Major Price Day % Weekly Monthly YTD YoY Date
US500 7371.57 6.45 0.09% 2.26% 8.68% 7.68% 30.15% May/07
US30 49968 60 0.12% 0.64% 4.30% 3.96% 20.79% May/07
US100 28592 7 -0.03% 4.15% 14.81% 13.24% 42.51% May/07
JP225 62998 3,485 5.86% 6.26% 11.88% 25.15% 70.59% May/07
GB100 10376 63 -0.61% -0.03% -2.20% 4.47% 21.61% May/07
DE40 24866 53 -0.21% 2.36% 3.26% 1.53% 6.48% May/07
FR40 8314 15 0.18% 2.46% 0.61% 2.02% 8.05% May/07
IT40 49629 63 -0.13% 2.87% 5.39% 10.42% 27.34% May/07
ES35 18086 18 -0.10% 1.72% -0.26% 4.50% 34.08% May/07
ASX200 8844 50 0.57% 2.06% -1.20% 1.49% 7.96% May/07
SHANGHAI 4180 20 0.48% 1.65% 4.63% 5.32% 24.70% May/07
SENSEX 78037 78 0.10% 1.46% 0.61% -8.43% -2.86% May/07
TSX 33982 415 1.24% 1.99% 2.24% 7.16% 35.06% May/06
MOEX 2613 20 -0.75% -1.71% -5.51% -5.56% -8.36% May/07
IBOVESPA 187691 937 0.50% 1.59% -0.30% 16.49% 40.70% May/06
IPC 69855 1,265 1.84% 4.11% 1.94% 8.69% 20.53% May/06
NL25 1029 2 -0.23% 1.48% 2.58% 8.18% 14.10% May/07
CH20 13276 7 -0.05% 1.06% 1.24% 0.07% 10.07% May/07
SAALL 119656 491 0.41% 3.89% 0.11% 3.30% 31.65% May/07
STI 4946 19 0.38% 0.68% -1.00% 6.45% 28.52% May/07
HK50 26626 413 1.57% 3.30% 2.83% 3.89% 16.91% May/07
NZX 50 13271 125 0.95% 2.85% 0.13% -2.05% 6.45% May/07
EU50 6033 16 0.26% 2.58% 2.03% 4.18% 14.07% May/07


Europe Price Day % Weekly Monthly YTD YoY Date
GB100 10376 63 -0.61% -0.03% -2.20% 4.47% 21.61% May/07
DE40 24866 53 -0.21% 2.36% 3.26% 1.53% 6.48% May/07
FR40 8309 10 0.12% 2.40% 0.55% 1.96% 7.99% May/07
IT40 49629 68 -0.14% 2.87% 5.39% 10.42% 27.34% May/07
ES35 18086 18 -0.10% 1.72% -0.26% 4.50% 34.08% May/07
MOEX 2613 19 -0.74% -1.70% -5.50% -5.55% -8.34% May/07
NL25 1029 2 -0.23% 1.48% 2.58% 8.18% 14.10% May/07
BIST 100 14940 22 0.15% 3.44% 10.36% 32.66% 61.00% May/07
CH20 13276 7 -0.05% 1.06% 1.24% 0.07% 10.07% May/07
Stockholm 30 3150 9 -0.29% 2.93% 1.81% 9.26% 28.62% May/07
WIG 132706 682 -0.51% 3.27% 2.71% 13.19% 31.38% May/07
BE20 5532 23 -0.42% 3.34% 2.58% 8.93% 26.90% May/07
Oslo 2323 20 -0.85% -2.11% -2.05% 19.63% 34.51% May/07
ATX 5995 27 0.45% 3.45% 5.82% 12.55% 39.62% May/07
Copenhagen 1540 3 0.17% 3.52% 7.50% -4.24% -9.11% May/07
Helsinki 13631 157 -1.14% 0.16% 3.42% 10.46% 34.27% May/07
Helsinki 25 6360 54 -0.84% 0.51% 3.16% 11.50% 39.24% May/07
ISEQ 13139 201 1.56% 4.33% 2.29% 0.30% 21.23% May/07
Athens General 2316 16 0.68% 5.79% 1.29% 9.19% 34.53% May/07
PSI Geral 6070 28 -0.46% -0.58% -1.23% 13.07% 36.60% May/07
PSI 9231 36 -0.39% -1.22% -2.32% 11.70% 31.41% May/07
PX 2529 2 0.07% -0.37% -3.64% -5.85% 17.83% May/07
BET 28857 322 1.13% 0.96% 2.28% 18.08% 73.61% May/06
BUX 135899 36 -0.03% 2.46% 7.89% 22.40% 46.41% May/06
PFTS 429 0 0.00% 0.00% -6.75% -6.96% -15.10% May/06
SAX 315 1 0.20% 0.20% 0.96% 7.25% 6.84% May/06
LuxX 2131 3 -0.14% 5.06% 6.67% 18.70% 46.10% May/07
CROBEX 4069 5 0.11% 0.75% 3.24% 5.48% 21.00% May/07
SOFIX 1237 5 0.42% 1.44% 2.57% 6.97% 36.09% May/05
SBITOP 2968 3 0.11% 0.38% 3.83% 18.52% 45.54% May/07
Vilnius 1454 2 0.16% 0.67% 3.92% 8.71% 21.63% May/07
BELEX 15 1223 0 0.00% 0.91% 0.02% -4.11% 7.34% May/07
EU600 622.48 0.77 -0.12% 1.83% 1.46% 5.01% 16.21% May/07
EU100 1846 1 0.05% 2.58% 1.41% 7.30% 19.24% May/07
EU50 6033 16 0.26% 2.58% 2.03% 4.18% 14.07% May/07
EU350 2525.89 54.45 2.20% 3.31% 5.39% 5.06% 16.77% May/06
SASX 10 1542 3 -0.17% 0.41% -1.44% 1.62% 12.48% May/06
CSE General 291 7 2.31% 2.24% 9.59% 4.61% 20.60% May/06
Tallinn 2122 3 -0.16% 0.01% 1.96% 3.37% 6.35% May/07
Riga 883 2 0.23% 0.70% 1.23% -4.58% 1.59% May/07
ICEX 2148 22 1.05% 2.29% 6.15% -1.22% 6.73% May/06
MBI 10 9963 1 -0.01% 0.04% -0.92% -0.91% -7.78% May/07
MSE 3982 9 0.23% 0.48% 0.76% 5.13% 4.23% May/06
Monex 18308.13 9.68 -0.05% -0.37% -0.65% -2.38% 5.33% May/06
DE Mid 31992.78 213.37 0.67% 4.59% 5.60% 4.49% 8.25% May/07
DE Small 18681.83 333.73 1.82% 4.30% 8.40% 8.78% 15.20% May/07
Euro Stoxx Banks 269.59 2.18 0.81% 3.71% 3.48% 2.40% 39.47% May/07

America Price Day % Weekly Monthly YTD YoY Date
US500 7370.57 5.45 0.07% 2.24% 8.67% 7.67% 30.13% May/07
US30 49968 60 0.12% 0.64% 4.30% 3.96% 20.79% May/07
US100 28592 7 -0.03% 4.15% 14.81% 13.24% 42.51% May/07
Ecuador General 1575 1 -0.09% -0.26% -0.85% 10.09% 25.55% May/05
TSX 33982 415 1.24% 1.99% 2.24% 7.16% 35.06% May/06
IBOVESPA 187691 937 0.50% 1.59% -0.30% 16.49% 40.70% May/06
IPC 69855 1,265 1.84% 4.11% 1.94% 8.69% 20.53% May/06
Merval 2881352 122,096 4.43% 1.50% -3.07% -5.58% 39.88% May/06
IBC 5754 0 0.00% 0.68% -1.45% 176.36% 2,382.26% May/06
COLCAP 2187 16 0.73% 1.98% -3.90% 5.78% 33.29% May/06
IGPA 55090 1,147 2.13% 0.72% 3.95% 4.48% 34.79% May/06
BVPSI 703 9 1.32% 0.70% 2.00% 21.42% 42.70% May/06
BSX 3549 0 0.00% 0.22% 1.98% 10.98% 32.40% May/06
JSE 349437 244 -0.07% 1.14% 2.51% 9.89% 7.71% May/06
US1000 4006.19 56.60 1.43% 3.21% 10.88% 7.32% 29.99% May/06

Asia Price Day % Weekly Monthly YTD YoY Date
JP225 62998 3,485 5.86% 6.26% 11.88% 25.15% 70.59% May/07
SHANGHAI 4180 20 0.48% 1.65% 4.63% 5.32% 24.70% May/07
CSI 300 4901 23 0.48% 1.94% 6.64% 5.84% 27.19% May/07
SHANGHAI 50 3029 3 0.09% 1.46% 4.20% -0.06% 13.05% May/07
CH50 15836.75 5.50 0.03% 1.16% 5.98% 3.45% 18.61% May/07
SENSEX 78037 78 0.10% 1.46% 0.61% -8.43% -2.86% May/07
DSE Broad 5257 9 0.17% -0.56% -1.15% 8.05% 7.24% May/07
JCI 7163 71 0.99% 2.96% -1.60% -17.16% 4.91% May/07
TASI 11007 57 0.52% -1.62% -2.93% 4.92% -3.15% May/07
TSI 41934 795 1.93% 7.73% 20.63% 44.78% 104.12% May/07
ADX General 9875 0 0.00% 0.98% 0.06% -1.18% 2.50% May/07
SET 50 989 2 0.18% 1.79% 0.27% 18.37% 26.23% May/07
FKLCI 1761 4 0.21% 2.24% 3.79% 4.79% 14.12% May/07
STI 4946 19 0.38% 0.68% -1.00% 6.45% 28.52% May/07
TA-125 4489 16 0.35% 4.05% 7.99% 22.52% 68.14% May/07
HK50 26626 413 1.57% 3.30% 2.83% 3.89% 16.91% May/07
PSEi 6034 67 1.12% 3.44% -0.91% -0.31% -5.56% May/07
KSE 100 172560 855 0.50% 5.87% 4.07% -0.86% 66.68% May/07
KASE 7835 29 -0.37% 0.51% 1.62% 11.44% 37.15% May/06
QE 10685 35 0.33% 0.69% 3.88% -0.72% 1.97% May/07
HNX 247.76 0.70 -0.28% -0.91% -2.19% -0.41% 15.12% May/07
VN 1913 21 1.13% 3.16% 8.88% 7.18% 50.62% May/07
MSM 30 8334 1 -0.01% -0.43% 1.22% 42.05% 91.50% May/07
ASPI 22987 247 1.09% 1.94% 4.88% 1.60% 44.34% May/07
Blom 1788 13 -0.73% -1.39% 0.03% -9.06% -15.35% May/06
ASE 3850 13 -0.33% -0.88% 3.90% 6.59% 51.32% May/07
LSX Composite 1315 17 -1.31% 0.33% -3.47% 5.42% 16.13% May/07
MSE 20 50764 263 -0.52% -1.59% 1.34% -6.82% 2.36% May/07
DFM General 5898 169 2.96% 0.63% 9.15% -2.46% 10.51% May/06
Kuwait All Share 8906.53 35.54 0.40% 0.00% 4.76% -0.01% 11.23% May/06
JPVIX 37.64 2.15 -5.40% 31.70% 4.29% 58.35% 33.81% May/07
NIFTY 50 24361 30 0.12% 1.51% 1.51% -6.77% 0.36% May/07
Estirad 1955.61 4.92 0.25% -0.60% 4.20% -5.37% 2.31% May/06

Australia Price Day % Weekly Monthly YTD YoY Date
ASX All Share 9107 91 1.01% 2.47% -0.64% 0.98% 8.14% May/07
ASX200 8844 50 0.57% 2.06% -1.20% 1.49% 7.96% May/07
AU50 8671 72 0.83% 2.49% -0.88% 3.96% 8.37% May/07
NZX 50 13271 125 0.95% 2.85% 0.13% -2.05% 6.45% May/07

Africa Price Day % Weekly Monthly YTD YoY Date
NSE All Share 242730 880 0.36% 2.33% 20.15% 55.98% 122.68% May/06
SAALL 119656 491 0.41% 3.89% 0.11% 3.30% 31.65% May/07
SA40 111772 550 0.49% 4.24% 0.10% 3.51% 33.92% May/07
EGX 30 53605 1,047 1.99% 2.33% 14.83% 28.15% 68.36% May/06
CFG 25 18940 309 1.66% 1.28% 8.90% 0.50% 7.54% May/06
Nairobi 20 3511 24 0.70% -1.46% 0.60% 11.86% 67.85% May/06
Nairobi All Share 204 1 0.35% -1.03% 2.27% 9.43% 61.91% May/06
DSEI 3804 0 0.00% -2.94% -2.55% 37.73% 65.02% May/07
TUN 16404 13 -0.08% 2.16% 5.15% 21.96% 44.40% May/07
GGSECI 14938 111 -0.74% -1.08% 14.10% 70.29% 133.38% May/06
SEMDEX 2281 1 0.03% 0.47% 2.16% -4.25% -5.01% May/07
USE All Share 1965.15 12.37 0.63% 0.44% 0.41% 21.16% 55.20% May/06
NSX Overall 2327 3 0.14% 2.22% 2.22% 8.68% 37.05% May/07
Gaborone 11131 0 0.00% 0.13% 0.43% 0.92% 8.33% May/05
ZSI Industrials 368.81 7.19 1.99% 3.35% -0.04% 37.06% 92.50% May/06