Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7822.32 10.78 0.14% 0.62% 2.66% 14.27% 17.55% Oct/12
US30 51718 63 0.12% 0.88% -1.34% 7.60% 12.27% Oct/12
US100 30871 13 -0.04% -0.66% 5.99% 22.26% 24.73% Oct/12
JP225 69031 11 -0.02% 1.06% 5.76% 37.13% 43.55% Oct/09
GB100 10613 61 0.58% 1.10% -0.79% 6.86% 12.39% Oct/12
DE40 25224 137 0.55% -0.12% -0.85% 3.00% 3.43% Oct/12
FR40 7808 5 0.06% -0.33% -3.82% -4.19% -1.59% Oct/12
IT40 50116 369 0.74% -1.38% -2.93% 11.51% 18.85% Oct/12
ES35 19234 200 1.05% -0.34% -1.70% 11.13% 23.76% Oct/12
ASX200 8753 37 0.42% 0.77% 0.04% 0.45% -1.46% Oct/12
SHANGHAI 3797 17 -0.43% -0.38% -2.27% -4.32% -2.37% Oct/12
SENSEX 71904 568 -0.78% -0.66% -2.84% -15.63% -12.66% Oct/12
TSX 35665 0 0.00% 0.46% 0.45% 12.46% 19.48% Oct/09
MOEX 2386 16 -0.67% 2.77% 1.05% -13.77% -7.40% Oct/12
IBOVESPA 209067 0 0.00% 8.82% 11.05% 29.75% 48.61% Oct/09
IPC 66049 0 0.00% 2.35% 3.03% 2.77% 9.05% Oct/09
NL30 1134 3 0.23% 0.86% 3.21% 19.16% 19.09% Oct/12
CH20 13841 54 0.39% 1.00% -0.27% 4.32% 10.86% Oct/12
SAALL 108658 133 0.12% 0.31% -4.30% -6.19% -2.14% Oct/12
STI 5426 24 0.44% -4.21% -5.11% 16.78% 23.59% Oct/12
HK50 24271 60 0.25% 0.96% -2.59% -5.30% -6.25% Oct/12
NZX 50 13828 78 0.57% 0.94% 1.97% 2.06% 3.56% Oct/12
EU50 6210 36 0.59% -0.52% -0.81% 7.22% 11.52% Oct/12


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10613 61 0.58% 1.10% -0.79% 6.86% 12.39% Oct/12
DE40 25224 137 0.55% -0.12% -0.85% 3.00% 3.43% Oct/12
FR40 7808 5 0.06% -0.33% -3.82% -4.19% -1.59% Oct/12
IT40 50116 369 0.74% -1.38% -2.93% 11.51% 18.85% Oct/12
ES35 19234 200 1.05% -0.34% -1.70% 11.13% 23.76% Oct/12
MOEX 2386 16 -0.67% 2.77% 1.05% -13.77% -7.40% Oct/12
NL30 1134 3 0.23% 0.86% 3.21% 19.16% 19.09% Oct/12
BIST 100 12183 83 -0.68% -2.10% -14.42% 8.18% 15.41% Oct/12
CH20 13841 54 0.39% 1.00% -0.27% 4.32% 10.86% Oct/12
Stockholm 30 3269 11 0.34% 0.35% 1.53% 13.39% 20.67% Oct/12
WIG 158895 994 0.63% 1.50% 3.04% 35.53% 47.34% Oct/12
BE20 5496 42 0.76% -0.05% -4.07% 8.23% 10.56% Oct/12
Oslo 2478 3 -0.11% 0.22% -1.97% 27.63% 31.91% Oct/12
ATX 6599 55 0.85% -2.18% -2.43% 23.89% 39.53% Oct/12
Copenhagen 1529 10 0.69% 2.05% -3.07% -4.95% -4.92% Oct/12
Helsinki 13606 41 0.31% 0.07% 0.65% 10.26% 22.65% Oct/12
Helsinki 25 6400 21 0.33% 0.07% 0.58% 12.20% 26.38% Oct/12
ISEQ 14009 107 0.77% -2.15% -1.55% 6.94% 20.45% Oct/12
Athens General 2580 21 0.81% -2.15% -4.36% 21.65% 22.26% Oct/12
PSI Geral 6346 36 0.57% -0.17% 0.03% 18.21% 16.52% Oct/12
PSI 9304 36 0.39% -0.54% -0.82% 12.59% 13.10% Oct/12
PX 2585 8 0.31% -2.02% -6.39% -3.76% 8.78% Oct/12
BET 33400 0 0.00% 3.31% 0.55% 36.67% 54.42% Oct/09
BUX 141671 4,505 3.28% 1.16% -5.20% 27.60% 38.91% Oct/09
PFTS 429 0 0.00% 0.00% -10.71% -7.02% -6.20% Oct/12
SAX 318 2 -0.67% -0.80% -2.64% 8.11% 19.34% Oct/09
LuxX 1773 2 -0.09% -2.46% -8.57% -1.28% 4.02% Oct/12
CROBEX 4505 12 0.26% 0.79% 3.05% 16.78% 19.79% Oct/12
SOFIX 1532 14 0.91% 1.58% 4.38% 32.50% 42.74% Oct/09
SBITOP 3094 1 0.05% -0.33% -3.37% 23.57% 27.23% Oct/12
Vilnius 1505 0 -0.02% -0.58% 1.37% 12.47% 19.19% Oct/12
BELEX 15 1370 0 0.00% 1.55% 0.15% 7.44% 11.94% Oct/12
EU600 634.60 3.05 0.48% 0.15% -0.22% 7.05% 12.00% Oct/12
EU100 1866 6 0.34% -0.56% -0.71% 8.45% 12.03% Oct/12
EU50 6210 36 0.59% -0.52% -0.81% 7.22% 11.52% Oct/12
EU350 2570.25 24.82 0.98% 0.07% -0.58% 6.90% 12.21% Oct/09
SASX 10 1478 4 0.29% -0.19% -3.08% -2.61% 0.14% Oct/09
CSE General 308 0 0.00% -3.95% -3.17% 10.75% 8.32% Oct/09
Tallinn 2229 4 -0.16% -0.16% 1.15% 8.62% 15.80% Oct/12
Riga 975 5 -0.56% 0.40% 1.17% 5.33% 7.04% Oct/12
ICEX 2019 0 0.00% 0.28% -0.88% -7.15% -6.33% Oct/09
MBI 10 9034 3 -0.03% 0.27% -1.56% -10.15% -12.36% Oct/09
MSE 4372 8 -0.18% -0.98% -0.30% 15.40% 17.02% Oct/09
Monex 18918.66 0.00 0.00% -0.04% 0.71% 0.87% 4.59% Oct/09
DE Mid 30012.29 5.68 0.02% -1.37% -3.29% -1.98% -1.43% Oct/12
DE Small 18090.90 7.30 -0.04% -0.38% -0.50% 5.33% 4.76% Oct/12
Euro Stoxx Banks 293.92 3.22 1.11% -2.74% -7.66% 11.64% 28.42% Oct/12

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7822.32 10.78 0.14% 0.62% 2.66% 14.27% 17.55% Oct/12
US30 51718 63 0.12% 0.88% -1.34% 7.60% 12.27% Oct/12
US100 30871 13 -0.04% -0.66% 5.99% 22.26% 24.73% Oct/12
Ecuador General 1916 9 0.47% 0.42% 4.62% 33.89% 43.96% Oct/07
TSX 35665 0 0.00% 0.46% 0.45% 12.46% 19.48% Oct/09
IBOVESPA 209067 0 0.00% 8.82% 11.05% 29.75% 48.61% Oct/09
IPC 66049 0 0.00% 2.35% 3.03% 2.77% 9.05% Oct/09
Merval 2828027 0 0.00% 2.18% -10.44% -7.33% 44.42% Oct/09
IBC 9386 0 0.00% 24.84% 47.15% 350.74% 726.81% Oct/09
COLCAP 2531 0 0.00% 0.64% -3.64% 22.40% 35.37% Oct/09
IGPA 57058 0 0.00% 0.00% 0.00% 8.22% 30.43% Oct/09
BVPSI 726 6 0.78% -0.16% 2.00% 25.45% 36.41% Oct/09
BSX 3696 0 0.00% 1.14% -1.65% 15.60% 22.36% Oct/09
JSE 386033 143 0.04% 0.64% 5.14% 21.40% 19.78% Oct/09
US1000 4247.06 26.59 0.63% 1.18% 2.80% 13.77% 18.61% Oct/09

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 69031 11 -0.02% 1.06% 5.76% 37.13% 43.55% Oct/09
SHANGHAI 3797 17 -0.43% -0.38% -2.27% -4.32% -2.37% Oct/12
CSI 300 4284 33 -0.77% -0.61% -4.37% -7.47% -6.75% Oct/12
SHANGHAI 50 2813 5 0.19% 0.27% -1.69% -7.20% -5.20% Oct/12
CH50 13866.20 43.42 -0.31% -0.17% -4.17% -9.42% -6.72% Oct/12
SENSEX 71904 568 -0.78% -0.66% -2.84% -15.63% -12.66% Oct/12
DSE Broad 5434 17 -0.31% -0.20% 0.29% 11.69% 3.95% Oct/12
JCI 5940 154 -2.52% -2.92% -9.10% -31.30% -27.80% Oct/12
TASI 10279 82 -0.79% -1.92% -5.39% -2.02% -11.33% Oct/12
TSI 49302 11 -0.02% -0.82% 7.50% 70.22% 83.12% Oct/12
ADX General 9811 15 0.15% -2.00% -3.04% -1.82% -2.93% Oct/12
SET 50 1046 1 -0.11% -0.40% -2.28% 25.16% 27.38% Oct/12
FKLCI 1614 6 0.37% -1.07% -4.93% -3.91% -0.05% Oct/12
STI 5426 24 0.44% -4.21% -5.11% 16.78% 23.59% Oct/12
TA-125 3897 28 -0.72% -4.09% -5.54% 6.38% 17.21% Oct/12
HK50 24271 60 0.25% 0.96% -2.59% -5.30% -6.25% Oct/12
PSEi 5743 42 0.74% 0.00% -5.46% -5.12% -5.11% Oct/12
KSE 100 165884 1,205 -0.72% 0.01% -1.24% -4.69% 4.70% Oct/12
KASE 7791 21 -0.27% -0.71% -1.67% 10.80% 9.86% Oct/12
QE 8875 131 -1.45% -3.38% -9.89% -17.54% -18.13% Oct/11
HNX 264.69 3.09 1.18% -1.83% -2.67% 6.40% -3.87% Oct/12
VN 1721 14 -0.80% -1.82% -3.75% -3.55% -2.49% Oct/12
MSM 30 7825 27 -0.35% 1.23% 2.33% 33.38% 50.69% Oct/12
ASPI 20318 1 0.00% -1.58% -4.67% -10.19% -8.97% Oct/12
Blom 1704 20 1.19% -2.84% -0.95% -13.33% -13.68% Oct/09
ASE 4157 5 0.11% -1.12% 1.73% 15.10% 30.36% Oct/12
LSX Composite 1348 52 -3.74% -4.85% -4.58% 8.11% 3.97% Oct/12
MSE 20 66629 86 -0.13% -0.18% 4.78% 22.30% 34.67% Oct/12
DFM General 5818 19 0.33% -1.40% -1.45% -3.78% -2.74% Oct/09
Kuwait All Share 8639.30 6.59 0.08% -0.58% -3.41% -3.01% -1.56% Oct/11
JPVIX 30.14 0.55 1.86% 33.48% -1.34% 26.80% 0.10% Oct/09
NIFTY 50 22348 173 -0.77% -0.92% -3.33% -14.47% -11.41% Oct/12
Estirad 1895.54 3.35 -0.18% -0.47% -1.75% -8.27% -3.82% Oct/08

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 8937 59 0.67% 0.88% 0.15% -0.91% -2.68% Oct/12
ASX200 8753 37 0.42% 0.77% 0.04% 0.45% -1.46% Oct/12
AU50 8585 73 0.86% 1.22% 0.49% 2.94% 0.86% Oct/12
NZX 50 13828 78 0.57% 0.94% 1.97% 2.06% 3.56% Oct/12

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 248364 0 0.00% -0.97% 2.47% 59.60% 68.97% Oct/09
SAALL 108658 133 0.12% 0.31% -4.30% -6.19% -2.14% Oct/12
SA40 100883 119 0.12% 0.20% -4.89% -6.57% -2.66% Oct/12
EGX 30 52058 149 -0.28% -2.79% -6.48% 24.45% 39.16% Oct/12
CFG 25 16797 48 0.29% -2.93% -10.58% -10.87% -9.45% Oct/09
Nairobi 20 4315 8 -0.18% -0.19% -0.59% 37.47% 47.03% Oct/09
Nairobi All Share 245 0 -0.17% -0.97% -1.05% 31.27% 43.06% Oct/09
DSEI 4597 0 0.00% -1.67% -1.97% 66.46% 81.82% Oct/12
TUN 18704 100 0.54% 0.01% -2.02% 39.07% 51.30% Oct/12
GGSECI 14057 32 0.23% -0.13% -4.29% 60.24% 65.59% Oct/09
SEMDEX 2306 0 0.00% 0.09% 0.03% -3.18% -6.90% Oct/12
USE All Share 2609.12 5.00 0.19% 2.84% 6.20% 60.87% 77.64% Oct/08
NSX Overall 2362 5 0.23% -0.30% 0.71% 10.30% 16.23% Oct/12
Gaborone 11250 0 0.00% 0.00% 0.08% 1.99% 6.00% Oct/09
ZSI Industrials 467.59 4.34 -0.92% -0.76% 5.59% 73.77% 136.41% Oct/09