Major Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7620.45 11.02 -0.14% -0.72% 0.26% 11.32% 18.18% Sep/02
US30 52752 15 -0.03% -1.33% -0.80% 9.75% 16.52% Sep/02
US100 28864 213 -0.73% -1.23% 0.30% 14.31% 23.27% Sep/02
JP225 64180 2,035 -3.07% -3.14% 0.67% 27.49% 53.03% Sep/02
GB100 10738 51 -0.48% -1.29% -1.10% 8.12% 17.00% Sep/02
DE40 25839 132 -0.51% -1.70% -0.63% 5.51% 9.51% Sep/02
FR40 8258 44 -0.53% -2.42% -4.13% 1.33% 6.97% Sep/02
IT40 51641 274 -0.53% -2.35% -2.33% 14.90% 23.59% Sep/02
ES35 19771 54 -0.27% -1.48% -1.06% 14.23% 33.68% Sep/02
ASX200 8908 159 -1.75% -2.41% -1.23% 2.22% 1.94% Sep/02
SHANGHAI 3941 39 -0.97% 0.74% 3.46% -0.69% 3.35% Sep/02
SENSEX 76484 461 -0.60% -1.28% -2.74% -10.25% -5.07% Sep/02
TSX 35826 0 0.00% -3.06% 0.07% 12.97% 25.20% Sep/01
MOEX 2162 26 -1.17% 4.36% -4.47% -21.87% -24.62% Sep/02
IBOVESPA 179722 0 0.00% 2.95% 0.97% 11.54% 28.07% Sep/01
IPC 64514 916 -1.40% -2.68% -3.27% 0.38% 7.98% Sep/01
NL30 1099 3 -0.25% -0.78% -0.28% 15.54% 23.74% Sep/02
CH20 14298 37 -0.26% -1.69% -0.51% 7.77% 17.20% Sep/02
SAALL 115464 392 -0.34% -1.16% 2.47% -0.32% 13.74% Sep/02
STI 5734 24 0.42% 0.22% 2.17% 23.42% 33.69% Sep/02
HK50 25311 19 -0.07% -1.33% -2.68% -1.25% -0.13% Sep/02
NZX 50 13931 144 1.04% -0.59% 1.13% 2.82% 6.55% Sep/02
EU50 6351 17 -0.27% -1.85% -1.17% 9.67% 19.27% Sep/02


Europe Price Chg %Chg Weekly Monthly YTD YoY Date
GB100 10738 51 -0.48% -1.29% -1.10% 8.12% 17.00% Sep/02
DE40 25839 132 -0.51% -1.70% -0.63% 5.51% 9.51% Sep/02
FR40 8258 44 -0.53% -2.42% -4.13% 1.33% 6.97% Sep/02
IT40 51641 274 -0.53% -2.35% -2.33% 14.90% 23.59% Sep/02
ES35 19771 54 -0.27% -1.48% -1.06% 14.23% 33.68% Sep/02
MOEX 2162 26 -1.17% 4.36% -4.47% -21.87% -24.62% Sep/02
NL30 1099 3 -0.25% -0.78% -0.28% 15.54% 23.74% Sep/02
BIST 100 13967 262 -1.84% -4.41% 4.15% 24.03% 30.08% Sep/02
CH20 14298 37 -0.26% -1.69% -0.51% 7.77% 17.20% Sep/02
Stockholm 30 3241 26 -0.78% -2.57% -1.02% 12.42% 24.78% Sep/02
WIG 151173 571 -0.38% -1.46% 1.85% 28.94% 44.72% Sep/02
BE20 5821 9 -0.16% -0.68% 2.72% 14.63% 22.86% Sep/02
Oslo 2508 6 -0.25% 1.16% 5.01% 29.19% 34.62% Sep/02
ATX 6732 26 -0.39% -0.39% 2.27% 26.39% 46.46% Sep/02
Copenhagen 1622 3 0.16% -1.68% 2.21% 0.88% 2.92% Sep/02
Helsinki 13591 29 -0.21% -0.87% 3.28% 10.14% 26.04% Sep/02
Helsinki 25 6413 19 -0.30% -1.23% 3.25% 12.44% 30.60% Sep/02
ISEQ 14246 105 0.74% -0.89% 3.86% 8.75% 26.10% Sep/02
Athens General 2641 16 -0.62% -1.73% 1.10% 24.52% 29.94% Sep/02
PSI Geral 6409 33 -0.51% -0.04% 3.68% 19.38% 27.50% Sep/02
PSI 9424 54 -0.57% -0.23% 2.76% 14.05% 23.22% Sep/02
PX 2790 9 -0.32% -0.77% 1.90% 3.87% 23.44% Sep/02
BET 34090 0 0.00% -5.56% -6.46% 39.49% 68.08% Sep/01
BUX 148623 539 -0.36% -1.92% 0.85% 33.86% 44.56% Sep/01
PFTS 480 0 0.00% 11.98% 11.98% 4.14% 3.69% Sep/02
SAX 326 1 0.26% 0.05% -2.63% 10.90% 20.64% Sep/01
LuxX 1940 29 -1.47% -1.87% -2.69% 8.06% 23.16% Sep/02
CROBEX 4395 1 -0.03% -0.42% -0.92% 13.95% 18.05% Sep/02
SOFIX 1408 9 -0.61% 3.86% 7.57% 21.73% 29.92% Sep/01
SBITOP 3215 8 0.24% 0.48% -1.42% 28.38% 30.78% Sep/02
Vilnius 1493 2 -0.15% -0.85% -0.52% 11.62% 21.41% Sep/02
BELEX 15 1376 0 -0.01% 0.04% 11.62% 7.94% 13.89% Sep/02
EU600 644.58 2.88 -0.44% -1.80% -1.15% 8.74% 17.89% Sep/02
EU100 1899 7 -0.39% -1.98% -2.10% 10.34% 19.92% Sep/02
EU50 6351 17 -0.27% -1.85% -1.17% 9.67% 19.27% Sep/02
EU350 2631.88 14.11 -0.53% -1.44% -0.73% 9.46% 19.53% Sep/01
SASX 10 1521 10 -0.63% -1.61% -0.73% 0.23% 2.22% Sep/01
CSE General 316 2 -0.60% -0.31% 0.01% 13.76% 7.84% Sep/01
Tallinn 2142 2 -0.09% -0.24% -0.62% 4.38% 6.71% Sep/02
Riga 956 3 -0.32% 0.58% 2.79% 3.26% 3.75% Sep/02
ICEX 2087 0 0.00% -1.29% 2.46% -4.02% 1.37% Sep/01
MBI 10 9250 5 -0.06% -0.11% 0.16% -8.00% -11.21% Sep/02
MSE 4315 17 0.38% 2.38% 4.44% 13.91% 13.51% Sep/01
Monex 18026.99 0.00 0.00% -0.03% 3.01% -3.88% -0.42% Sep/01
DE Mid 31827.99 313.63 -0.98% -2.07% -2.08% 3.95% 7.05% Sep/02
DE Small 18540.25 190.19 -1.02% -0.55% 0.09% 7.95% 12.59% Sep/02
Euro Stoxx Banks 317.01 2.36 0.75% -0.59% 0.57% 20.41% 41.82% Sep/02

America Price Chg %Chg Weekly Monthly YTD YoY Date
US500 7620.45 11.02 -0.14% -0.72% 0.26% 11.32% 18.18% Sep/02
US30 52752 15 -0.03% -1.33% -0.80% 9.75% 16.52% Sep/02
US100 28864 213 -0.73% -1.23% 0.30% 14.31% 23.27% Sep/02
Ecuador General 1790 4 0.21% 0.73% 1.17% 25.09% 36.50% Aug/31
TSX 35826 0 0.00% -3.06% 0.07% 12.97% 25.20% Sep/01
IBOVESPA 179722 0 0.00% 2.95% 0.97% 11.54% 28.07% Sep/01
IPC 64514 916 -1.40% -2.68% -3.27% 0.38% 7.98% Sep/01
Merval 3049455 15,607 0.51% 1.34% -6.87% -0.07% 54.35% Sep/01
IBC 5607 0 0.00% -2.44% 8.58% 169.26% 547.34% Sep/01
COLCAP 2470 0 0.00% -1.52% 3.59% 19.45% 35.04% Sep/01
IGPA 57058 514 -0.89% -1.54% 3.18% 8.22% 26.44% Sep/01
BVPSI 718 0 0.00% 0.59% 1.41% 23.93% 38.04% Sep/01
BSX 3754 3 0.08% -2.93% -0.03% 17.39% 26.08% Sep/01
JSE 374346 889 0.24% 0.29% 0.28% 17.72% 17.57% Sep/01
US1000 4154.67 32.56 -0.78% -0.75% 0.39% 11.30% 18.23% Sep/01

Asia Price Chg %Chg Weekly Monthly YTD YoY Date
JP225 64180 2,035 -3.07% -3.14% 0.67% 27.49% 53.03% Sep/02
SHANGHAI 3941 39 -0.97% 0.74% 3.46% -0.69% 3.35% Sep/02
CSI 300 4548 63 -1.38% -0.93% 0.11% -1.77% 1.98% Sep/02
SHANGHAI 50 2913 29 -1.00% 0.26% 0.88% -3.91% -1.64% Sep/02
CH50 14633.42 182.58 -1.23% -0.90% -0.34% -4.41% -1.26% Sep/02
SENSEX 76484 461 -0.60% -1.28% -2.74% -10.25% -5.07% Sep/02
DSE Broad 5661 24 0.42% 0.10% -3.81% 16.36% 0.53% Sep/02
JCI 6589 11 -0.17% 2.86% 5.68% -23.80% -16.45% Sep/02
TASI 11050 51 -0.46% -1.87% 2.09% 5.33% 4.05% Sep/02
TSI 46165 784 -1.67% 0.72% 6.40% 59.39% 91.55% Sep/02
ADX General 9930 44 -0.44% -1.05% -0.11% -0.63% -1.20% Sep/02
SET 50 1062 7 -0.63% -1.36% -2.09% 27.07% 28.97% Sep/02
FKLCI 1707 6 0.36% -2.40% -1.11% 1.58% 8.11% Sep/02
STI 5734 24 0.42% 0.22% 2.17% 23.42% 33.69% Sep/02
TA-125 4104 20 0.48% 1.50% 1.77% 12.02% 33.40% Sep/02
HK50 25311 19 -0.07% -1.33% -2.68% -1.25% -0.13% Sep/02
PSEi 6053 41 -0.67% -1.37% -4.44% 0.01% -0.49% Sep/02
KSE 100 175159 1,308 -0.74% -1.22% -1.71% 0.63% 15.08% Sep/02
KASE 8058 55 -0.67% 0.00% 2.80% 14.60% 13.01% Sep/02
QE 9853 46 0.47% 0.69% -1.97% -8.45% -11.90% Sep/01
HNX 284.77 2.13 0.75% 0.25% 4.82% 14.47% 1.71% Aug/28
VN 1832 1 0.03% 3.62% 7.48% 2.67% 8.91% Aug/28
MSM 30 7623 12 0.15% 1.20% 3.72% 29.93% 47.77% Sep/02
ASPI 21307 11 -0.05% -0.04% 0.88% -5.82% 1.58% Sep/02
Blom 1737 1 -0.04% -0.92% -1.65% -11.65% -8.75% Sep/01
ASE 4027 4 0.09% 0.25% 0.70% 11.51% 35.37% Sep/02
LSX Composite 1370 1 -0.10% 1.50% 3.06% 9.88% -5.35% Sep/02
MSE 20 60961 2,411 4.12% 5.83% 12.35% 11.90% 25.35% Sep/02
DFM General 5834 2 -0.03% -0.01% -0.75% -3.52% -2.94% Sep/01
Kuwait All Share 8903.72 6.32 0.07% 0.02% 1.22% -0.04% 4.24% Sep/01
JPVIX 25.55 0.43 -1.66% -15.98% -28.03% 7.49% 3.36% Sep/02
NIFTY 50 23905 151 -0.63% -1.25% -3.51% -8.52% -3.28% Sep/02
Estirad 1940.67 4.71 0.24% -0.13% -0.88% -6.09% 0.26% Sep/01

Oceania Price Chg %Chg Weekly Monthly YTD YoY Date
ASX All Share 9160 101 -1.09% -1.91% -0.20% 1.57% 1.67% Sep/02
ASX200 8908 159 -1.75% -2.41% -1.23% 2.22% 1.94% Sep/02
AU50 8753 74 -0.83% -1.21% -1.38% 4.95% 3.61% Sep/02
NZX 50 13931 144 1.04% -0.59% 1.13% 2.82% 6.55% Sep/02

Africa Price Chg %Chg Weekly Monthly YTD YoY Date
NSE All Share 246083 0 0.00% 3.10% 0.14% 58.14% 77.37% Sep/01
SAALL 115464 392 -0.34% -1.16% 2.47% -0.32% 13.74% Sep/02
SA40 108042 316 -0.29% -1.32% 3.32% 0.06% 14.71% Sep/02
EGX 30 55600 169 0.30% 0.90% 2.78% 32.92% 59.94% Sep/02
CFG 25 18582 71 -0.38% -2.44% 3.95% -1.41% -7.64% Sep/01
Nairobi 20 4352 26 0.60% 1.60% 4.88% 38.62% 49.33% Sep/01
Nairobi All Share 253 1 0.55% 2.79% 5.69% 35.44% 44.23% Sep/01
DSEI 4396 0 0.00% 218.74% 4.98% 59.16% 70.85% Sep/02
TUN 19657 71 0.36% 0.64% -2.37% 46.15% 65.57% Sep/02
GGSECI 14947 134 -0.89% -0.45% -2.71% 70.39% 104.46% Sep/01
SEMDEX 2290 0 -0.02% 0.57% 0.25% -3.84% -6.12% Sep/02
USE All Share 2344.67 17.48 0.75% 1.45% 6.25% 44.56% 62.89% Aug/31
NSX Overall 2423 4 -0.18% -1.22% 2.95% 13.16% 34.92% Sep/02
Gaborone 11236 0 0.00% 0.00% 0.43% 1.87% 6.34% Sep/01
ZSI Industrials 473.75 4.86 1.04% 0.18% 1.40% 76.06% 126.74% Sep/01