United States Price Day Weekly Monthly Yearly Date
Dow Jones 21,410 1.75 0.01% -0.26% 1.81% 22.98% Jun/27
S&P 500 2,437 1.94 -0.08% -0.01% 0.99% 19.68% Jun/27
NASDAQ 100 5,751 26.32 -0.46% 0.43% -0.75% 34.04% Jun/27
NASDAQ 6,247 18.10 -0.29% 0.13% 0.71% 35.97% Jun/26
Russell 2000 1,417 1.86 0.13% -0.10% 3.31% 30.01% Jun/26
S&P VIX 10.07 0.17 0.17% -0.79% -0.31% -8.68% Jun/27

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,428 18.63 -0.25% -0.60% -1.31% 20.96% Jun/27
FTSE All 4,055 18.77 -0.46% -0.81% -1.58% 21.90% Jun/27
DAX 12,692 77.57 -0.61% -0.96% 0.50% 34.35% Jun/27
CAC 40 5,265 30.00 -0.57% -0.54% -1.26% 28.77% Jun/27
FTSE MIB 20,997 5.39 -0.03% 0.90% 1.02% 34.58% Jun/27
IBEX 35 10,711 18.77 0.18% -0.32% -1.59% 36.71% Jun/27
MICEX 1,858 2.74 -0.15% -0.02% -4.28% 0.02% Jun/27
AEX 519 1.34 -0.26% -0.32% -1.61% 24.36% Jun/27
BIST 100 99,639 433.50 -0.43% 1.47% 1.35% 32.21% Jun/26
SMI 9,058 62.80 -0.69% 0.39% 0.29% 16.53% Jun/27
OMXS 30 1,632 11.77 -0.72% -0.97% -0.01% 27.63% Jun/27
WIG 61,772 70.56 0.11% 1.53% 1.50% 38.46% Jun/27
WIG 20 2,339 1.69 0.07% 1.59% 0.68% 33.54% Jun/27
Euronext BEL 20 3,834 28.12 -0.73% -1.96% -1.54% 19.45% Jun/27
Oslo Bors All-Share 761 1.62 -0.21% -1.50% -3.64% 17.74% Jun/27
ATX 3,084 3.39 -0.11% -0.45% -3.15% 52.08% Jun/27
OMX Copenhagen 1,006 8.57 -0.84% -1.07% 2.32% 9.06% Jun/27
OMX Helsinki 9,756 90.60 -0.92% -2.05% 0.17% 28.47% Jun/27
OMX Helsinki 25 4,020 38.69 -0.95% -2.20% -0.28% 30.87% Jun/27
ISEQ 6,897 101.27 -1.45% -2.79% -1.08% 26.64% Jun/27
Athens General 818 1.28 -0.16% -0.42% 5.23% 57.47% Jun/27
PSI Geral 2,859 12.02 -0.42% -1.67% -0.88% 24.33% Jun/27
PSI 20 5,213 21.29 -0.41% -1.60% -0.25% 19.62% Jun/27
PX 975 3.38 0.35% -2.92% -3.77% 23.37% Jun/27
BET 8,162 76.08 -0.92% -2.57% -5.90% 26.66% Jun/27
BUX 35,570 168.94 -0.47% -1.05% 4.19% 40.09% Jun/27
PFTS 287 0.84 0.29% 1.23% 3.35% 30.09% Jun/27
SAX 308 0.00 0.00% -0.29% 0.25% -1.47% Jun/26
LuxX 1,701 1.38 -0.08% -0.47% -2.52% 26.53% Jun/27
CROBEX 1,873 4.40 -0.23% 0.92% 1.06% 12.63% Jun/27
SOFIX 697 5.52 0.80% 1.61% 6.33% 53.53% Jun/27
SBITOP 798 4.69 -0.58% 1.58% 1.48% 17.72% Jun/27
OMX Vilnius 594 0.51 0.09% 0.58% 1.55% 18.04% Jun/27
BELEX 15 713 3.59 0.51% 0.72% -0.58% 18.90% Jun/27
ICEX 1,356 8.61 -0.63% -0.99% -0.13% 11.74% Jun/26
MSE 4,664 17.20 -0.37% 0.02% 0.22% 4.15% Jun/26
OMX Tallinn 1,139 5.38 0.47% 0.86% 2.00% 19.16% Jun/27
OMX Riga 944 3.07 -0.32% 0.90% 11.55% 52.92% Jun/27
CSE General 75 0.40 -0.53% -0.68% -2.96% 14.42% Jun/27
MBI 10 2,275 4.90 -0.21% 0.01% 0.32% 32.89% Jun/27
SASX-10 599 0.09 0.02% -2.93% -3.21% -13.40% Jun/27
Euro Stoxx 50 3,548 12.89 -0.36% -0.36% -0.87% 28.61% Jun/27
Euronext 100 1,012 7.00 -0.69% -0.88% -1.37% 24.49% Jun/27

America Price Day Weekly Monthly Yearly Date
Dow Jones 21,410 1.75 0.01% -0.26% 1.81% 22.98% Jun/27
S&P 500 2,437 1.94 -0.08% -0.01% 0.99% 19.68% Jun/27
NASDAQ 100 5,751 26.32 -0.46% 0.43% -0.75% 34.04% Jun/27
NASDAQ 6,247 18.10 -0.29% 0.13% 0.71% 35.97% Jun/26
S&P MidCap 400 1,751 6.80 0.39% -0.76% 1.72% 23.58% Jun/26
US 600 854 1.27 0.15% -0.32% 2.64% 27.36% Jun/26
Russell 2000 1,417 1.86 0.13% -0.10% 3.31% 30.01% Jun/26
S&P VIX 10.07 0.17 0.17% -0.79% -0.31% -8.68% Jun/27
US 100 9,474 14.93 0.16% -0.84% 1.79% 15.61% Jun/26
Ecuador ECU Index 1,150 0.00 0.00% % % -0.27% Jun/26
Toronto TSX 15,316 3.54 -0.02% 0.33% -0.69% 11.88% Jun/26
iBovespa 62,188 1,100.95 1.80% 0.28% -2.47% 26.28% Jun/26
IPC Mexico 49,166 184.89 0.38% -0.01% -0.58% 11.03% Jun/26
S&P/BVL 16,079 71.59 0.45% 1.37% 0.39% 19.20% Jun/26
Merval 21,297 230.90 1.10% -1.66% -4.70% 54.62% Jun/26
IBC 122,201 1,634.57 1.36% 2.90% 62.98% 823.44% Jun/26
COLCAP 1,435 0.45 -0.03% -2.02% -0.77% 8.91% Jun/23
IGPA 23,879 40.55 0.17% -1.38% -2.30% 21.90% Jun/26
BVPSI 422 0.00 0.00% -0.31% -0.74% 7.03% Jun/26
JSE 235,481 150.80 -0.06% -0.27% -0.71% 47.36% Jun/26
BSX 2,020 2.00 -0.10% -1.04% 1.55% 72.77% Jun/26

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,225 71.74 0.36% -0.03% 2.76% 31.99% Jun/27
SHANGHAI 3,191 5.75 0.18% 1.63% 2.37% 9.57% Jun/27
CSI 300 3,675 7.02 0.19% 3.63% 5.21% 17.18% Jun/27
SHANGHAI 50 2,555 11.38 0.45% 3.24% 3.05% 21.53% Jun/27
SENSEX 31,044 94.28 -0.30% -0.81% -0.21% 17.04% Jun/27
KOSPI 2,391 2.76 0.12% 0.94% 1.63% 23.51% Jun/27
Bangladesh DSE General Index 5,599 18.08 -0.32% % % 27.41% Jun/26
JCI 5,830 11.16 0.19% 1.85% 2.21% 20.58% Jun/26
TASI 7,426 95.66 1.31% 7.91% 7.60% 14.62% Jun/26
TAIEX 10,512 1.90 -0.02% 1.82% 4.69% 23.59% Jun/27
Abu Dhabi General 4,432 27.48 -0.62% -1.33% -1.01% 0.34% Jun/26
SET 50 1,000 2.55 0.26% 0.55% 0.82% 10.51% Jun/27
FKLCI 1,779 2.02 0.11% -0.66% 0.48% 8.90% Jun/26
STI 3,217 7.86 0.24% -0.41% 0.09% 16.72% Jun/27
TA-100 1,298 0.96 0.07% -0.08% 0.08% 8.49% Jun/26
Hang Seng 25,821 48.41 -0.19% -0.08% 0.47% 28.00% Jun/27
PSEi 7,876 62.20 0.80% -0.52% -0.12% 2.73% Jun/27
KSE 100 46,332 857.85 1.89% -2.34% -11.15% 21.17% Jun/26
KASE 1,594 3.05 0.19% 1.91% 2.07% 62.84% Jun/27
QE 9,030 252.71 2.88% -1.72% -10.48% -8.25% Jun/26
HNX 98 0.62 -0.63% -1.69% 4.58% 16.96% Jun/27
VN 768 4.67 -0.60% -0.02% 2.89% 23.41% Jun/27
SECTMIND 403 0.00 0.00% -0.68% 0.11% 15.22% Jun/23
Kuwait Price 6,772 7.08 0.10% -0.85% 1.04% 26.63% Jun/26
MSM TOP 30 5,118 0.00 0.00% -1.97% -4.98% -11.20% Jun/26
ASPI 6,709 6.60 -0.10% 0.05% 0.44% 6.36% Jun/27
Blom 1,156 6.42 -0.55% -1.16% -0.85% 0.54% Jun/26
ASE 2,160 10.78 0.50% 0.47% -0.08% 3.19% Jun/26
LSX Composite 1,021 8.18 0.81% 0.78% 1.12% -8.84% Jun/27
Dubai Financial Market General Index 3,402 15.99 -0.47% -1.65% 1.15% 1.03% Jun/22
MSE TOP 20 12,688 2.24 -0.02% 0.63% -2.20% 5.66% Jun/23

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,753 5.92 -0.10% -0.69% 0.08% 11.06% Jun/27
ASX 200 5,714 5.96 -0.10% -0.75% 0.12% 11.97% Jun/27
ASX 50 5,657 5.05 -0.09% -0.87% -0.27% 11.64% Jun/27
NZX 50 7,626 30.85 0.41% 0.52% 2.88% 13.55% Jun/27

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 32,122 806.30 -2.45% -4.99% 13.56% 4.80% Jun/26
JALSH-All Share 51,442 153.04 0.30% 0.55% -4.64% 0.59% Jun/27
FTSE/JSE TOP 40 45,247 134.13 0.30% 0.62% -4.81% 0.31% Jun/27
Egypt EGX 30 13,417 40.70 0.30% -0.59% 4.13% 95.82% Jun/26
Casablanca CFG 25 11,957 34.06 0.29% 0.94% 3.37% 24.51% Jun/26
NSE All Share 15 0.02 0.16% 0.33% 7.74% -24.59% Jun/23
Nairobi 20 3,624 0.00 0.00% 2.33% 7.32% -2.23% Jun/26
DSEI 2,167 31.41 1.47% 1.83% -2.92% -13.18% Jun/26
TUN 5,933 1.00 -0.02% 0.74% 4.30% 10.92% Jun/26
GGSECI 1,948 1.81 -0.09% 0.66% 1.23% 9.45% Jun/26
Gaborone 9,225 0.00 0.00% -0.52% -0.52% -9.07% Jun/26
SEMDEX 2,114 4.67 0.22% 1.05% 2.54% 20.70% Jun/27
NSX Overall 997 0.48 -0.05% 0.60% -5.47% 4.93% Jun/27

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.