United States Price Day Weekly Monthly Yearly Date
Dow Jones 23,860 426.43 1.82% 11.43% -4.63% -8.78% Apr/09
S&P 500 2,801 51.02 1.86% 10.85% -2.82% -3.02% Apr/09
NASDAQ 100 8,236 6.46 0.08% 7.86% -1.63% 8.20% Apr/09
S&P VIX 42.65 0.70 -0.70% -8.26% -4.65% 29.35% Apr/09

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 5,827 149.19 2.63% 6.33% -2.24% -21.49% Apr/09
DAX 10,564 231.52 2.24% 10.38% 0.85% -11.27% Apr/09
CAC 40 4,496 78.90 1.79% 6.91% -3.50% -17.49% Apr/09
FTSE MIB 17,817 436.18 2.51% 5.84% -0.30% -17.79% Apr/09
IBEX 35 7,085 142.23 2.05% 7.78% -5.59% -24.68% Apr/09
MOEX 2,709 38.55 1.44% 6.39% 8.39% 5.05% Apr/09
AEX 508 6.99 1.39% 6.46% 4.51% -9.51% Apr/09
BIST 100 95,363 2,138.04 2.29% 6.54% -5.64% -1.70% Apr/09
SMI 9,424 8.02 -0.09% 1.65% 2.48% -1.38% Apr/09
OMXS 30 1,499 0.75 -0.05% 5.02% -2.28% -7.97% Apr/09
WIG 44,167 594.04 1.36% 7.15% -1.95% -28.25% Apr/09
Euronext BEL 20 3,083 27.24 0.89% 6.46% -2.31% -18.41% Apr/09
Oslo Bors All-Share 810 8.39 -1.03% 2.34% 0.97% -19.47% Apr/08
ATX 2,180 66.11 3.13% 10.03% -7.66% -30.65% Apr/09
OMX Copenhagen 1,089 7.42 -0.68% 1.37% 0.29% 6.62% Apr/08
OMX Helsinki 25 3,471 36.74 1.07% 5.37% -1.84% -16.79% Apr/09
OMX Helsinki 8,116 106.22 1.33% 5.76% -2.95% -17.06% Apr/09
ISEQ 5,277 166.86 3.27% 8.13% -9.44% -15.46% Apr/09
Athens General 609 0.01 0.00% 12.50% -3.05% -19.38% Apr/09
PSI Geral 2,874 67.03 2.39% 2.61% -2.51% -8.56% Apr/09
PSI 20 4,184 113.05 2.78% 4.78% -1.25% -21.42% Apr/09
PX 842 13.87 1.68% 7.77% -7.80% -22.53% Apr/09
BET 8,146 146.01 1.83% 7.91% -6.60% -1.91% Apr/09
BUX 33,677 813.03 2.47% 3.33% -12.26% -20.25% Apr/09
PFTS 503 1.62 -0.32% -1.37% -5.68% -7.56% Apr/08
SAX 326 1.93 0.59% 0.14% -7.32% -6.82% Apr/08
LuxX 947 5.83 0.62% 5.36% -6.74% -33.94% Apr/09
CROBEX 1,584 0.47 0.03% 6.24% -4.86% -12.23% Apr/09
SOFIX 444 8.44 1.94% 5.29% -10.27% -23.89% Apr/09
SBITOP 803 20.22 2.58% 12.34% -4.89% -8.19% Apr/09
OMX Vilnius 652 6.82 1.06% 8.37% -4.50% -3.58% Apr/09
BELEX 15 686 1.04 0.15% 6.39% -9.39% -7.18% Apr/09
OMX Tallinn 1,065 11.71 1.11% 6.73% -12.90% -13.96% Apr/09
MBI 10 4,013 12.56 -0.31% 14.35% -15.32% 9.14% Apr/09
OMX Riga 992 0.33 0.03% 8.25% 0.03% 1.33% Apr/09
SASX-10 715 18.31 -2.50% -2.95% -5.34% -6.31% Apr/09
MSE 3,768 67.96 -1.77% -2.42% -16.23% -19.32% Apr/08
S&P Europe 350 1,315.11 1.63 -0.12% 4.99% -3.47% -15.94% Apr/08
S&P Global 1200 2,162.82 45.80 2.16% 8.71% -2.78% -9.70% Apr/08
ICEX 1,331 0.24 -0.02% 4.74% 4.70% -3.46% Apr/08
CSE General 49 0.27 0.56% 3.10% -15.47% -30.96% Apr/09
Euronext 100 884 9.93 1.14% 6.18% -1.91% -16.88% Apr/09
Euro Stoxx 50 2,894 40.59 1.42% 7.10% -1.65% -15.50% Apr/09
MONEX INDEX 10,063.95 2.31 -0.02% 0.03% -10.56% -5.47% Apr/07
STOXX Europe 600 330.71 4.04 1.24% 5.97% -1.47% -14.47% Apr/09

America Price Day Weekly Monthly Yearly Date
Dow Jones 23,860 426.43 1.82% 11.43% -4.63% -8.78% Apr/09
S&P 500 2,801 51.02 1.86% 10.85% -2.82% -3.02% Apr/09
NASDAQ 100 8,236 6.46 0.08% 7.86% -1.63% 8.20% Apr/09
NASDAQ 8,148 56.65 0.70% 10.69% 2.48% 2.30% Apr/09
S&P MidCap 400 1,595 59.61 3.88% 17.18% -2.36% -18.01% Apr/09
Russell 2000 1,240 48.35 4.06% 14.20% -8.21% -21.60% Apr/09
S&P VIX 42.65 0.70 -0.70% -8.26% -4.65% 29.35% Apr/09
Ecuador General Index 1,387 2.87 -0.21% -0.92% -0.66% 3.32% Apr/08
TSX 14,143 217.64 1.56% 7.98% -5.45% -13.74% Apr/09
iBovespa 79,267 642.11 0.82% 9.71% -14.04% -17.39% Apr/09
IPC Mexico 34,568 41.47 0.12% 2.60% -10.75% -23.03% Apr/08
S&P/BVL Peru General Index TR (PEN) 13,912 137.89 1.00% 0.09% -19.69% -34.62% Apr/08
Merval 28,018 1,321.49 4.95% 10.64% -7.78% -12.87% Apr/08
IBC 191,985 27,630.25 16.81% 62.81% 84.77% 2,115.04% Apr/08
COLCAP 1,180 6.89 -0.58% 11.03% -12.22% -27.38% Apr/08
IGPA 19,103 313.28 1.67% 7.23% -6.32% -28.69% Apr/09
BVPSI 422 0.00 0.00% -0.55% -7.93% -3.70% Apr/08
BSX 1,508 5.70 0.38% 0.40% -20.51% -30.31% Apr/08
JSE 390,225 4,608.85 1.20% 4.56% -5.59% 0.91% Apr/08

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 19,346 7.47 -0.04% 8.57% -2.62% -10.80% Apr/09
SHANGHAI 2,826 10.58 0.38% 1.63% -5.70% -12.83% Apr/09
SHANGHAI 50 2,753 8.76 0.32% 1.20% -5.87% -7.60% Apr/09
CSI 300 3,793 12.47 0.33% 1.56% -7.10% -7.17% Apr/09
SENSEX 31,147 1,253.22 4.19% 12.89% -12.75% -19.28% Apr/09
KOSPI 1,836 29.07 1.61% 6.46% -6.46% -17.45% Apr/09
DSE Broad 4,008 0.00 0.00% 1.21% -9.11% -23.82% Mar/29
JCI 4,649 22.38 0.48% 2.59% -10.95% -28.24% Apr/09
TASI 7,006 6.90 0.10% 3.80% 3.61% -22.82% Apr/09
TAIEX 10,119 18.04 -0.18% 3.06% -8.03% -6.89% Apr/09
ADX General 4,114 246.84 6.38% 9.45% -3.49% -18.67% Apr/09
SET 50 812 2.56 -0.31% 5.82% -3.22% -26.72% Apr/09
FKLCI 1,370 8.37 0.61% 2.92% -4.24% -16.45% Apr/09
STI 2,568 28.64 1.13% 4.69% -9.34% -22.83% Apr/09
TA-100 1,313 42.37 3.34% 2.79% -7.07% -9.80% Apr/07
Hang Seng 24,300 329.96 1.38% 4.38% -4.30% -19.32% Apr/09
PSEi 5,505 6.07 -0.11% 1.78% -12.80% -31.26% Apr/08
KSE 100 31,837 866.03 2.80% 3.43% -15.54% -12.96% Apr/09
KASE 2,254 38.75 1.75% 1.85% 5.35% -10.07% Apr/08
QE 9,065 34.05 0.38% 7.17% 7.49% -11.45% Apr/09
HNX 105 1.15 1.11% 7.40% -1.05% -2.19% Apr/09
VN 760 12.31 1.65% 8.34% -9.21% -22.57% Apr/09
MSM TOP 30 3,472 17.11 0.50% 2.63% -8.57% -12.84% Apr/09
ASPI 4,572 303.10 -6.22% -6.22% -21.14% -18.12% Mar/20
Blom 591 6.62 -1.11% -2.26% -5.40% -38.09% Apr/08
ASE 1,668 7.29 -0.44% -7.01% -10.22% -12.55% Mar/16
LSX Composite 608 1.98 -0.32% 1.28% -5.65% -25.33% Apr/09
MSE TOP 20 16,709 82.34 -0.49% -0.80% -8.53% -16.25% Apr/09
DFM general 1,830 62.99 3.56% 6.22% -17.98% -34.83% Apr/09
NIFTY 50 9,112 363.15 4.15% 12.72% -12.87% -21.34% Apr/09
All-Share Index 4,596.32 121.98 -2.59% -2.25% -5.32% -19.79% Apr/09
TEDPIX 583,382.00 13,709.00 2.41% 2.81% 9.17% 200.75% Apr/07
Nikkei Volatility Index 42.45 2.34 5.83% -15.57% -11.02% 162.69% Apr/08
Estirad 1,300.37 2.88 -0.22% -2.21% -12.92% -9.85% Apr/09

Australia Price Day Weekly Monthly Yearly Date
ASX 50 5,377 184.10 3.55% 4.13% -9.21% -12.30% Apr/09
ASX 200 5,387 180.40 3.46% 4.52% -9.30% -13.44% Apr/09
Australian All 5,439 180.60 3.43% 4.83% -9.28% -13.89% Apr/09
NZX 50 9,955 77.00 -0.77% 0.85% -8.65% 2.54% Apr/09

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 21,384 310.77 1.47% 1.24% -12.32% -26.75% Apr/09
FTSE/JSE TOP 40 43,482 709.60 1.66% 5.42% -1.74% -16.64% Apr/09
JALSH-All Share 47,615 925.26 1.98% 5.67% -3.74% -18.48% Apr/09
Egypt EGX 30 10,324 228.42 2.26% 9.19% -7.82% -31.66% Apr/09
Casablanca CFG 25 9,184 0.00 0.00% -3.93% -19.41% -16.50% Apr/09
Nairobi 20 1,968 14.31 -0.72% 0.01% -15.74% -30.60% Apr/08
NSE All Share 131 1.76 -1.33% -1.72% -11.50% -17.22% Apr/08
DSEI 1,751 19.09 -1.08% -0.95% -14.83% -16.15% Apr/08
TUN 6,248 14.88 -0.24% -3.72% -9.74% -9.87% Apr/08
GGSECI 2,110 9.84 -0.46% -2.31% -3.57% -11.25% Apr/08
USE All Share Index 1,293.94 26.99 -2.04% -2.69% -21.91% -27.80% Apr/08
Gaborone 7,440 0.00 0.00% -0.63% -2.10% -5.35% Apr/08
SEMDEX 1,769 85.39 5.07% 12.60% -9.16% -18.78% Apr/09
NSX Overall 948 16.89 1.81% 6.27% -13.08% -31.35% Apr/09
Zimbabwe Industrial Index 1,536.43 12.91 0.85% 1.09% -1.63% 268.40% Apr/08

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.