United States Price Day Weekly Monthly Yearly Date
Dow Jones 21,080 2.67 -0.01% 1.32% 0.47% 17.94% May/26
S&P 500 2,416 0.75 0.03% 1.43% 1.13% 15.09% May/26
NASDAQ 100 5,788 9.99 0.17% 2.42% 3.90% 28.27% May/26
NASDAQ 6,210 4.94 0.08% 2.08% 2.67% 25.88% May/26
Russell 2000 1,382 1.14 -0.08% 1.09% -2.46% 20.15% May/26
S&P VIX 9.81 0.18 -0.18% -2.23% -0.55% -3.31% May/26

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,548 29.92 0.40% 1.03% 4.29% 20.36% May/26
FTSE All 4,130 15.47 0.38% 1.04% 3.84% 19.77% May/26
DAX 12,602 19.54 -0.15% -0.29% 1.27% 22.51% May/26
CAC 40 5,337 0.52 -0.01% 0.23% 1.23% 18.20% May/26
FTSE MIB 21,211 81.15 -0.38% -1.66% 2.98% 16.63% May/26
IBEX 35 10,904 33.50 -0.31% 0.64% 2.06% 19.73% May/26
MICEX 1,934 13.01 -0.67% -1.43% -3.85% 0.35% May/26
AEX 528 0.57 0.11% 0.21% 1.18% 17.10% May/26
BIST 100 97,533 179.66 -0.18% 1.18% 3.45% 25.00% May/26
SMI 9,042 6.94 0.08% 0.22% 2.23% 9.04% May/26
OMXS 30 1,636 3.12 -0.19% 0.40% 1.19% 18.84% May/26
WIG 60,908 628.47 -1.02% 0.28% -1.33% 30.61% May/26
WIG 20 2,326 32.13 -1.36% -0.10% -2.37% 26.48% May/26
Euronext BEL 20 3,901 6.56 0.17% -1.23% 0.47% 10.71% May/26
Oslo Bors All-Share 790 8.52 -1.07% -0.72% 3.25% 17.56% May/26
ATX 3,210 5.28 0.16% 1.52% 8.34% 41.80% May/26
OMX Copenhagen 988 0.33 -0.03% 1.99% 4.60% -1.20% May/24
OMX Helsinki 9,760 10.83 0.11% 1.80% 2.73% 21.81% May/26
OMX Helsinki 25 4,038 3.50 0.09% 1.62% 2.21% 25.02% May/26
ISEQ 6,974 2.07 0.03% 0.62% 1.39% 7.23% May/26
Athens General 778 6.53 0.85% -0.74% 10.17% 22.22% May/26
PSI 20 5,227 18.22 -0.35% 0.96% 3.66% 5.35% May/26
PSI Geral 2,880 0.54 -0.02% 1.00% 5.32% 13.88% May/26
PX 1,016 6.27 0.62% -0.38% 1.41% 14.12% May/26
BET 8,647 57.31 0.67% 1.91% 5.65% 33.60% May/26
BUX 34,359 9.82 0.03% -1.37% 4.25% 27.20% May/26
PFTS 278 0.73 0.26% -0.26% 2.41% 28.47% May/26
SAX 308 0.43 -0.14% 1.50% -1.55% -5.39% May/26
LuxX 1,744 3.60 0.21% 2.51% -0.53% 18.47% May/26
CROBEX 1,862 8.98 0.48% 0.05% -1.42% 8.17% May/26
SOFIX 660 1.00 0.15% 0.11% 1.54% 50.16% May/26
SBITOP 789 2.08 -0.26% 0.54% 0.86% 11.71% May/26
OMX Vilnius 584 2.05 -0.35% -0.12% 0.96% 12.88% May/26
BELEX 15 718 18.65 -2.53% -2.86% -1.53% 18.05% May/26
CSE General 77 0.57 0.74% 0.64% 9.80% 14.78% May/26
ICEX 1,365 5.48 -0.40% -0.96% 1.27% 6.35% May/26
Euro Stoxx 50 3,579 5.53 -0.15% -0.22% 0.44% 16.26% May/26
OMX Tallinn 1,122 0.80 0.07% 0.79% -0.12% 12.46% May/26
OMX Riga 837 3.43 0.41% 0.36% 1.48% 30.91% May/26
SASX-10 620 1.07 0.17% 1.46% -0.36% -12.11% May/26
MSE 4,631 1.67 0.04% -0.10% -1.15% 3.54% May/26
MBI 10 2,263 4.73 -0.21% -0.48% 3.15% 30.95% May/26
Euronext 100 1,028 0.08 -0.01% 0.20% 1.61% 15.97% May/26

America Price Day Weekly Monthly Yearly Date
Dow Jones 21,080 2.67 -0.01% 1.32% 0.47% 17.94% May/26
S&P 500 2,416 0.75 0.03% 1.43% 1.13% 15.09% May/26
NASDAQ 100 5,788 9.99 0.17% 2.42% 3.90% 28.27% May/26
NASDAQ 6,210 4.94 0.08% 2.08% 2.67% 25.88% May/26
S&P MidCap 400 1,727 4.07 -0.24% 0.89% -1.27% 15.76% May/26
US 600 837 0.19 -0.02% 1.13% -2.82% 19.16% May/26
Russell 2000 1,382 1.14 -0.08% 1.09% -2.46% 20.15% May/26
S&P VIX 9.81 0.18 -0.18% -2.23% -0.55% -3.31% May/26
US 100 9,329 1.11 -0.01% 1.03% 0.04% 9.70% May/26
Ecuador ECU Index 1,138 0.00 0.00% % 1.09% -3.51% May/25
Toronto TSX 15,417 6.20 0.04% -0.27% -0.58% 9.30% May/26
iBovespa 64,085 858.62 1.36% 2.31% -0.91% 30.65% May/26
IPC Mexico 49,688 277.35 0.56% 1.27% 0.50% 7.73% May/26
S&P/BVL 16,029 84.44 0.52% 2.72% 5.66% 65.17% May/25
Merval 22,142 457.12 2.11% 2.44% 5.99% 73.97% May/26
IBC 73,959 165.79 -0.22% 3.26% 31.06% 378.60% May/26
COLCAP 1,449 4.54 0.31% 0.89% 6.35% 11.25% May/26
IGPA 24,515 73.44 0.30% 1.79% 1.98% 25.85% May/26
BCT Corp 31,901 0.00 0.00% 0.00% 0.48% 21.97% Apr/04
BVPSI 421 0.18 -0.04% -0.09% 0.41% 8.05% May/26
BSX 1,989 0.00 0.00% -2.54% -0.08% 71.03% May/26
JSE 234,419 997.49 -0.42% -0.92% 4.19% 50.39% May/26

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 19,687 126.29 -0.64% 0.49% 2.26% 16.94% May/26
SHANGHAI 3,110 2.23 0.07% 0.63% -1.34% 10.24% May/26
CSI 300 3,480 5.28 -0.15% 2.26% 0.96% 13.65% May/26
SHANGHAI 50 2,471 2.28 -0.09% 4.64% 5.08% 19.10% May/26
SENSEX 31,028 278.18 0.90% 1.85% 3.32% 16.41% May/26
KOSPI 2,355 12.37 0.53% 2.92% 6.60% 19.61% May/26
Bangladesh DSE General Index 5,414 18.08 -0.32% % -0.72% 25.19% May/25
JCI 5,717 13.38 0.23% -1.30% 0.17% 18.74% May/26
TASI 6,872 29.71 -0.43% -0.96% -0.66% 6.00% May/25
TAIEX 10,102 6.54 -0.06% 1.55% 2.45% 19.36% May/26
Abu Dhabi General 4,517 35.27 -0.77% -1.04% -0.41% 7.67% May/25
SET 50 992 0.46 -0.05% 0.99% -0.32% 9.84% May/26
FKLCI 1,772 1.66 -0.09% 0.23% 0.25% 8.25% May/26
STI 3,219 14.95 -0.46% 0.08% 1.52% 14.88% May/26
TA-100 1,302 2.68 0.21% 1.53% 2.12% 4.90% May/25
Hang Seng 25,639 8.49 0.03% 1.84% 3.81% 24.60% May/26
PSEi 7,867 4.16 -0.05% 1.29% 2.70% 6.15% May/26
KSE 100 52,869 1,404.94 2.77% 1.23% 4.74% 42.55% May/25
KASE 1,571 15.99 1.03% 0.70% 1.81% 51.58% May/26
QE 10,061 26.83 -0.27% -0.42% -1.42% 3.54% May/25
HNX 94 0.22 0.24% 1.64% 4.89% 15.11% May/26
VN 743 1.50 0.20% 1.31% 3.75% 22.25% May/26
SECTMIND 402 0.31 -0.08% -0.06% -1.07% 12.96% May/25
Kuwait Price 6,688 15.12 -0.23% -0.57% -2.43% 23.92% May/25
MSM TOP 30 5,403 10.83 0.20% -0.22% -1.94% -8.65% May/25
ASPI 6,698 17.09 -0.25% -0.47% 1.92% 1.93% May/26
Blom 1,156 13.61 -1.17% -1.17% -0.38% -0.47% May/25
ASE 2,156 4.84 -0.22% 0.00% -1.20% 2.64% May/25
LSX Composite 1,026 17.83 1.77% 0.88% -0.31% -9.28% May/26
MSE TOP 20 12,873 189.57 -1.45% 1.49% -1.47% 16.95% May/26
Dubai Financial Market General Index 3,327 24.38 -0.73% -1.51% -3.25% -0.71% May/25

Australia Price Day Weekly Monthly Yearly Date
Australian All 5,792 36.73 -0.63% 0.40% -2.56% 5.89% May/26
ASX 200 5,752 37.96 -0.66% 0.42% -2.87% 6.40% May/26
ASX 50 5,717 39.72 -0.69% 0.31% -3.60% 6.19% May/26
NZX 50 7,442 7.10 0.10% 0.67% 1.18% 6.42% May/26

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 29,065 596.91 2.10% 3.38% 12.86% 0.56% May/26
JALSH-All Share 53,996 32.25 -0.06% -0.79% 0.33% -0.20% May/26
FTSE/JSE TOP 40 47,535 36.73 -0.08% -0.89% 0.99% -1.11% May/26
Egypt EGX 30 13,094 209.98 1.63% 1.10% 3.34% 73.87% May/25
Casablanca CFG 25 11,592 25.84 0.22% -0.46% 0.94% 18.88% May/26
Nairobi 20 3,442 31.49 0.92% 4.78% 8.79% -10.99% May/26
NSE All Share 15 0.15 1.04% 6.75% 10.04% -30.59% May/26
DSEI 2,117 14.09 -0.66% -7.47% -10.34% -16.02% May/26
TUN 5,703 15.04 0.26% -0.25% 0.98% 3.26% May/26
GGSECI 1,924 2.67 0.14% 0.40% 2.02% 8.46% May/26
Gaborone 9,351 2.13 0.02% % % -7.78% May/25
NSX Overall 1,057 5.29 -0.50% -0.26% -2.45% 6.56% May/26
SEMDEX 2,065 2.96 -0.14% 0.16% 2.42% 18.03% May/26

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.