Major Price Day % Weekly Monthly YTD YoY Date
US500 6581.64 1.05 -0.02% 3.34% -4.19% -3.85% 29.71% Apr/03
US30 46493 12 -0.03% 2.94% -4.61% -3.27% 21.34% Apr/03
US100 24038 8 -0.03% 3.91% -4.21% -4.80% 38.17% Apr/03
JP225 53190 727 1.39% -0.34% -1.95% 5.66% 57.46% Apr/03
GB100 10436 72 0.69% 4.65% -0.46% 5.08% 23.15% Apr/02
DE40 23168 131 -0.56% 2.45% -2.62% -5.40% 6.68% Apr/02
FR40 7962 19 -0.24% 2.49% -1.75% -2.30% 4.78% Apr/02
IT40 45840 215 0.47% 5.67% 1.11% 1.99% 32.30% Apr/03
ES35 17556 25 -0.14% 3.50% 2.89% 1.43% 33.09% Apr/02
ASX200 8580 92 -1.06% 0.63% -5.48% -1.55% 9.16% Apr/02
SHANGHAI 3883 37 -0.93% -0.79% -4.89% -2.17% 25.39% Apr/03
SENSEX 73320 185 0.25% -0.36% -7.33% -13.97% -3.90% Apr/02
TSX 33108 150 0.46% 3.83% -2.00% 4.40% 36.05% Apr/02
MOEX 2774 1 -0.03% -1.72% -1.80% 0.28% -2.98% Apr/02
IBOVESPA 188052 99 0.05% 2.91% 2.70% 16.71% 43.40% Apr/02
IPC 69702 0 0.00% 3.94% 1.85% 8.45% 28.86% Apr/02
NL25 976 1 -0.09% 0.52% -1.45% 2.58% 11.22% Apr/02
CH20 12982 9 -0.07% 2.69% -3.16% -2.15% 5.72% Apr/02
SAALL 116123 478 -0.41% 2.90% -3.20% 0.25% 34.90% Apr/02
STI 4948 28 -0.57% 1.22% 0.63% 6.48% 25.50% Apr/02
HK50 25117 178 -0.70% 1.05% -2.53% -2.01% 9.92% Apr/02
NZX 50 12902 76 0.59% -0.58% -5.27% -4.77% 4.57% Apr/02
EU50 5697 36 -0.62% 2.35% -1.30% -1.63% 11.42% Apr/02

Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10436 72 0.69% 4.65% -0.46% 5.08% 23.15% Apr/02
DE40 23168 131 -0.56% 2.45% -2.62% -5.40% 6.68% Apr/02
FR40 7962 19 -0.24% 2.49% -1.75% -2.30% 4.78% Apr/02
IT40 45840 215 0.47% 5.67% 1.11% 1.99% 32.30% Apr/03
ES35 17556 25 -0.14% 3.50% 2.89% 1.43% 33.09% Apr/02
MOEX 2774 1 -0.03% -1.72% -1.80% 0.28% -2.98% Apr/02
NL25 976 1 -0.09% 0.52% -1.45% 2.58% 11.22% Apr/02
BIST 100 13052 114 0.88% 2.55% 0.91% 15.90% 37.61% Apr/02
CH20 12982 9 -0.07% 2.69% -3.16% -2.15% 5.72% Apr/02
Stockholm 30 2966 41 -1.35% 2.63% -3.80% 2.87% 24.34% Apr/02
WIG 125603 1,031 0.83% 3.85% 4.57% 7.13% 32.94% Apr/02
BE20 5216 4 -0.08% 4.20% -0.68% 2.72% 21.46% Apr/02
Oslo 2424 27 -1.10% 3.30% 8.68% 24.86% 39.96% Apr/01
ATX 5457 20 -0.36% 1.69% 0.43% 2.46% 36.40% Apr/02
Copenhagen 1414 27 1.92% 3.29% -0.58% -12.08% -19.37% Apr/01
Helsinki 12808 68 0.54% 1.91% 0.62% 3.79% 31.31% Apr/02
Helsinki 25 5981 27 0.46% 1.64% 0.38% 4.86% 35.66% Apr/02
ISEQ 12148 115 -0.94% 1.01% -3.21% -7.26% 19.31% Apr/02
Athens General 2118 12 -0.55% 2.82% 2.11% -0.12% 26.19% Apr/02
PSI Geral 6136 56 0.92% 3.91% 6.26% 14.30% 41.71% Apr/02
PSI 9370 70 0.75% 4.14% 5.53% 13.38% 34.49% Apr/02
PX 2524 12 -0.48% 0.42% -2.41% -6.04% 22.42% Apr/02
BET 27917 76 -0.27% -0.48% 1.05% 14.23% 58.96% Apr/02
BUX 123996 311 -0.25% 1.21% 2.74% 11.68% 42.16% Apr/02
PFTS 460 0 0.00% -0.50% -0.28% -0.22% -8.95% Apr/02
SAX 311 4 1.37% 0.31% 5.41% 5.68% 6.58% Apr/02
LuxX 1856 26 -1.39% -0.05% -5.81% 3.38% 26.78% Apr/02
CROBEX 3843 15 -0.40% -0.64% 1.93% -0.38% 17.69% Apr/02
SOFIX 1219 2 -0.12% -0.07% -4.36% 5.40% 35.06% Apr/02
SBITOP 2784 2 -0.07% -0.23% 2.65% 11.16% 41.57% Apr/02
Vilnius 1368 6 0.43% 1.06% 0.55% 2.28% 17.81% Apr/02
BELEX 15 1225 2 -0.16% -0.95% 0.15% -3.93% 6.91% Apr/02
EU600 596.64 0.01 0.00% 3.71% -2.62% 0.65% 20.21% Apr/03
EU100 1768 4 -0.22% 2.70% 0.45% 2.76% 16.93% Apr/02
EU50 5697 36 -0.62% 2.35% -1.30% -1.63% 11.42% Apr/02
EU350 2422.54 3.92 -0.16% 2.81% -1.35% 0.76% 14.01% Apr/02
SASX 10 1571 1 0.08% -0.69% 0.72% 3.48% 17.56% Apr/02
CSE General 261 4 1.59% 0.32% -2.97% -5.94% 11.93% Apr/02
Tallinn 2054 2 -0.12% -0.70% -1.22% 0.09% 4.85% Apr/02
Riga 877 2 -0.28% -0.84% -2.36% -5.23% 0.50% Apr/02
ICEX 2046 31 1.56% 1.93% -6.55% -5.89% -3.12% Apr/01
MBI 10 9937 70 -0.70% -0.11% -0.95% -1.17% -5.46% Apr/02
MSE 3951 14 -0.35% -0.36% 0.50% 4.30% -0.16% Apr/02
Monex 18041.88 32.79 -0.18% -1.99% -2.47% -3.80% 2.57% Apr/02
DE Mid 28916.26 289.58 -0.99% 2.30% -2.97% -5.56% 7.60% Apr/02
DE Small 16724.07 78.64 -0.47% 0.59% -2.16% -2.62% 12.04% Apr/02
Euro Stoxx Banks 245.57 3.94 -1.58% 2.84% -1.10% -6.72% 36.65% Apr/02

America Price Day % Weekly Monthly YTD YoY Date
US500 6581.64 1.05 -0.02% 3.34% -4.19% -3.85% 29.71% Apr/03
US30 46493 12 -0.03% 2.94% -4.61% -3.27% 21.34% Apr/03
US100 24038 8 -0.03% 3.91% -4.21% -4.80% 38.17% Apr/03
Ecuador General 1573 3 -0.18% 0.96% 2.67% 9.95% 23.37% Mar/31
TSX 33108 150 0.46% 3.83% -2.00% 4.40% 36.05% Apr/02
IBOVESPA 188052 99 0.05% 2.91% 2.70% 16.71% 43.40% Apr/02
IPC 69702 0 0.00% 3.94% 1.85% 8.45% 28.86% Apr/02
Merval 2999342 0 0.00% 8.30% 15.49% -1.71% 31.80% Apr/02
IBC 6289 0 0.00% -2.20% -5.88% 202.03% 2,636.64% Apr/02
COLCAP 2281 5 -0.24% 0.32% 6.18% 10.30% 37.95% Apr/01
IGPA 54026 528 -0.97% 3.05% 4.51% 2.47% 39.52% Apr/02
BVPSI 686 0 0.00% 1.30% 2.82% 18.39% 41.75% Apr/02
BSX 3228 0 0.00% 1.73% -3.54% 0.95% 26.64% Mar/20
JSE 344467 1,620 -0.47% 0.55% -0.04% 8.33% 6.69% Apr/02
US1000 3595.46 4.55 0.13% 1.62% -3.43% -3.68% 21.97% Apr/02

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 53190 727 1.39% -0.34% -1.95% 5.66% 57.46% Apr/03
SHANGHAI 3883 37 -0.93% -0.79% -4.89% -2.17% 25.39% Apr/03
CSI 300 4450 29 -0.64% -1.16% -3.31% -3.88% 23.98% Apr/03
SHANGHAI 50 2833 20 -0.71% -0.15% -4.74% -6.53% 12.56% Apr/03
CH50 14588.28 96.65 -0.66% -0.45% 0.64% -4.70% 17.04% Apr/03
SENSEX 73320 185 0.25% -0.36% -7.33% -13.97% -3.90% Apr/02
DSE Broad 5220 53 -1.01% -0.99% -1.98% 7.28% 0.28% Apr/02
JCI 7027 158 -2.19% -1.92% -11.50% -18.74% 17.19% Apr/02
TASI 11268 8 -0.07% 1.61% 6.65% 7.41% -5.17% Apr/02
TSI 32572 602 -1.82% -2.30% -5.10% 12.46% 69.36% Apr/02
ADX General 9583 67 -0.70% -0.20% -6.53% -4.10% 3.51% Apr/02
SET 50 974 2 -0.20% 1.09% 5.28% 16.60% 36.24% Apr/03
FKLCI 1700 2 0.11% -0.73% 0.12% 1.20% 13.03% Apr/03
STI 4948 28 -0.57% 1.22% 0.63% 6.48% 25.50% Apr/02
TA-125 4017 0 0.00% -4.49% -5.90% 9.64% 60.50% Apr/01
HK50 25117 178 -0.70% 1.05% -2.53% -2.01% 9.92% Apr/02
PSEi 5999 50 0.84% -0.75% -6.66% -0.90% -3.99% Apr/01
KSE 100 152011 3,500 -2.25% -0.59% -3.26% -12.66% 27.81% Apr/02
KASE 7695 87 -1.12% -0.09% -2.61% 9.44% 35.55% Apr/02
QE 10227 44 -0.42% 0.66% -2.69% -4.97% 4.36% Apr/02
HNX 249.34 1.02 -0.41% -1.20% -3.30% 0.23% 14.92% Apr/03
VN 1700 5 0.29% 1.61% -6.52% -4.75% 40.40% Apr/03
MSM 30 8236 46 0.56% 3.37% 13.50% 40.38% 93.66% Apr/02
ASPI 21117 51 0.24% -1.41% -7.65% -6.66% 34.87% Apr/02
Blom 1787 3 0.16% -2.26% -1.16% -9.09% -19.50% Apr/02
ASE 3637 6 -0.16% -0.59% 1.82% 0.72% 39.92% Apr/02
LSX Composite 1329 6 -0.45% -2.37% 2.92% 6.54% 17.90% Apr/03
MSE 20 50106 843 -1.65% -3.29% -4.53% -8.02% 3.27% Apr/03
DFM General 5511 34 -0.61% -0.13% -11.08% -8.87% 9.62% Apr/02
Kuwait All Share 8468.44 15.48 -0.18% 0.23% 0.72% -4.93% 5.47% Apr/02
JPVIX 42.35 15.92 60.23% -4.79% 41.26% 78.17% 36.48% Apr/02
NIFTY 50 22713 34 0.15% -0.47% -7.22% -13.08% -2.31% Apr/02
Estirad 1902.28 3.20 0.17% -0.41% -6.61% -7.95% -2.42% Apr/01

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 8775 111 -1.25% 0.55% -5.62% -2.70% 8.97% Apr/02
ASX200 8580 92 -1.06% 0.63% -5.48% -1.55% 9.16% Apr/02
AU50 8408 65 -0.77% 0.77% -4.49% 0.81% 8.68% Apr/02
NZX 50 12902 76 0.59% -0.58% -5.27% -4.77% 4.57% Apr/02

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 201699 5 0.00% 0.37% 2.58% 29.62% 91.14% Apr/02
SAALL 116123 478 -0.41% 2.90% -3.20% 0.25% 34.90% Apr/02
SA40 108331 476 -0.44% 3.22% -3.14% 0.33% 36.94% Apr/02
EGX 30 46399 332 -0.71% -1.28% -0.70% 10.93% 46.37% Apr/02
CFG 25 17525 29 -0.16% 0.47% 6.87% -7.01% 1.55% Apr/02
Nairobi 20 3480 29 0.85% 0.96% -6.28% 10.85% 55.80% Apr/02
Nairobi All Share 199 3 1.68% 1.45% -6.37% 6.80% 51.82% Apr/02
DSEI 3840 1 -0.02% -1.46% -3.09% 39.05% 66.65% Apr/02
TUN 15296 55 -0.36% -1.24% 2.19% 13.73% 39.10% Apr/02
GGSECI 13050 126 0.97% -3.80% -4.96% 48.76% 115.00% Apr/02
SEMDEX 2231 2 0.08% 0.12% -2.39% -6.33% -10.13% Apr/02
USE All Share 1955.26 22.47 1.16% -5.52% -0.01% 20.55% 49.68% Mar/31
NSX Overall 2199 6 -0.26% 2.75% -3.66% 2.68% 35.90% Apr/02
Gaborone 11083 0 0.00% 0.00% 0.80% 0.48% 9.69% Apr/02
ZSI Industrials 367.96 1.50 0.41% -2.89% -5.06% 36.74% 77.69% Apr/02