United States Price Day Weekly Monthly YTD Date
US30 33,762 271.19 -0.80% -2.04% -0.88% 10.31% Jun/17
US500 4,225.71 2.01 0.05% -0.32% 2.37% 12.50% Jun/17
USNDX 14,168 185.41 1.33% 1.49% 7.19% 9.93% Jun/17
US2000 2,287 27.23 -1.18% -1.04% 3.46% 15.83% Jun/17
US5000 44,313.06 15.91 -0.04% -0.35% 3.02% 12.31% Jun/17

Europe Price Day Weekly Monthly YTD Date
GB100 7,159 25.93 -0.36% 1.00% 1.77% 10.81% Jun/17
DE30 15,733 22.79 0.15% 1.04% 2.25% 14.68% Jun/17
FR40 6,674 21.39 0.32% 1.95% 5.04% 20.22% Jun/17
IT40 25,805 42.67 0.17% 0.65% 3.72% 16.07% Jun/17
ES35 9,198 3.80 -0.04% 0.71% 0.16% 13.93% Jun/17
MOEX 3,819 10.60 -0.28% -0.23% 3.56% 16.12% Jun/17
NL25 735 1.62 0.22% 1.33% 4.27% 17.69% Jun/17
BIST 100 1,418 13.01 -0.91% -2.63% -2.83% -3.96% Jun/17
CH20 12,025 42.86 0.36% 1.81% 7.93% 12.35% Jun/17
Stockholm 2,273 13.60 -0.59% 0.22% 1.03% 21.23% Jun/17
WIG 65,806 373.69 -0.56% -1.05% 3.95% 15.40% Jun/17
BE20 4,204 21.90 -0.52% 0.86% 3.20% 16.10% Jun/17
Oslo 1,206 8.97 -0.74% -0.79% 3.58% 15.13% Jun/17
ATX 3,508 17.81 -0.51% 0.30% 1.81% 26.17% Jun/17
Copenhagen 1,633 13.85 -0.84% 1.26% 5.09% 11.43% Jun/17
Helsinki 12,385 84.69 -0.68% 0.13% 2.19% 13.92% Jun/17
Helsinki 25 5,320 40.47 -0.76% 0.33% 2.04% 15.99% Jun/17
ISEQ 8,222 7.84 -0.10% -0.93% 2.12% 11.46% Jun/17
Athens General 915 3.17 0.35% -1.03% 1.57% 13.08% Jun/17
PSI Geral 3,856 38.35 -0.98% 2.87% 0.06% 1.48% Jun/17
PSI 20 5,182 43.19 -0.83% 1.51% -1.83% 5.79% Jun/17
PX 1,174 2.59 0.22% -0.48% 2.68% 14.29% Jun/17
BET 11,657 60.88 0.53% 2.57% 0.13% 18.88% Jun/17
BUX 48,796 269.94 0.56% 0.66% 6.33% 15.88% Jun/17
PFTS 531 0.00 0.00% 0.00% 0.47% 6.29% Jun/17
SAX 365 2.04 -0.56% -0.56% -0.51% 5.71% Jun/17
LuxX 1,557 23.10 -1.46% -3.45% -1.39% 15.71% Jun/17
CROBEX 1,996 3.33 0.17% 1.87% 2.25% 14.78% Jun/17
SOFIX 551 2.74 0.50% 1.70% 5.93% 23.06% Jun/17
SBITOP 1,145 3.94 -0.34% 1.20% 5.24% 27.15% Jun/17
Vilnius 924 1.08 -0.12% -0.79% 1.93% 13.16% Jun/17
BELEX 15 779 3.53 -0.45% -0.39% 2.85% 4.03% Jun/17
CSE General 67 1.27 1.94% 5.13% 4.27% 17.68% Jun/17
ICEX 2,182 29.78 -1.35% -0.31% 0.53% 15.70% Jun/16
EU350 1,830.80 1.54 -0.08% 1.14% 3.79% 15.47% Jun/17
EU1200 3,317.41 21.06 -0.63% 23.98% 26.94% 25.34% Jun/16
Riga 1,191 7.38 -0.62% -1.18% 5.04% 4.82% Jun/17
SASX-10 857 2.55 0.30% 7.55% 12.13% 11.66% Jun/17
MSE 4,029 26.13 0.65% 1.93% 1.44% -2.47% Jun/17
MBI 10 5,299 63.52 -1.18% -1.58% 3.34% 12.63% Jun/17
EU100 1,291 2.29 0.18% 1.61% 4.66% 17.02% Jun/17
EU50 4,161 9.45 0.23% 1.59% 3.89% 17.13% Jun/17
Tallinn 1,652 1.00 -0.06% -0.23% 2.43% 22.98% Jun/17
Monex 11,283.78 128.37 1.15% 1.13% 0.26% 9.25% Jun/17
EU600 459.33 0.53 -0.12% 1.05% 3.68% 15.11% Jun/17

America Price Day Weekly Monthly YTD Date
US30 33,762 271.19 -0.80% -2.04% -0.88% 10.31% Jun/17
US500 4,225.71 2.01 0.05% -0.32% 2.37% 12.50% Jun/17
USNDX 14,168 185.41 1.33% 1.49% 7.19% 9.93% Jun/17
US2000 2,287 27.23 -1.18% -1.04% 3.46% 15.83% Jun/17
Ecuador General Index 1,299 0.34 0.03% -1.63% -2.58% -6.76% Jun/16
CATSX 20,144 86.92 -0.43% 0.47% 3.27% 15.55% Jun/17
iBovespa 128,057 1,202.27 -0.93% -1.55% 4.13% 7.60% Jun/17
IPC Mexico 50,203 376.30 -0.74% -1.34% 0.83% 13.92% Jun/17
S&P/BVL Peru General Index TR (PEN) 18,696 269.00 -1.42% -4.94% -14.37% -10.21% Jun/17
Merval 66,440 1,135.34 -1.68% -2.50% 18.48% 29.70% Jun/17
IBC 4,759 17.53 -0.37% -3.53% -13.83% -99.64% Jun/17
COLCAP 1,249 1.99 -0.16% -0.91% -1.53% -13.15% Jun/17
IGPA 21,740 141.64 -0.65% 1.40% 3.69% 3.49% Jun/17
BVPSI 375 0.11 0.03% 0.32% -0.58% 5.24% Jun/17
BSX 2,556 0.00 0.00% -0.50% -3.09% 25.82% Jun/16
JSE 435,722 5,877.00 1.37% 1.55% 2.24% 11.03% Jun/17
US5000 44,313.06 15.91 -0.04% -0.35% 3.02% 12.31% Jun/17

Asia Price Day Weekly Monthly YTD Date
JP225 29,018 272.68 -0.93% 0.21% 2.15% 5.74% Jun/17
SHANGHAI 3,526 7.28 0.21% -2.36% -0.10% 1.51% Jun/17
CSI 300 5,102 21.40 0.42% -3.22% -1.65% -2.10% Jun/17
SHANGHAI 50 3,482 4.69 -0.13% -3.49% -1.59% -4.37% Jun/17
CH50 17,389.07 13.04 -0.07% -3.81% -1.34% -1.79% Jun/17
SENSEX 52,323 178.65 -0.34% 0.04% 4.24% 9.57% Jun/17
DSE Broad 6,053 1.02 0.02% -0.23% 3.83% 12.05% Jun/17
JCI 6,068 10.12 -0.17% -0.64% 4.01% 1.49% Jun/17
TASI 10,853 2.83 -0.03% 0.53% 4.12% 24.43% Jun/17
TAIEX 17,391 82.75 0.48% 1.35% 7.71% 18.04% Jun/17
ADX General 6,647 50.26 -0.75% -1.03% 1.81% 31.74% Jun/17
SET 50 974 6.20 -0.63% -0.78% 2.64% 6.97% Jun/17
FKLCI 1,571 7.46 -0.47% -0.57% -1.29% -3.46% Jun/17
STI 3,137 2.80 -0.09% -0.81% -0.19% 10.30% Jun/17
TA-125 1,763 10.48 -0.59% 0.17% 1.67% 12.44% Jun/17
HK50 28,559 121.75 0.43% -0.63% -0.12% 4.87% Jun/17
PSEi 6,888 85.43 -1.23% 0.18% 10.30% -3.53% Jun/17
KSE 100 48,131 349.65 -0.72% -0.25% 4.67% 10.00% Jun/17
KASE 3,358 4.54 0.14% -0.08% 1.06% 25.50% Jun/17
QE 10,772 9.78 -0.09% 0.76% -0.20% 3.22% Jun/17
HNX 317 3.42 1.09% 1.85% 7.61% 56.10% Jun/17
VN 1,360 3.40 0.25% 2.75% 8.56% 23.20% Jun/17
MSM TOP 30 4,027 24.66 0.62% 1.53% 4.77% 10.05% Jun/14
ASPI 7,659 17.81 0.23% 0.76% 4.13% 13.06% Jun/17
Blom 918 0.00 0.00% 0.00% 0.00% 39.51% Jun/16
ASE 2,135 8.60 0.40% 2.84% 15.28% 28.86% Jun/17
LSX Composite 571 3.88 0.68% 0.50% 2.58% -4.61% Jun/17
MSE TOP 20 32,401 252.60 -0.77% -3.65% -9.34% 68.00% Jun/17
DFM general 2,863 22.68 0.80% 0.71% 5.83% 14.88% Jun/17
All-Share Index 6,393.51 12.50 0.20% 1.40% 1.34% 15.28% Jun/17
NIFTY 50 15,691 76.15 -0.48% -0.29% 3.86% 12.23% Jun/17
JPVIX 18.55 0.45 2.49% -6.64% -21.86% -6.64% Jun/17
Estirad 1,562.44 0.44 -0.03% 1.06% 1.71% 4.88% Jun/17

Australia Price Day Weekly Monthly YTD Date
AUALL 7,601 32.90 -0.43% 0.55% 4.13% 10.95% Jun/17
AU200 7,359 27.20 -0.37% 0.77% 4.15% 11.72% Jun/17
AU50 7,149 10.10 -0.14% 1.17% 4.29% 13.26% Jun/17
NZX 50 12,541 40.40 -0.32% 0.19% 0.91% -4.20% Jun/17

Africa Price Day Weekly Monthly YTD Date
NSE-All Share 38,614 57.34 0.15% -1.52% -1.05% -4.11% Jun/17
SA40 60,449 612.97 -1.00% -1.37% -1.21% 11.16% Jun/17
SAALL 66,649 661.22 -0.98% -1.32% -0.90% 12.19% Jun/17
Egypt EGX 30 9,866 14.90 -0.15% -1.13% -8.49% -9.03% Jun/17
Casablanca CFG 25 12,442 10.51 -0.08% 0.55% 2.26% 10.23% Jun/17
Nairobi 20 1,909 2.88 -0.15% -0.39% 3.59% 2.15% Jun/17
NSE All Share 173 0.69 -0.40% 0.58% 6.68% 14.05% Jun/17
DSEI 1,989 2.82 -0.14% -0.02% 3.53% 9.49% Jun/17
TUN 7,331 7.14 -0.10% -0.62% -0.67% 6.48% Jun/17
GGSECI 2,647 0.24 -0.01% -2.37% 2.64% 36.33% Jun/17
NSX Overall 1,382 38.53 -2.71% -4.60% -3.72% 12.16% Jun/17
USE All Share Index 1,480.57 106.53 -6.71% 0.47% 5.61% 13.03% Jun/17
Gaborone 6,620 2.03 -0.03% 0.31% 0.36% -3.77% Jun/17
SEMDEX 1,841 31.60 1.75% 5.81% 5.00% 11.70% Jun/17

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.