United States Price Day Weekly Monthly YTD Date
Dow Jones 30,880 47.47 0.15% -0.29% 2.19% 0.89% Jan/18
S&P 500 3,778.56 10.56 0.28% -0.55% 2.26% 0.60% Jan/18
NASDAQ 100 12,826 21.66 0.17% -0.60% 1.07% -0.49% Jan/18
S&P VIX 24.34 1.09 1.09% 2.78% 1.84% 1.59% Jan/15

Europe Price Day Weekly Monthly YTD Date
FTSE 100 6,735 0.95 -0.01% -0.94% 4.96% 4.24% Jan/18
DAX 13,892 104.64 0.76% -0.32% 4.88% 1.27% Jan/18
CAC 40 5,633 21.17 0.38% -0.52% 4.44% 1.47% Jan/18
FTSE MIB 22,629 247.93 1.11% -0.41% 5.69% 1.78% Jan/18
IBEX 35 8,248 17.12 0.21% -1.31% 5.88% 2.16% Jan/18
MOEX 3,472 20.97 0.61% -0.30% 8.96% 5.56% Jan/18
AEX 652 0.17 0.03% 1.48% 6.98% 4.37% Jan/18
BIST 100 1,558 33.39 2.19% 1.41% 12.53% 5.50% Jan/18
SMI 10,920 43.31 0.40% 0.46% 5.97% 2.03% Jan/18
OMXS 30 1,962 7.72 0.40% 1.08% 6.36% 4.68% Jan/18
WIG 58,873 1,000.21 1.73% -1.50% 8.74% 3.24% Jan/18
Euronext BEL 20 3,745 29.64 0.80% 0.94% 4.91% 3.43% Jan/18
Oslo Bors All-Share 1,080 7.54 0.70% 0.83% 7.90% 3.11% Jan/18
ATX 2,990 41.91 1.42% 1.61% 12.53% 7.53% Jan/18
OMX Copenhagen 1,464 3.99 0.27% -0.87% 1.51% -0.10% Jan/18
OMX Helsinki 11,211 66.37 0.60% 0.86% 5.96% 3.12% Jan/18
OMX Helsinki 25 4,740 25.05 0.53% 1.08% 6.06% 3.35% Jan/18
ISEQ 7,445 78.07 -1.04% -2.63% 1.96% 0.94% Jan/18
Athens General 788 2.38 -0.30% -1.60% 2.36% -2.62% Jan/18
PSI Geral 3,922 11.78 0.30% -2.59% 10.02% 3.22% Jan/18
PSI 20 5,059 21.10 0.42% -1.53% 8.60% 3.29% Jan/18
PX 1,075 1.44 0.13% 0.30% 9.91% 4.66% Jan/18
BET 10,184 26.82 -0.26% 1.10% 6.22% 3.86% Jan/18
BUX 44,756 551.14 1.25% 0.09% 10.55% 6.29% Jan/18
PFTS 499 0.00 0.00% 0.00% -1.70% -0.17% Jan/18
SAX 354 2.66 -0.75% 0.79% 5.07% 2.62% Jan/18
LuxX 1,370 9.39 0.69% -0.83% 3.25% 1.85% Jan/18
CROBEX 1,820 7.64 -0.42% 0.63% 6.14% 4.64% Jan/18
SOFIX 470 4.64 1.00% 3.62% 6.47% 5.10% Jan/18
SBITOP 951 1.60 -0.17% 0.72% 7.62% 5.58% Jan/18
OMX Vilnius 866 1.87 -0.22% -0.71% 9.15% 6.07% Jan/18
BELEX 15 732 3.73 -0.51% -1.57% 2.64% -2.17% Jan/18
CSE General 57 0.25 0.44% 2.19% 4.93% -0.07% Jan/18
ICEX 1,964 21.46 1.10% 1.71% 10.38% 4.15% Jan/18
S&P Europe 350 1,626.15 1.94 0.12% 0.02% 5.69% 2.56% Jan/18
S&P Global 1200 3,008.18 0.67 -0.02% 12.42% 15.11% 13.66% Jan/18
OMX Riga 1,156 9.30 -0.80% -0.27% 3.35% 1.72% Jan/18
SASX-10 768 3.65 -0.47% 0.09% -1.26% 0.08% Jan/18
MSE 4,025 0.00 0.00% -1.40% -3.39% -2.57% Jan/18
MBI 10 4,856 28.70 0.59% 2.36% 7.19% 3.22% Jan/18
Euronext 100 1,123 0.74 0.07% -0.16% 4.34% 1.72% Jan/18
Euro Stoxx 50 3,612 12.44 0.35% -0.24% 4.74% 1.67% Jan/18
OMX Tallinn 1,422 2.28 0.16% 0.08% 8.88% 5.82% Jan/18
MONEX INDEX 10,564.98 74.63 -0.70% 0.97% 7.78% 2.29% Jan/18
STOXX Europe 600 408.68 0.83 0.20% 0.07% 5.69% 2.42% Jan/18

America Price Day Weekly Monthly YTD Date
Dow Jones 30,880 47.47 0.15% -0.29% 2.19% 0.89% Jan/18
S&P 500 3,778.56 10.56 0.28% -0.55% 2.26% 0.60% Jan/18
NASDAQ 100 12,826 21.66 0.17% -0.60% 1.07% -0.49% Jan/18
S&P VIX 24.34 1.09 1.09% 2.78% 1.84% 1.59% Jan/15
Ecuador General Index 1,387 0.91 -0.07% 0.06% 1.20% -0.42% Jan/15
TSX 17,945 35.85 0.20% 0.06% 2.54% 2.93% Jan/18
iBovespa 121,256 907.18 0.75% -1.62% 4.69% 1.88% Jan/18
IPC Mexico 46,467 574.53 1.25% 0.15% 7.45% 5.45% Jan/18
S&P/BVL Peru General Index TR (PEN) 21,461 4.46 -0.02% -0.76% 3.78% 3.07% Jan/18
Merval 50,220 280.61 -0.56% -1.47% 0.12% -1.96% Jan/18
IBC 1,741,966 76,519.50 -4.21% -8.59% 31.72% 30.77% Jan/15
COLCAP 1,455 1.92 0.13% -0.49% 5.60% 1.16% Jan/18
IGPA 23,208 235.79 1.03% 1.94% 11.39% 10.47% Jan/18
BVPSI 360 0.98 -0.27% -0.96% -0.72% 1.14% Jan/18
BSX 2,233 3.96 -0.18% 2.27% 18.09% 9.92% Jan/15
JSE 388,705 1,349.32 0.35% -0.48% 0.47% -0.95% Jan/18

Asia Price Day Weekly Monthly YTD Date
NIKKEI 225 28,242 276.97 -0.97% 0.28% 5.72% 2.91% Jan/18
SHANGHAI 3,596 29.85 0.84% 1.83% 5.14% 3.55% Jan/18
CSI 300 5,519 60.44 1.11% 1.42% 9.35% 5.90% Jan/18
SHANGHAI 50 3,849 31.46 0.82% 1.93% 9.29% 5.73% Jan/18
SENSEX 48,564 470.40 -0.96% -1.43% 6.61% 1.70% Jan/18
DSE Broad 5,802 48.71 -0.83% 1.45% 14.33% 7.40% Jan/18
JCI 6,390 16.42 0.26% 0.11% 3.64% 6.87% Jan/18
TASI 8,931 56.39 0.64% 0.70% 2.81% 2.39% Jan/18
TAIEX 15,612 4.39 -0.03% 0.35% 8.53% 5.97% Jan/18
ADX General 5,490 209.59 3.97% 4.81% 7.35% 8.81% Jan/18
SET 50 950 8.22 -0.86% -2.59% 6.46% 4.30% Jan/18
FKLCI 1,610 17.49 -1.08% -0.48% -2.33% -1.09% Jan/18
STI 2,991 13.77 -0.46% 0.24% 5.08% 5.18% Jan/18
TA-125 1,558 10.10 -0.64% 0.67% 2.35% -0.64% Jan/05
TA-125 1,650 5.13 0.31% 1.83% 8.60% 5.23% Jan/18
Hang Seng 28,863 288.91 1.01% 3.42% 9.72% 5.99% Jan/18
PSEi 7,203 35.02 -0.48% -1.39% -0.30% 0.89% Jan/18
KSE 100 45,727 204.32 -0.44% 0.27% 5.52% 4.51% Jan/18
KASE 2,832 17.38 -0.61% 1.83% 8.50% 5.85% Jan/18
QE 10,845 15.45 -0.14% 1.11% 2.44% 3.92% Jan/18
HNX 231 5.03 2.23% 5.19% 26.57% 13.48% Jan/18
VN 1,192 2.26 -0.19% 0.60% 10.25% 7.98% Jan/18
MSM TOP 30 3,641 0.77 -0.02% -2.26% 0.83% -0.48% Jan/18
ASPI 7,923 188.09 2.43% 9.98% 19.63% 16.95% Jan/18
Blom 660 0.57 -0.09% -0.09% 8.19% 0.34% Jan/13
ASE 1,725 1.09 -0.06% 2.62% 6.10% 4.09% Jan/18
LSX Composite 605 0.18 0.03% 0.22% 0.98% 1.04% Jan/18
MSE TOP 20 19,514 423.81 2.22% 2.07% 5.51% 1.18% Jan/18
DFM general 2,726 31.18 1.16% 1.02% 6.53% 9.40% Jan/18
All-Share Index 5,662.57 8.23 0.15% 0.77% 0.53% 2.10% Jan/18
NIFTY 50 14,281 152.40 -1.06% -1.40% 7.15% 2.14% Jan/18
Nikkei Volatility Index 24.29 1.25 5.43% 13.08% 25.21% 22.24% Jan/18
Estirad 1,454.22 0.84 0.06% 0.08% -2.90% -2.39% Jan/18

Australia Price Day Weekly Monthly YTD Date
Australian All 6,935 51.40 -0.74% -0.35% 0.22% 1.24% Jan/18
ASX 200 6,663 52.40 -0.78% -0.51% -0.10% 1.15% Jan/18
ASX 50 6,426 59.20 -0.91% -0.38% 0.28% 1.80% Jan/18
NZX 50 12,838 163.76 -1.26% -3.40% 1.16% -1.93% Jan/18

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 41,082 93.76 -0.23% 2.32% 9.72% 2.02% Jan/18
FTSE/JSE TOP 40 58,548 101.82 0.17% -0.29% 8.86% 7.67% Jan/18
JALSH-All Share 63,714 164.12 0.26% -0.07% 8.51% 7.25% Jan/18
Egypt EGX 30 11,451 4.01 0.04% 1.52% 5.14% 5.58% Jan/18
Casablanca CFG 25 11,465 49.07 0.43% 1.49% 2.69% 1.58% Jan/18
NSE All Share 158 0.63 -0.40% 2.19% 7.75% 3.58% Jan/18
Nairobi 20 1,907 13.07 -0.68% 0.75% 5.29% 2.05% Jan/18
DSEI 1,800 2.82 -0.16% -0.95% 1.06% -0.92% Jan/18
TUN 6,681 36.99 -0.55% -0.72% -2.74% -2.97% Jan/18
GGSECI 1,967 7.82 -0.40% 0.59% 3.78% 1.32% Jan/18
NSX Overall 1,292 3.74 -0.29% -2.84% 7.57% 4.88% Jan/18
USE All Share Index 1,317.96 8.78 -0.66% -0.69% 4.70% 0.62% Jan/18
Gaborone 6,896 7.37 0.11% 0.13% 0.14% 0.24% Jan/18
SEMDEX 1,651 1.56 -0.09% -0.25% 1.57% 0.14% Jan/18
Zimbabwe Industrial Index 8,782.18 161.61 1.87% 17.68% 67.83% 1,045.99% Dec/31

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.