 1,236 7.85 -0.63% -0.39% -1.17% -2.15% Apr/08
ICEX 1,368 19.40 1.44% 1.02% 5.11% 1.31% Apr/08
Euro Stoxx 50 3,432 4.61 -0.13% 1.39% 3.87% -0.18% Apr/09
MONEX INDEX 10,628.59 5.88 -0.06% -0.44% 0.27% 2.96% Apr/08

America Price Day Weekly Monthly Yearly Date
Dow Jones 26,280 60.12 -0.23% 0.08% 2.45% 7.67% Apr/09
S&P 500 2,890 5.15 -0.18% 0.81% 3.85% 8.79% Apr/09
NASDAQ 100 7,589 10.66 -0.14% 1.48% 8.17% 14.71% Apr/09
NASDAQ 7,954 0.00 0.00% 1.60% 7.37% 12.12% Apr/09
S&P MidCap 400 1,949 0.45 0.02% 1.40% 4.79% 5.11% Apr/08
US 600 965 1.30 -0.13% 1.44% 1.64% 3.54% Apr/08
Russell 2000 1,579 3.55 -0.22% 1.47% 1.95% 2.30% Apr/08
S&P VIX 13.18 0.36 0.70% -0.22% -1.15% -8.59% Apr/08
NYSE Arca Airline 102 0.58 -0.57% 2.99% 4.68% -11.35% Apr/08
NYSE AMEX Composite 2,583 27.48 1.08% 1.36% 3.18% 3.95% Apr/08
NYSE Arca Major 2,659 18.38 -0.69% -0.31% 1.33% 11.86% Apr/08
NYSE Arca Oil & Gas 1,345 6.78 0.51% 1.89% 7.50% -0.03% Apr/08
NYSE Arca Networking 607 2.14 0.35% 2.20% 6.77% 16.16% Apr/08
US 100 10,658 2.87 0.03% 0.44% 3.57% 7.44% Apr/08
NYSE Composite 12,943 15.62 0.12% 0.84% 4.25% 4.55% Apr/08
NYSE TMT 8,972 6.06 0.07% 0.78% 4.37% 6.63% Apr/08
NYSE International 5,539 25.34 0.46% 1.19% 4.55% -1.98% Apr/08
Ecuador General Index 1,349 5.88 0.44% -3.75% -3.96% 6.49% Apr/08
TSX 16,407 11.14 0.07% 1.10% 1.87% 7.75% Apr/08
iBovespa 97,369 261.12 0.27% 1.37% -0.67% 16.88% Apr/08
IPC Mexico 45,436 446.42 0.99% 4.04% 8.50% -5.46% Apr/08
S&P/BVL Peru General Index TR (PEN) 21,436 68.84 0.32% 1.71% 4.58% 2.04% Apr/08
Merval 33,081 413.99 1.27% 0.22% -2.10% 3.88% Apr/08
IBC 8,684 149.85 -1.70% 5.27% 5.97% 34.98% Apr/08
COLCAP 1,616 16.52 1.03% 2.18% 5.94% 5.53% Apr/08
IGPA 26,718 95.38 0.36% 0.26% -0.34% -4.62% Apr/08
BVPSI 437 0.17 -0.04% -0.37% -0.44% -5.78% Apr/08
JSE 389,361 294.43 0.08% -0.25% 0.21% 29.96% Apr/08
BSX 2,168 0.00 0.00% -2.13% -3.09% -13.40% Apr/08

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,803 40.94 0.19% 1.38% 3.21% 0.04% Apr/09
SHANGHAI 3,240 5.15 -0.16% 1.98% 7.03% 1.55% Apr/09
CSI 300 4,075 18.20 0.45% 2.62% 9.26% 3.78% Apr/09
SHANGHAI 50 2,968 5.24 0.18% 2.73% 9.56% 6.71% Apr/09
SENSEX 38,693 8.01 -0.02% -0.93% 4.42% 14.20% Apr/09
KOSPI 2,214 2.96 0.13% 1.67% 3.53% -9.68% Apr/09
DSE Broad 5,351 21.30 -0.40% -3.10% -6.29% -8.68% Apr/09
JCI 6,480 54.68 0.85% 0.07% 1.79% 2.44% Apr/09
TASI 9,035 26.86 0.30% 1.16% 6.76% 13.66% Apr/09
TAIEX 10,852 51.03 0.47% 1.51% 5.87% -0.69% Apr/09
ADX General 5,075 22.97 0.45% 0.40% 4.17% 8.79% Apr/08
SET 50 1,101 5.21 0.48% 0.10% 2.04% -5.44% Apr/09
FKLCI 1,641 3.30 -0.20% 0.50% -1.42% -11.82% Apr/09
STI 3,321 5.34 0.16% 1.25% 4.05% -4.20% Apr/09
TA-100 1,442 7.99 0.56% 0.83% 2.72% 9.84% Apr/08
Hang Seng 30,151 75.46 0.25% 1.78% 5.78% -1.88% Apr/09
PSEi 7,916 42.45 0.54% 0.96% 2.68% -0.24% Apr/08
KSE 100 36,894 27.48 -0.07% -3.00% -5.21% -20.62% Apr/09
KASE 2,464 12.36 0.50% 1.45% 4.61% 1.25% Apr/09
QE 10,227 34.49 0.34% 0.71% 4.68% 14.43% Apr/08
HNX 108 0.80 -0.73% 0.60% -0.18% -20.89% Apr/09
VN 993 4.33 -0.43% 0.75% 0.88% -17.10% Apr/09
MSM TOP 30 3,972 1.10 0.03% 0.27% -2.90% -17.74% Apr/08
ASPI 5,593 2.76 -0.05% 0.26% -1.54% -13.15% Apr/09
Blom 965 0.10 -0.01% -0.32% -1.16% -18.38% Apr/08
ASE 1,897 10.37 -0.54% -0.83% -4.56% -14.99% Apr/08
LSX Composite 816 1.26 0.15% -0.10% -0.90% -12.84% Apr/08
MSE TOP 20 20,080 28.52 -0.14% -3.08% -4.13% 0.57% Apr/08
DFM general 2,797 16.13 0.58% 2.46% 8.49% -9.47% Apr/08
All-Share Index 5,781.69 14.18 -0.24% 2.75% 9.33% 20.14% Apr/08
Nikkei Volatility Index 16.12 0.08 -0.49% -6.39% -8.20% -23.09% Apr/08
NIFTY 50 11,577 27.55 -0.24% -1.16% 3.66% 11.29% Apr/09
Estirad 1,446.48 6.16 0.43% 3.31% 2.89% 12.36% Apr/08

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,316 4.70 0.07% -0.19% 0.83% 6.11% Apr/09
ASX 200 6,222 0.40 0.01% -0.33% 0.67% 6.23% Apr/09
ASX 50 6,124 1.10 -0.02% -0.45% 0.71% 7.22% Apr/09
NZX 50 9,787 19.78 -0.20% -1.72% 3.87% 15.56% Apr/09

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 29,162 454.14 -1.53% -4.47% -7.82% -27.87% Apr/08
FTSE/JSE TOP 40 51,729 23.42 0.05% 1.67% 4.74% 3.38% Apr/09
JALSH-All Share 57,986 209.42 0.36% 1.53% 4.33% 3.38% Apr/08
Egypt EGX 30 15,111 24.38 -0.16% 1.05% 0.87% -14.61% Apr/08
Casablanca CFG 25 11,016 87.92 0.80% 0.23% -0.79% -14.84% Apr/08
Nairobi 20 2,845 2.21 -0.08% -0.17% -1.68% -25.33% Apr/08
NSE All Share 159 0.28 -0.18% 0.14% 2.52% -17.52% Apr/08
DSEI 2,082 4.14 0.20% 1.05% -0.38% -14.32% Apr/08
TUN 6,928 39.66 -0.57% 0.96% -1.59% -1.46% Apr/08
GGSECI 2,378 28.22 -1.17% -1.42% -2.46% -29.97% Apr/08
Gaborone 7,877 3.99 0.05% -0.11% -0.06% -7.83% Apr/08
SEMDEX 2,188 2.11 0.10% 1.28% -0.31% -4.52% Apr/09
NSX Overall 1,371 0.29 0.02% 1.22% 3.47% -0.26% Apr/09
Zimbabwe Industrial Index 413.14 2.43 0.59% 1.05% -12.13% 40.56% Apr/08

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.