United States Price Day Weekly Monthly Yearly Date
Dow Jones 21,035 46.91 -0.22% 1.11% 0.26% 17.69% May/26
S&P 500 2,410 5.35 -0.22% 1.17% 0.87% 14.79% May/26
NASDAQ 100 5,770 8.10 -0.14% 2.10% 3.57% 27.87% May/26
NASDAQ 6,205 42.23 0.69% 2.48% 2.99% 26.59% May/25
Russell 2000 1,383 0.88 0.06% 1.64% -2.54% 21.38% May/25
S&P VIX 9.99 0.03 -0.03% -4.67% -0.86% -3.44% May/25

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,516 0.26 0.00% 0.61% 3.86% 19.86% May/26
FTSE All 4,120 5.19 0.13% 0.79% 3.58% 19.47% May/26
DAX 12,534 86.30 -0.68% -0.83% 0.73% 21.86% May/26
CAC 40 5,285 51.43 -0.96% -0.75% 0.25% 17.06% May/26
FTSE MIB 21,014 277.38 -1.30% -2.56% 2.02% 15.55% May/26
IBEX 35 10,806 127.34 -1.16% -0.27% 1.15% 18.66% May/26
MICEX 1,935 12.41 -0.64% -1.40% -3.82% 0.38% May/26
AEX 525 2.26 -0.43% -0.35% 0.62% 16.45% May/26
BIST 100 97,370 343.13 -0.35% 1.01% 3.27% 24.79% May/26
SMI 9,022 12.65 -0.14% 0.00% 2.01% 8.80% May/26
OMXS 30 1,629 10.12 -0.62% -0.03% 0.75% 18.33% May/26
WIG 61,035 501.19 -0.81% 0.49% -1.13% 30.88% May/26
WIG 20 2,334 24.13 -1.02% 0.24% -2.04% 26.92% May/26
Euronext BEL 20 3,876 18.09 -0.46% -1.85% -0.17% 10.01% May/26
Oslo Bors All-Share 790 9.08 -1.14% -0.79% 3.18% 17.48% May/26
ATX 3,189 14.92 -0.47% 0.88% 7.66% 40.90% May/26
OMX Copenhagen 988 0.33 -0.03% 1.42% 3.55% -0.80% May/25
OMX Helsinki 9,724 24.84 -0.25% 1.43% 2.36% 21.37% May/26
OMX Helsinki 25 4,022 12.69 -0.31% 1.22% 1.80% 24.52% May/26
ISEQ 6,931 41.01 -0.59% 0.00% 0.77% 6.57% May/26
Athens General 775 3.01 0.39% -1.19% 9.67% 21.67% May/26
PSI 20 5,221 23.40 -0.45% 0.86% 3.56% 5.25% May/26
PSI Geral 2,878 1.67 -0.06% 0.96% 5.28% 13.84% May/26
PX 1,012 2.22 0.22% -0.78% 1.00% 13.67% May/26
BET 8,620 29.87 0.35% 1.58% 5.32% 33.17% May/26
BUX 34,190 159.17 -0.46% -1.85% 3.73% 26.57% May/26
PFTS 277 0.21 0.08% -0.44% 2.21% 28.23% May/26
SAX 308 0.43 -0.14% 1.50% -1.55% -5.39% May/26
LuxX 1,737 10.58 -0.61% 3.30% -2.23% 16.33% May/26
CROBEX 1,857 4.04 0.22% -0.22% -1.68% 7.88% May/26
SOFIX 660 1.54 0.23% 0.19% 1.63% 50.29% May/26
SBITOP 786 4.65 -0.59% 0.21% 0.53% 11.34% May/26
OMX Vilnius 583 2.42 -0.41% -0.19% 0.89% 12.81% May/26
BELEX 15 736 0.83 0.11% 0.70% 0.67% 21.10% May/25
CSE General 77 0.33 0.43% 0.18% 9.66% 13.20% May/25
ICEX 1,371 5.17 -0.38% -1.28% 2.39% 7.28% May/25
Euro Stoxx 50 3,548 35.76 -1.00% -1.09% -0.44% 15.24% May/26
OMX Tallinn 1,121 3.04 0.27% 0.95% -0.41% 12.80% May/25
OMX Riga 833 1.36 -0.16% 0.24% 1.96% 32.04% May/25
SASX-10 620 1.07 0.17% 1.46% -0.36% -12.11% May/26
MSE 4,630 6.58 -0.14% 0.49% -1.52% 3.26% May/25
MBI 10 2,263 4.73 -0.21% 2.31% 3.31% 30.62% May/26
Euronext 100 1,022 6.51 -0.63% -0.43% 0.97% 15.24% May/26

America Price Day Weekly Monthly Yearly Date
Dow Jones 21,035 46.91 -0.22% 1.11% 0.26% 17.69% May/26
S&P 500 2,410 5.35 -0.22% 1.17% 0.87% 14.79% May/26
NASDAQ 100 5,770 8.10 -0.14% 2.10% 3.57% 27.87% May/26
NASDAQ 6,205 42.23 0.69% 2.48% 2.99% 26.59% May/25
S&P MidCap 400 1,731 2.99 0.17% 2.14% -0.97% 16.93% May/25
US 600 838 0.73 0.09% 1.63% -2.94% 20.19% May/25
Russell 2000 1,383 0.88 0.06% 1.64% -2.54% 21.38% May/25
S&P VIX 9.99 0.03 -0.03% -4.67% -0.86% -3.44% May/25
US 100 9,330 21.56 0.23% 1.79% -0.10% 10.11% May/25
Ecuador ECU Index 1,138 0.00 0.00% % 1.09% -3.51% May/25
Toronto TSX 15,411 8.76 -0.06% 0.87% -1.53% 9.69% May/25
iBovespa 63,227 30.57 -0.05% 2.65% -2.52% 27.78% May/25
IPC Mexico 49,411 83.48 -0.17% 2.25% -0.31% 7.32% May/25
S&P/BVL 16,029 84.44 0.52% 2.72% 5.66% 65.17% May/25
Merval 21,685 163.93 0.76% 3.09% 3.12% 70.56% May/25
IBC 74,125 1,435.23 1.97% 11.52% 20.93% 382.87% May/25
COLCAP 1,444 1.80 -0.12% 1.05% 5.07% 10.93% May/25
IGPA 24,442 0.87 0.00% 1.87% 0.34% 25.30% May/25
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% Apr/04
BVPSI 422 0.00 0.00% -0.08% 0.45% 7.91% May/25
BSX 1,999 0.00 0.00% -2.09% 1.30% 73.07% May/24
JSE 235,417 29.00 0.01% -0.60% 4.23% 52.80% May/25

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 19,687 126.29 -0.64% 0.49% 2.26% 16.94% May/26
SHANGHAI 3,110 2.23 0.07% 0.63% -1.34% 10.24% May/26
CSI 300 3,480 5.28 -0.15% 2.26% 0.96% 13.65% May/26
SHANGHAI 50 2,466 7.91 -0.32% 4.40% 4.85% 18.83% May/26
SENSEX 31,017 267.08 0.87% 1.81% 3.29% 16.37% May/26
KOSPI 2,355 12.37 0.53% 2.92% 6.60% 19.61% May/26
Bangladesh DSE General Index 5,414 18.08 -0.32% % -0.72% 25.19% May/25
JCI 5,715 11.74 0.21% -1.32% 0.14% 18.70% May/26
TASI 6,872 29.71 -0.43% -0.96% -0.66% 6.00% May/25
TAIEX 10,102 6.54 -0.06% 1.55% 2.45% 19.36% May/26
Abu Dhabi General 4,517 35.27 -0.77% -1.04% -0.41% 7.67% May/25
SET 50 992 0.19 -0.02% 1.02% -0.30% 9.87% May/26
FKLCI 1,772 1.66 -0.09% 0.23% 0.25% 8.25% May/26
STI 3,219 14.95 -0.46% 0.08% 1.52% 14.88% May/26
TA-100 1,302 0.00 0.00% 1.53% 2.12% 4.90% May/25
Hang Seng 25,639 8.49 0.03% 1.84% 3.81% 24.60% May/26
PSEi 7,873 1.02 0.01% 1.35% 2.76% 6.22% May/26
KSE 100 52,869 1,404.94 2.77% 1.23% 4.74% 42.55% May/25
KASE 1,571 15.99 1.03% 0.70% 1.81% 51.58% May/26
QE 10,061 26.83 -0.27% -0.42% -1.42% 3.54% May/25
HNX 93 0.02 -0.02% 1.38% 4.62% 14.82% May/26
VN 743 1.50 0.20% 1.31% 3.75% 22.25% May/26
SECTMIND 402 0.31 -0.08% -0.06% -1.07% 12.96% May/25
Kuwait Price 6,688 15.12 -0.23% -0.57% -2.43% 23.92% May/25
MSM TOP 30 5,403 10.83 0.20% -0.22% -1.94% -8.65% May/25
ASPI 6,698 17.09 -0.25% -0.47% 1.92% 1.93% May/26
Blom 1,156 13.61 -1.17% -1.17% -0.38% -0.47% May/25
ASE 2,156 4.84 -0.22% 0.00% -1.20% 2.64% May/25
LSX Composite 1,026 17.83 1.77% 0.88% -0.31% -9.28% May/26
MSE TOP 20 13,062 144.62 1.12% 1.98% -0.30% 20.18% May/25
Dubai Financial Market General Index 3,327 24.38 -0.73% -1.51% -3.25% -0.71% May/25

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,792 36.68 -0.63% 0.40% -2.56% 5.89% May/26
ASX 200 5,752 37.93 -0.66% 0.42% -2.87% 6.40% May/26
ASX 50 5,717 39.77 -0.69% 0.31% -3.60% 6.19% May/26
NZX 50 7,442 7.10 0.10% 0.67% 1.18% 6.42% May/26

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 28,847 379.46 1.33% 2.61% 12.01% -0.19% May/26
JALSH-All Share 53,851 177.59 -0.33% -1.06% 0.06% -0.47% May/26
FTSE/JSE TOP 40 47,400 172.61 -0.36% -1.17% 0.70% -1.39% May/26
Egypt EGX 30 13,094 209.98 1.63% 1.10% 3.34% 73.87% May/25
Casablanca CFG 25 11,533 56.82 -0.49% -1.29% 1.31% 18.34% May/26
Nairobi 20 3,411 34.31 1.02% 5.12% 7.86% -11.90% May/25
NSE All Share 15 0.21 1.44% 5.65% 8.90% -31.31% May/25
DSEI 2,131 101.13 -4.53% -6.77% -9.75% -15.58% May/25
TUN 5,703 23.16 0.41% -0.25% 0.76% 2.93% May/26
GGSECI 1,921 0.05 0.00% 0.40% 1.58% 8.42% May/26
Gaborone 9,351 2.13 0.02% % % -7.78% May/25
NSX Overall 1,062 0.16 -0.02% 0.22% -1.97% 7.08% May/26
SEMDEX 2,065 2.96 -0.14% 0.16% 2.42% 18.03% May/26

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.