United States Price Day Weekly Monthly Yearly Date
Dow Jones 22,371 39.45 0.18% 1.14% 3.07% 23.39% Sep/19
S&P 500 2,507 2.78 0.11% 0.41% 3.22% 17.15% Sep/19
NASDAQ 100 5,991 9.96 0.17% -0.08% 3.53% 24.68% Sep/19
NASDAQ 6,461 6.68 0.10% 0.11% 3.99% 23.28% Sep/19
Russell 2000 1,440 0.68 -0.05% 1.19% 6.15% 17.27% Sep/19
S&P VIX 10.18 0.03 0.03% -0.40% -3.01% -5.74% Sep/19

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,275 21.97 0.30% -1.70% -0.60% 6.51% Sep/19
FTSE All 3,994 12.78 0.32% -1.49% -0.58% 7.21% Sep/19
DAX 12,557 1.48 -0.01% 0.26% 4.07% 20.81% Sep/19
CAC 40 5,237 8.12 0.16% 0.55% 2.95% 19.34% Sep/19
FTSE MIB 22,425 60.68 0.27% 0.86% 3.09% 38.37% Sep/19
IBEX 35 10,378 40.00 0.39% 0.41% 0.18% 19.48% Sep/19
MICEX 2,049 10.09 -0.49% -0.48% 5.75% 2.87% Sep/19
AEX 528 0.77 -0.15% 0.33% 2.25% 18.88% Sep/19
BIST 100 104,918 1,616.83 -1.52% -4.15% -3.40% 35.08% Sep/19
SMI 9,093 45.09 0.50% 0.44% 2.36% 10.39% Sep/19
OMXS 30 1,584 1.64 0.10% 0.27% 3.95% 11.70% Sep/19
WIG 64,750 103.05 0.16% -0.12% 3.73% 36.23% Sep/19
WIG 20 2,503 1.06 0.04% -0.12% 5.28% 42.56% Sep/19
Euronext BEL 20 3,973 4.72 0.12% -0.55% 1.82% 12.20% Sep/19
Oslo Bors All-Share 840 0.84 0.10% 1.12% 4.97% 25.99% Sep/19
ATX 3,290 1.40 -0.04% 0.23% 4.35% 40.24% Sep/19
OMX Copenhagen 1,016 0.63 0.06% -0.66% 1.71% 8.23% Sep/19
OMX Helsinki 9,603 6.77 -0.07% -0.13% 1.91% 14.22% Sep/19
OMX Helsinki 25 3,951 4.64 0.12% -0.15% 2.36% 16.23% Sep/19
ISEQ 6,683 1.71 0.03% -0.62% 0.14% 9.98% Sep/19
Athens General 763 2.07 0.27% -5.36% -7.70% 36.84% Sep/19
PSI Geral 2,949 8.23 0.28% 2.06% 2.82% 21.22% Sep/19
PSI 20 5,303 19.75 0.37% 3.20% 2.63% 16.84% Sep/19
PX 1,048 1.51 -0.14% 1.10% 1.50% 21.03% Sep/19
BET 7,977 18.94 -0.24% -0.40% -4.10% 14.28% Sep/19
BUX 38,176 211.14 -0.55% 0.26% 2.91% 35.33% Sep/19
PFTS 290 0.09 0.03% -0.41% 1.30% 24.55% Sep/19
SAX 331 2.01 0.61% 0.50% 2.61% 3.15% Sep/19
LuxX 1,658 7.63 -0.46% -1.56% -0.25% 6.62% Sep/19
CROBEX 1,825 28.67 1.60% -2.36% -3.85% -3.13% Sep/19
SOFIX 670 1.01 0.15% -3.49% -6.99% 39.77% Sep/19
SBITOP 807 8.01 1.00% 0.44% -0.30% 8.04% Sep/19
OMX Vilnius 645 1.89 0.29% -0.52% -0.93% 19.00% Sep/19
BELEX 15 729 2.97 -0.41% 0.05% 0.81% 13.74% Sep/19
CSE General 74 0.36 -0.49% -2.26% -5.16% 8.36% Sep/19
ICEX 1,295 6.77 -0.52% -1.52% -3.69% 2.99% Sep/19
OMX Tallinn 1,241 2.11 -0.17% -1.43% -1.31% 23.87% Sep/19
MSE 4,601 43.71 -0.94% -0.90% -1.77% 4.15% Sep/19
MBI 10 2,668 0.38 -0.01% 0.21% 2.06% 37.73% Sep/19
Euronext 100 1,019 0.66 0.06% 0.33% 2.87% 17.36% Sep/19
OMX Riga 998 1.43 -0.14% 0.98% -1.52% 40.85% Sep/19
SASX-10 627 0.89 -0.14% -1.28% 1.34% -11.27% Sep/19
Euro Stoxx 50 3,526 1.32 0.04% 0.38% 2.99% 18.93% Sep/19

America Price Day Weekly Monthly Yearly Date
Dow Jones 22,371 39.45 0.18% 1.14% 3.07% 23.39% Sep/19
S&P 500 2,507 2.78 0.11% 0.41% 3.22% 17.15% Sep/19
NASDAQ 100 5,991 9.96 0.17% -0.08% 3.53% 24.68% Sep/19
NASDAQ 6,461 6.68 0.10% 0.11% 3.99% 23.28% Sep/19
S&P MidCap 400 1,762 0.70 -0.04% 0.59% 4.13% 15.48% Sep/19
US 600 866 1.18 -0.14% 1.41% 5.96% 16.65% Sep/19
Russell 2000 1,440 0.68 -0.05% 1.19% 6.15% 17.27% Sep/19
S&P VIX 10.18 0.03 0.03% -0.40% -3.01% -5.74% Sep/19
NYSE Arca Airline 106 0.45 -0.42% -2.25% -0.95% 20.12% Sep/19
NYSE AMEX Composite 2,614 7.85 0.30% 0.94% 5.62% 10.03% Sep/19
NYSE Arca Major 2,286 6.47 0.28% 1.67% 3.64% 22.42% Sep/19
NYSE Arca Oil & Gas 1,172 6.29 0.54% 2.75% 8.47% 7.13% Sep/19
NYSE International 5,650 22.55 0.40% 0.29% 3.85% 17.47% Sep/19
NYSE Arca Networking 455 1.49 -0.33% 0.01% 1.25% 15.69% Sep/19
US 100 9,746 21.19 0.22% 1.00% 3.48% 15.10% Sep/19
NYSE Composite 12,132 20.28 0.17% 0.62% 3.52% 14.88% Sep/19
NYSE TMT 8,324 55.78 0.67% 0.74% 1.47% 9.42% Sep/19
Ecuador General Index 1,197 0.00 0.00% -0.01% 0.33% 15.92% Sep/18
Toronto TSX 15,293 56.30 0.37% 0.99% 2.28% 5.31% Sep/19
iBovespa 75,974 16.23 -0.02% 1.93% 10.69% 31.59% Sep/19
IPC Mexico 50,265 7.04 0.01% -0.43% -1.90% 8.47% Sep/19
S&P/BVL Peru General Index TR (PEN) 18,100 65.78 -0.36% 0.18% 4.15% 19.07% Sep/19
Merval 24,215 300.70 1.26% 2.91% 5.74% 51.22% Sep/19
IBC 436,717 13,323.25 3.15% 44.03% 122.90% 3,466.09% Sep/19
COLCAP 1,495 1.39 -0.09% 0.11% 0.86% 11.49% Sep/19
IGPA 25,973 188.25 0.73% 1.95% 1.85% 28.87% Sep/18
BVPSI 431 0.60 0.14% 0.16% 0.07% 6.16% Sep/19
JSE 275,151 3,532.16 1.30% 0.45% 3.66% 70.50% Sep/19
BSX 2,056 0.00 0.00% 4.87% 4.22% 33.21% Sep/19

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,299 389.88 1.96% 2.64% 4.67% 23.09% Sep/19
SHANGHAI 3,357 6.01 -0.18% -0.67% 2.13% 11.04% Sep/19
SHANGHAI 50 2,671 3.48 -0.13% -0.81% 2.06% 22.27% Sep/19
CSI 300 3,832 11.03 -0.29% -0.15% 2.44% 17.64% Sep/19
SENSEX 32,458 34.01 0.10% 1.81% 3.84% 13.35% Sep/19
KOSPI 2,416 2.16 -0.09% 2.14% 2.59% 19.27% Sep/19
DSE Broad 6,237 0.64 0.01% 1.42% 7.17% 34.43% Sep/19
JCI 5,901 16.72 0.28% 0.49% 0.69% 11.29% Sep/19
TASI 7,351 42.24 -0.57% -0.66% 1.97% 24.07% Sep/19
TAIEX 10,576 55.43 -0.52% -0.32% 2.42% 15.44% Sep/19
ADX General 4,464 11.10 0.25% -0.13% -0.69% 0.01% Sep/19
SET 50 1,076 1.73 0.16% 2.44% 7.67% 14.60% Sep/19
FKLCI 1,777 7.00 -0.39% -0.74% 0.28% 7.30% Sep/19
STI 3,226 15.90 -0.49% -0.30% -0.65% 13.01% Sep/19
TA-100 1,295 2.64 -0.20% 1.69% 3.10% 1.97% Sep/19
Hang Seng 28,051 108.36 -0.38% 0.28% 3.30% 19.21% Sep/19
PSEi 8,163 131.44 -1.58% 1.35% 1.83% 6.40% Sep/19
KSE 100 43,253 411.85 0.96% 4.78% 2.61% 7.22% Sep/19
KASE 2,028 6.74 0.33% 2.56% 7.08% 76.76% Sep/19
QE 8,289 10.47 0.13% -2.15% -9.25% -19.18% Sep/19
VN 806 1.94 -0.24% 1.06% 4.83% 22.50% Sep/19
HNX 105 0.40 -0.38% 0.97% 3.56% 26.33% Sep/19
Kuwait Price 6,893 2.43 0.04% -0.19% -0.30% 27.69% Sep/19
SECTMIND 442 1.41 -0.32% 0.37% 3.95% 26.07% Sep/19
MSM TOP 30 4,998 10.70 0.21% -0.26% 1.09% -13.12% Sep/19
ASPI 6,428 18.42 0.29% 0.88% 0.12% -0.35% Sep/19
Blom 1,149 0.28 0.02% -0.35% -0.26% 0.08% Sep/19
ASE 2,139 0.40 -0.02% -0.41% 1.14% 1.25% Sep/19
LSX Composite 1,028 7.06 -0.68% 0.18% 0.15% 1.51% Sep/19
MSE TOP 20 18,687 457.71 2.51% 13.94% 22.82% 63.41% Sep/19
DFM general 3,655 5.41 -0.15% 0.21% 1.10% 4.93% Sep/19
NIFTY 50 10,154 0.80 0.01% 0.60% 4.10% 15.70% Sep/19

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,772 6.58 -0.11% -0.59% -0.13% 6.95% Sep/19
ASX 200 5,714 7.02 -0.12% -0.57% -0.21% 7.73% Sep/19
ASX 50 5,651 7.11 -0.13% -0.66% -0.43% 8.19% Sep/19
NZX 50 7,768 9.30 0.12% -0.92% -1.27% 6.29% Sep/19

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 34,847 26.25 -0.08% -1.56% -4.75% 23.53% Sep/19
FTSE/JSE TOP 40 49,752 15.16 0.03% -0.44% 1.47% 10.89% Sep/19
JALSH-All Share 56,011 38.94 -0.07% -0.63% 1.01% 9.11% Sep/19
Egypt EGX 30 13,733 139.88 1.03% 1.91% 5.42% 70.62% Sep/19
Casablanca CFG 25 12,569 94.97 -0.75% -0.85% 3.09% 25.97% Sep/19
Nairobi 20 3,781 3.37 -0.09% -0.92% -5.66% 17.45% Sep/18
NSE All Share 162 2.46 -1.50% -2.58% -2.75% 22.53% Sep/18
DSEI 2,096 5.50 -0.26% -2.28% -2.55% -13.76% Sep/19
TUN 6,258 7.43 -0.12% -1.29% 0.35% 15.84% Sep/19
GGSECI 2,303 1.42 0.06% -1.58% -0.13% 24.78% Sep/19
Gaborone 8,968 12.85 -0.14% -0.15% -0.07% -6.97% Sep/18
NSX Overall 1,134 2.99 -0.26% -0.93% 0.83% 12.48% Sep/19
SEMDEX 2,182 4.04 -0.18% 0.16% -0.20% 21.61% Sep/19

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.