United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,088 126.79 0.51% -0.52% -4.43% 20.49% Feb/23
S&P 500 2,715 11.09 0.41% -0.60% -4.38% 14.68% Feb/23
NASDAQ 100 6,796 34.16 0.51% 0.37% -1.79% 27.18% Feb/23
NASDAQ 7,210 8.14 -0.11% -0.64% -3.35% 23.35% Feb/22
Russell 2000 1,530 1.85 -0.12% -0.47% -5.01% 9.71% Feb/22
S&P VIX 18.04 1.22 0.68% -14.74% 7.25% 7.25% Feb/15

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,227 24.91 -0.34% -0.11% -6.53% -0.23% Feb/23
FTSE All 3,992 15.03 -0.38% -0.50% -4.89% 1.35% Feb/22
DAX 12,438 22.91 -0.18% -0.11% -7.28% 5.37% Feb/23
CAC 40 5,294 14.70 -0.28% 0.24% -3.66% 9.26% Feb/23
FTSE MIB 22,468 4.61 0.02% -1.45% -4.89% 20.82% Feb/23
IBEX 35 9,788 85.33 -0.86% -0.45% -7.34% 3.54% Feb/23
MICEX 2,337 16.50 0.71% 3.15% 1.65% 11.64% Feb/22
AEX 532 1.08 -0.20% 0.75% -6.85% 7.40% Feb/23
BIST 100 117,570 729.28 0.62% 0.91% -1.74% 33.21% Feb/23
SMI 8,967 21.56 -0.24% -0.21% -6.08% 5.18% Feb/22
OMXS 30 1,570 4.27 -0.27% 0.81% -3.78% -0.02% Feb/23
WIG 62,717 114.02 0.18% -0.16% -6.86% 6.92% Feb/22
WIG 20 2,412 0.92 0.04% 0.19% -8.01% 9.02% Feb/23
Euronext BEL 20 3,979 28.58 0.72% 0.96% -4.05% 11.27% Feb/22
Oslo Bors All-Share 909 0.50 -0.06% 0.57% -3.23% 19.08% Feb/22
ATX 3,389 28.51 -0.83% -0.56% -7.74% 23.09% Feb/23
OMX Copenhagen 1,011 0.78 -0.08% 0.48% -3.26% 10.82% Feb/23
OMX Helsinki 9,915 21.15 -0.21% -0.16% 0.73% 10.19% Feb/23
OMX Helsinki 25 4,122 13.72 -0.33% -0.29% 1.08% 11.02% Feb/23
ISEQ 6,751 22.07 -0.33% -1.21% -5.67% 4.11% Feb/23
Athens General 841 4.63 -0.55% -0.63% -4.89% 30.27% Feb/23
PSI Geral 2,994 5.74 0.19% -0.52% -4.48% 18.34% Feb/23
PSI 20 5,472 21.38 0.39% 0.15% -5.52% 18.46% Feb/23
PX 1,108 2.91 -0.26% -0.36% -2.66% 15.44% Feb/22
BET 8,319 28.04 0.34% -0.12% -1.13% 4.59% Feb/23
BUX 38,272 371.55 -0.96% -2.21% -6.61% 16.38% Feb/23
PFTS 338 0.56 0.17% 0.52% 1.62% 23.06% Feb/23
SAX 329 3.02 -0.91% -0.34% -3.82% 5.98% Feb/22
LuxX 1,608 28.50 -1.74% -3.10% -5.90% -9.38% Feb/23
CROBEX 1,823 0.81 -0.04% -1.77% -2.63% -18.76% Feb/23
SOFIX 687 1.03 -0.15% -1.38% -2.84% 13.08% Feb/23
SBITOP 812 1.37 -0.17% -0.44% -2.19% 4.87% Feb/23
OMX Vilnius 668 0.08 0.01% -0.85% -0.08% 19.16% Feb/23
BELEX 15 754 3.09 -0.41% -0.56% -2.92% 5.30% Feb/23
CSE General 70 0.19 0.27% -0.59% 1.19% 4.73% Feb/23
MBI 10 2,771 8.74 0.32% 0.19% 3.30% 21.55% Feb/23
Euronext 100 1,021 2.56 -0.25% 0.05% -4.32% 8.63% Feb/23
OMX Tallinn 1,283 0.67 -0.05% 1.00% -0.15% 16.18% Feb/23
OMX Riga 1,019 4.47 0.44% -1.24% -1.20% 37.65% Feb/23
ICEX 1,370 1.95 -0.14% 0.31% -0.88% 7.17% Feb/23
MSE 4,457 0.09 0.00% -0.23% 0.10% -6.12% Feb/22
Euro Stoxx 50 3,424 6.92 -0.20% 1.02% -6.76% 3.63% Feb/23
SASX-10 613 6.97 1.15% 0.25% 1.18% -4.21% Feb/23
Nikkei Stock Average Volatility Index 21.94 1.09 -4.73% -4.32% 35.68% 27.34% Feb/19
Dow Jones 25,088 126.79 0.51% -0.52% -4.43% 20.49% Feb/23
S&P 500 2,715 11.09 0.41% -0.60% -4.38% 14.68% Feb/23
NASDAQ 100 6,796 34.16 0.51% 0.37% -1.79% 27.18% Feb/23
NASDAQ 7,210 8.14 -0.11% -0.64% -3.35% 23.35% Feb/22
S&P MidCap 400 1,881 2.76 -0.15% -0.83% -5.65% 8.33% Feb/22
US 600 935 0.46 -0.05% -0.25% -4.52% 9.58% Feb/22
Russell 2000 1,530 1.85 -0.12% -0.47% -5.01% 9.71% Feb/22
S&P VIX 18.04 1.22 0.68% -14.74% 7.25% 7.25% Feb/15
NYSE Arca Airline 118 0.32 -0.27% 0.73% -3.70% 7.80% Feb/22
NYSE AMEX Composite 2,490 4.69 -0.19% -1.70% -9.21% 0.21% Feb/22
NYSE Arca Major 2,484 14.61 0.59% -1.14% -5.24% 16.89% Feb/22
NYSE Arca Oil & Gas 1,295 15.59 1.22% -0.66% -10.23% 8.34% Feb/22
NYSE Arca Networking 509 1.60 -0.31% -4.23% -1.34% 10.85% Feb/22
US 100 10,426 100.45 0.97% 4.87% -2.96% 11.12% Feb/15
NYSE Composite 12,712 16.22 0.13% -1.13% -5.66% 10.14% Feb/22
NYSE TMT 8,627 98.98 1.16% 4.85% -0.79% 5.59% Feb/15
NYSE International 5,826 32.92 0.57% 0.19% -5.10% 14.32% Feb/21
Ecuador General Index 1,250 1.50 -0.12% % -0.64% 15.11% Feb/22
TSX 15,508 15.84 -0.10% 0.65% -5.19% -0.16% Feb/22
iBovespa 86,686 634.63 0.74% 2.84% 7.45% 30.04% Feb/22
IPC Mexico 48,970 434.05 0.89% 0.33% -2.57% 4.09% Feb/22
S&P/BVL Peru General Index TR (PEN) 20,689 28.54 -0.14% -0.61% -1.04% 30.09% Feb/22
Merval 33,125 82.47 0.25% 3.44% -2.27% 73.27% Feb/22
IBC 4,682 578.74 -11.00% 5.34% 85.76% 13,010.58% Feb/22
COLCAP 1,532 6.96 0.46% 1.18% -2.43% 14.89% Feb/22
IGPA 28,712 78.38 0.27% 1.39% -1.52% 32.15% Feb/22
BVPSI 457 1.13 0.25% 0.65% 1.59% 10.39% Feb/22
JSE 291,493 207.06 0.07% -0.13% 1.17% 20.47% Feb/22
BSX 2,472 0.14 -0.01% 8.37% 7.90% 26.20% Feb/22

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 21,876 149.58 0.69% 0.72% -8.59% 13.44% Feb/23
SHANGHAI 50 2,947 14.84 0.51% 0.51% -7.35% 23.30% Feb/23
SHANGHAI 3,271 2.07 0.06% 0.06% -8.11% 0.53% Feb/23
CSI 300 4,057 4.70 0.12% 0.12% -7.57% 16.80% Feb/23
SENSEX 34,141 321.59 0.95% 0.38% -5.59% 18.49% Feb/23
KOSPI 2,452 37.24 1.54% 0.36% -3.41% 17.07% Feb/23
DSE Broad 5,907 31.21 -0.53% -3.17% -4.62% 4.86% Feb/22
JCI 6,620 26.74 0.41% -1.04% 0.07% 22.91% Feb/23
TASI 7,525 19.60 0.26% 0.20% 0.42% 6.75% Feb/22
TAIEX 10,770 107.17 1.01% 0.51% -3.43% 10.45% Feb/23
ADX General 4,580 4.07 -0.09% 0.05% -1.38% -0.24% Feb/22
SET 50 1,183 12.02 1.03% 0.99% -1.01% 20.58% Feb/23
FKLCI 1,862 6.43 0.35% 0.23% 1.33% 9.61% Feb/23
STI 3,533 44.76 1.28% 2.61% -2.11% 13.35% Feb/23
TA-100 1,362 4.68 -0.34% 0.53% -2.55% 5.93% Feb/22
Hang Seng 31,267 301.49 0.97% 1.27% -5.13% 30.47% Feb/23
PSEi 8,492 23.39 -0.27% -2.50% -4.80% 16.99% Feb/23
KSE 100 43,249 279.76 -0.64% -0.87% -4.03% -11.75% Feb/23
KASE 2,361 3.27 0.14% 1.46% 1.20% 50.25% Feb/23
QE 9,096 22.65 -0.25% 0.76% -1.71% -16.83% Feb/22
HNX 125 0.51 0.41% -0.51% -0.83% 45.05% Feb/23
VN 1,090 14.14 1.31% 0.28% -1.30% 52.58% Feb/23
Kuwait Price 6,757 58.97 0.88% % 1.50% -0.79% Feb/22
SECTMIND 410 1.59 0.39% -0.13% -2.27% -3.98% Feb/22
MSM TOP 30 4,972 15.36 -0.31% -0.89% -0.12% -14.77% Feb/22
ASPI 6,577 5.14 0.08% 0.20% 2.11% 7.43% Feb/23
Blom 1,174 6.60 0.56% 0.78% -0.54% -4.22% Feb/23
ASE 2,271 6.34 0.28% 1.23% 4.50% 2.54% Feb/22
DFM general 3,287 0.90 0.03% -1.32% -5.52% -9.77% Feb/22
LSX Composite 939 6.02 0.64% 0.00% 0.12% -9.24% Feb/23
MSE TOP 20 20,421 350.21 -1.61% -1.61% 0.02% 66.19% Feb/23
NIFTY 50 10,483 100.25 0.97% 0.29% -5.44% 17.83% Feb/23
Estirad 1,351.81 0.15 0.01% 0.90% 1.35% 0.12% Feb/22

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,105 47.50 0.78% 1.67% -1.03% 5.50% Feb/23
ASX 200 6,000 48.90 0.82% 1.62% -0.91% 4.54% Feb/23
ASX 50 5,851 52.40 0.90% 1.12% -1.17% 1.72% Feb/23
NZX 50 8,296 29.42 0.36% 2.10% -0.33% 17.54% Feb/23

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 42,259 100.46 0.24% -0.81% -4.80% 67.36% Feb/22
JALSH-All Share 58,549 394.15 0.68% -0.97% -4.99% 13.45% Feb/23
FTSE/JSE TOP 40 51,600 341.61 0.67% -0.98% -5.45% 15.75% Feb/23
Egypt EGX 30 15,319 74.43 0.49% 2.36% 0.80% 24.85% Feb/22
Casablanca CFG 25 13,195 0.00 0.00% 0.26% 1.50% 12.04% Feb/23
NSE All Share 180 0.04 -0.02% 1.37% 0.22% 42.42% Feb/19
Nairobi 20 3,720 6.22 0.17% 0.33% -0.60% 23.04% Feb/22
DSEI 2,380 12.35 0.52% -0.72% -0.75% 2.48% Feb/22
TUN 6,533 28.87 -0.44% -0.77% 3.05% 18.37% Feb/20
GGSECI 3,328 10.72 -0.32% 0.26% 14.19% 79.48% Feb/22
SEMDEX 2,288 3.42 -0.15% 0.10% 0.84% 18.90% Feb/23
NSX Overall 1,434 0.64 0.04% 0.81% 2.70% 31.43% Feb/23
Gaborone 8,712 0.66 -0.01% -0.08% -0.52% -3.34% Feb/22
Zimbabwe Industrial Index 295.76 1.40 -0.47% -1.34% -3.26% 119.36% Feb/19

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.