United States Price Day % Weekly Monthly YoY Date
US30 30731 45 -0.15% -2.44% -7.57% -11.66% Jul/01
US500 3784.69 0.69 -0.02% -3.25% -9.39% -13.04% Jul/01
USNDX 11503 1 -0.01% -4.98% -10.78% -21.90% Jul/01

Europe Price Day % Weekly Monthly YoY Date
GB100 7172 3 0.04% -0.50% -5.73% 0.69% Jul/01
DE40 12786 3 0.02% -2.53% -11.73% -18.30% Jul/01
FR40 5930 7 0.12% -2.36% -8.78% -9.51% Jul/01
IT40 21326 37 0.18% -3.59% -12.69% -15.65% Jul/01
ES35 8132 34 0.41% -1.36% -7.00% -8.70% Jul/01
MOEX 2236 31 1.41% -6.50% -4.45% -42.15% Jul/01
NL25 656 4 -0.55% -0.72% -6.80% -10.63% Jul/01
BIST 100 2448 43 1.77% -4.15% -5.90% 77.82% Jul/01
CH20 10734 7 -0.06% -0.82% -7.06% -10.28% Jul/01
Stockholm 1883 10 0.53% -2.19% -9.30% -17.75% Jul/01
WIG 53666 93 0.17% 1.23% -6.22% -19.93% Jul/01
BE20 3688 6 0.15% 0.06% -4.41% -11.58% Jul/01
Oslo 1338 3 -0.24% 0.85% -7.54% 9.88% Jul/01
ATX 2886 7 0.25% -2.75% -13.65% -16.88% Jul/01
Copenhagen 1646 10 0.59% -0.51% -2.34% -1.61% Jul/01
Helsinki 10302 84 0.83% -2.20% -6.65% -17.84% Jul/01
Helsinki 25 4534 39 0.86% -2.03% -6.64% -15.87% Jul/01
ISEQ 6274 4 -0.07% -3.17% -12.63% -24.57% Jul/01
Athens General 804 6 -0.79% -3.69% -9.69% -9.32% Jul/01
PSI Geral 4564 56 1.25% 1.56% 0.31% 18.73% Jul/01
PSI 20 6051 6 0.10% 0.33% -2.25% 17.56% Jul/01
PX 1227 25 -1.98% -4.75% -7.55% 6.50% Jul/01
BET 12377 83 0.67% -0.45% -0.03% 4.62% Jul/01
BUX 39543 303 0.77% 0.33% -3.11% -16.79% Jul/01
PFTS 519 0 0.00% 0.00% 0.00% -1.84% Jun/30
SAX 370 3 -0.67% -0.11% 1.50% 1.43% Jul/01
LuxX 1431 11 -0.79% -2.67% -16.29% -10.83% Jul/01
CROBEX 2009 4 -0.18% -0.16% -3.81% 1.94% Jul/01
SOFIX 611 2 -0.29% -0.47% -1.15% 11.01% Jul/01
SBITOP 1119 3 -0.26% -1.12% -3.27% -1.04% Jul/01
Vilnius 892 1 0.16% 0.24% -3.50% -4.55% Jul/01
BELEX 15 838 2 -0.25% 0.37% 0.22% 8.43% Jul/01
Riga 1141 8 0.72% 2.56% 4.28% -6.56% Jul/01
ICEX 2260 8 0.36% 0.36% -2.24% -2.56% Jul/01
MBI 10 5807 20 0.34% 0.08% -4.94% 9.57% Jul/01
MSE 3660 18 0.48% -0.08% -1.07% -5.58% Jun/30
SASX-10 1013 12 1.23% -0.32% 6.15% 15.30% Jun/30
Tallinn 1789 1 -0.06% 2.71% -2.35% 7.67% Jul/01
EU350 1647.63 26.19 -1.56% 1.39% -7.82% -9.19% Jun/30
EU1200 2827.36 28.15 -0.99% 1.86% -4.93% -15.01% Jun/30
CSE General 67 1 -0.75% -2.33% -4.70% 2.91% Jul/01
EU50 3446 9 -0.27% -2.48% -9.21% -15.64% Jul/01
EU100 1146 0 -0.04% -1.05% -7.43% -10.03% Jul/01
EU600 406.29 0.91 -0.22% -1.61% -7.92% -11.06% Jul/01
Monex 11098.25 7.38 -0.07% -0.06% 2.24% 0.11% Jun/30

America Price Day % Weekly Monthly YoY Date
US30 30731 45 -0.15% -2.44% -7.57% -11.66% Jul/01
US500 3784.69 0.69 -0.02% -3.25% -9.39% -13.04% Jul/01
USNDX 11503 1 -0.01% -4.98% -10.78% -21.90% Jul/01
Ecuador General 1256 5 -0.36% -0.08% -1.25% -4.27% Jun/30
CATSX 18861 217 -1.14% 0.77% -9.01% -6.75% Jun/30
IBOVESPA 97878 664 -0.67% -0.80% -12.91% -23.31% Jul/01
IPC Mexico 47524 537 -1.12% 1.86% -8.17% -5.66% Jun/30
Peru General 18389 286 -1.53% -0.60% -11.25% -1.54% Jun/30
Merval 88450 319 0.36% 6.35% -4.16% 42.52% Jun/30
IBC 6615 0 0.00% -2.55% 9.09% 29.73% Jul/01
COLCAP 1323 24 -1.78% -1.19% -17.49% 4.96% Jun/30
IGPA 26000 0 0.00% -1.66% -7.67% 20.03% Jul/01
BVPSI 393 0 0.01% -0.04% -0.87% 3.37% Jun/30
BSX 2242 45 2.07% 4.58% 1.10% -12.38% Jun/30
JSE 398329 1,428 0.36% 0.16% -2.03% -7.17% Jun/30

Asia Price Day % Weekly Monthly YoY Date
JP225 25936 457 -1.73% -2.10% -5.39% -9.89% Jul/01
SHANGHAI 3388 11 -0.32% 1.13% 6.01% -3.73% Jul/01
CSI 300 4467 18 -0.41% 1.64% 9.22% -12.09% Jul/01
SHANGHAI 50 3045 13 -0.43% 2.37% 9.14% -10.65% Jul/01
CH50 14893.89 79.97 -0.53% 1.78% 10.21% -12.17% Jul/01
SENSEX 52908 111 -0.21% 0.34% -5.21% 0.81% Jul/01
DSE Broad 6377 26 0.42% 0.78% -0.25% 3.68% Jun/30
JCI 6794 117 -1.70% -3.53% -4.96% 12.81% Jul/01
TASI 11523 204 -1.74% 1.88% -10.82% 4.96% Jun/30
TAIEX 14343 483 -3.26% -6.27% -13.35% -19.01% Jul/01
ADX General 9345 30 -0.32% 1.15% -5.18% 34.48% Jul/01
SET 50 956 5 0.52% 0.59% -4.01% 0.71% Jul/01
FKLCI 1450 6 0.38% 0.91% -6.46% -5.45% Jul/01
STI 3096 7 -0.21% -0.52% -4.06% -1.07% Jul/01
TA-125 1884 42 -2.20% 0.23% -4.14% 6.70% Jun/30
HK50 21860 137 -0.62% 2.75% 2.08% -22.79% Jun/30
PSEi 6165 10 0.16% -0.84% -7.80% -11.95% Jul/01
KSE 100 41630 90 0.22% 1.41% -1.44% -12.70% Jul/01
KASE 2675 0 0.00% 0.62% 1.13% -19.59% Jul/01
QE 12191 46 -0.37% 3.73% -5.64% 12.81% Jun/30
HNX 278.88 1.20 0.43% 1.07% -10.55% -14.98% Jul/01
VN 1199 1 0.11% 1.13% -6.96% -15.59% Jul/01
MSM 30 4123 3 -0.06% 0.18% 0.16% 1.07% Jun/30
ASPI 7457 115 1.57% -2.53% -7.93% -3.73% Jul/01
Blom 1396 33 -2.30% -4.84% 0.00% 49.70% Jun/30
ASE 2476 16 0.63% 2.17% 0.14% 17.18% Jun/30
LSX Composite 572 0 0.00% -5.96% -2.02% 0.02% Jul/01
MSE 20 33175 380 1.16% -0.01% -2.31% -0.44% Jul/01
DFM General 3202 21 -0.67% 0.00% -5.72% 14.18% Jul/01
Kuwait All Share 7408.57 11.10 0.15% 2.33% -5.30% 15.98% Jun/30
JPVIX 24.41 0.98 4.18% 5.76% 23.59% 44.87% Jul/01
NIFTY 50 15752 28 -0.18% 0.34% -5.27% 0.19% Jul/01
TEDPIX 1520298.00 4,911.00 0.32% -1.41% -1.29% 31.99% Jun/08
Estirad 1839.63 14.18 0.78% 1.28% -4.23% 15.85% Jun/30

Australia Price Day % Weekly Monthly YoY Date
AUALL 6720 26 -0.39% -0.62% -9.19% -11.42% Jul/01
AU200 6540 28 -0.43% -0.59% -8.86% -10.52% Jul/01
AU50 6411 39 -0.60% -0.43% -8.89% -9.01% Jul/01
NZX 50 10753 116 -1.06% -2.23% -5.25% -15.41% Jul/01

Africa Price Day % Weekly Monthly YoY Date
NSE-All Share 51793 25 -0.05% 0.17% -1.98% 35.51% Jul/01
SA40 60214 105 0.17% 0.37% -6.54% -0.13% Jul/01
SAALL 66262 39 0.06% -0.13% -6.72% -0.09% Jul/01
EGX 30 9226 46 0.50% -4.03% -8.74% -10.05% Jun/29
CFG 25 11966 44 -0.36% -0.41% -4.54% -3.70% Jul/01
Nairobi 20 1613 12 0.76% 2.79% -4.10% -16.30% Jun/30
Nairobi All Share 125 0 0.38% 5.61% -2.96% -28.55% Jul/01
DSEI 1889 13 0.70% 4.91% 0.07% -4.22% Jul/01
TUN 7494 8 0.11% -0.63% 1.69% 3.59% Jul/01
GGSECI 2546 3 0.13% 1.52% -0.37% -4.01% Jun/30
SEMDEX 2119 8 -0.38% -1.17% -3.10% 12.20% Jul/01
USE All Share 1164.58 16.43 1.43% 1.14% -7.87% -21.74% Jul/01
NSX Overall 1499 0 -0.03% -5.18% -15.69% 8.50% Jul/01
Gaborone 7183 20 -0.28% -0.32% -0.71% 8.46% Jun/30
ZSI Industrials 65290.87 4,256.08 -6.12% -6.11% -14.29% 218.11% Jun/30

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.