TRADING
ECONOMICS
DATA
Download historical data for 20 million indicators using your browser.
API GATEWAY
Direct access to our data from your apps using any programing language.
ALERTS
Manage your notifications for calendar releases and financial markets.
Already a user?
Login
Light Mode
Dark Mode
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Indicators
Countries
Indicators
Heatmap
Forecasts
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Currencies
Stocks
Commodities
Bonds
Crypto
United States
Price
Day
%
Weekly
Monthly
YoY
Date
US30
30731
45
-0.15%
-2.44%
-7.57%
-11.66%
Jul/01
US500
3784.69
0.69
-0.02%
-3.25%
-9.39%
-13.04%
Jul/01
USNDX
11503
1
-0.01%
-4.98%
-10.78%
-21.90%
Jul/01
Europe
Price
Day
%
Weekly
Monthly
YoY
Date
GB100
7172
3
0.04%
-0.50%
-5.73%
0.69%
Jul/01
DE40
12786
3
0.02%
-2.53%
-11.73%
-18.30%
Jul/01
FR40
5930
7
0.12%
-2.36%
-8.78%
-9.51%
Jul/01
IT40
21326
37
0.18%
-3.59%
-12.69%
-15.65%
Jul/01
ES35
8132
34
0.41%
-1.36%
-7.00%
-8.70%
Jul/01
MOEX
2236
31
1.41%
-6.50%
-4.45%
-42.15%
Jul/01
NL25
656
4
-0.55%
-0.72%
-6.80%
-10.63%
Jul/01
BIST 100
2448
43
1.77%
-4.15%
-5.90%
77.82%
Jul/01
CH20
10734
7
-0.06%
-0.82%
-7.06%
-10.28%
Jul/01
Stockholm
1883
10
0.53%
-2.19%
-9.30%
-17.75%
Jul/01
WIG
53666
93
0.17%
1.23%
-6.22%
-19.93%
Jul/01
BE20
3688
6
0.15%
0.06%
-4.41%
-11.58%
Jul/01
Oslo
1338
3
-0.24%
0.85%
-7.54%
9.88%
Jul/01
ATX
2886
7
0.25%
-2.75%
-13.65%
-16.88%
Jul/01
Copenhagen
1646
10
0.59%
-0.51%
-2.34%
-1.61%
Jul/01
Helsinki
10302
84
0.83%
-2.20%
-6.65%
-17.84%
Jul/01
Helsinki 25
4534
39
0.86%
-2.03%
-6.64%
-15.87%
Jul/01
ISEQ
6274
4
-0.07%
-3.17%
-12.63%
-24.57%
Jul/01
Athens General
804
6
-0.79%
-3.69%
-9.69%
-9.32%
Jul/01
PSI Geral
4564
56
1.25%
1.56%
0.31%
18.73%
Jul/01
PSI 20
6051
6
0.10%
0.33%
-2.25%
17.56%
Jul/01
PX
1227
25
-1.98%
-4.75%
-7.55%
6.50%
Jul/01
BET
12377
83
0.67%
-0.45%
-0.03%
4.62%
Jul/01
BUX
39543
303
0.77%
0.33%
-3.11%
-16.79%
Jul/01
PFTS
519
0
0.00%
0.00%
0.00%
-1.84%
Jun/30
SAX
370
3
-0.67%
-0.11%
1.50%
1.43%
Jul/01
LuxX
1431
11
-0.79%
-2.67%
-16.29%
-10.83%
Jul/01
CROBEX
2009
4
-0.18%
-0.16%
-3.81%
1.94%
Jul/01
SOFIX
611
2
-0.29%
-0.47%
-1.15%
11.01%
Jul/01
SBITOP
1119
3
-0.26%
-1.12%
-3.27%
-1.04%
Jul/01
Vilnius
892
1
0.16%
0.24%
-3.50%
-4.55%
Jul/01
BELEX 15
838
2
-0.25%
0.37%
0.22%
8.43%
Jul/01
Riga
1141
8
0.72%
2.56%
4.28%
-6.56%
Jul/01
ICEX
2260
8
0.36%
0.36%
-2.24%
-2.56%
Jul/01
MBI 10
5807
20
0.34%
0.08%
-4.94%
9.57%
Jul/01
MSE
3660
18
0.48%
-0.08%
-1.07%
-5.58%
Jun/30
SASX-10
1013
12
1.23%
-0.32%
6.15%
15.30%
Jun/30
Tallinn
1789
1
-0.06%
2.71%
-2.35%
7.67%
Jul/01
EU350
1647.63
26.19
-1.56%
1.39%
-7.82%
-9.19%
Jun/30
EU1200
2827.36
28.15
-0.99%
1.86%
-4.93%
-15.01%
Jun/30
CSE General
67
1
-0.75%
-2.33%
-4.70%
2.91%
Jul/01
EU50
3446
9
-0.27%
-2.48%
-9.21%
-15.64%
Jul/01
EU100
1146
0
-0.04%
-1.05%
-7.43%
-10.03%
Jul/01
EU600
406.29
0.91
-0.22%
-1.61%
-7.92%
-11.06%
Jul/01
Monex
11098.25
7.38
-0.07%
-0.06%
2.24%
0.11%
Jun/30
America
Price
Day
%
Weekly
Monthly
YoY
Date
US30
30731
45
-0.15%
-2.44%
-7.57%
-11.66%
Jul/01
US500
3784.69
0.69
-0.02%
-3.25%
-9.39%
-13.04%
Jul/01
USNDX
11503
1
-0.01%
-4.98%
-10.78%
-21.90%
Jul/01
Ecuador General
1256
5
-0.36%
-0.08%
-1.25%
-4.27%
Jun/30
CATSX
18861
217
-1.14%
0.77%
-9.01%
-6.75%
Jun/30
IBOVESPA
97878
664
-0.67%
-0.80%
-12.91%
-23.31%
Jul/01
IPC Mexico
47524
537
-1.12%
1.86%
-8.17%
-5.66%
Jun/30
Peru General
18389
286
-1.53%
-0.60%
-11.25%
-1.54%
Jun/30
Merval
88450
319
0.36%
6.35%
-4.16%
42.52%
Jun/30
IBC
6615
0
0.00%
-2.55%
9.09%
29.73%
Jul/01
COLCAP
1323
24
-1.78%
-1.19%
-17.49%
4.96%
Jun/30
IGPA
26000
0
0.00%
-1.66%
-7.67%
20.03%
Jul/01
BVPSI
393
0
0.01%
-0.04%
-0.87%
3.37%
Jun/30
BSX
2242
45
2.07%
4.58%
1.10%
-12.38%
Jun/30
JSE
398329
1,428
0.36%
0.16%
-2.03%
-7.17%
Jun/30
Asia
Price
Day
%
Weekly
Monthly
YoY
Date
JP225
25936
457
-1.73%
-2.10%
-5.39%
-9.89%
Jul/01
SHANGHAI
3388
11
-0.32%
1.13%
6.01%
-3.73%
Jul/01
CSI 300
4467
18
-0.41%
1.64%
9.22%
-12.09%
Jul/01
SHANGHAI 50
3045
13
-0.43%
2.37%
9.14%
-10.65%
Jul/01
CH50
14893.89
79.97
-0.53%
1.78%
10.21%
-12.17%
Jul/01
SENSEX
52908
111
-0.21%
0.34%
-5.21%
0.81%
Jul/01
DSE Broad
6377
26
0.42%
0.78%
-0.25%
3.68%
Jun/30
JCI
6794
117
-1.70%
-3.53%
-4.96%
12.81%
Jul/01
TASI
11523
204
-1.74%
1.88%
-10.82%
4.96%
Jun/30
TAIEX
14343
483
-3.26%
-6.27%
-13.35%
-19.01%
Jul/01
ADX General
9345
30
-0.32%
1.15%
-5.18%
34.48%
Jul/01
SET 50
956
5
0.52%
0.59%
-4.01%
0.71%
Jul/01
FKLCI
1450
6
0.38%
0.91%
-6.46%
-5.45%
Jul/01
STI
3096
7
-0.21%
-0.52%
-4.06%
-1.07%
Jul/01
TA-125
1884
42
-2.20%
0.23%
-4.14%
6.70%
Jun/30
HK50
21860
137
-0.62%
2.75%
2.08%
-22.79%
Jun/30
PSEi
6165
10
0.16%
-0.84%
-7.80%
-11.95%
Jul/01
KSE 100
41630
90
0.22%
1.41%
-1.44%
-12.70%
Jul/01
KASE
2675
0
0.00%
0.62%
1.13%
-19.59%
Jul/01
QE
12191
46
-0.37%
3.73%
-5.64%
12.81%
Jun/30
HNX
278.88
1.20
0.43%
1.07%
-10.55%
-14.98%
Jul/01
VN
1199
1
0.11%
1.13%
-6.96%
-15.59%
Jul/01
MSM 30
4123
3
-0.06%
0.18%
0.16%
1.07%
Jun/30
ASPI
7457
115
1.57%
-2.53%
-7.93%
-3.73%
Jul/01
Blom
1396
33
-2.30%
-4.84%
0.00%
49.70%
Jun/30
ASE
2476
16
0.63%
2.17%
0.14%
17.18%
Jun/30
LSX Composite
572
0
0.00%
-5.96%
-2.02%
0.02%
Jul/01
MSE 20
33175
380
1.16%
-0.01%
-2.31%
-0.44%
Jul/01
DFM General
3202
21
-0.67%
0.00%
-5.72%
14.18%
Jul/01
Kuwait All Share
7408.57
11.10
0.15%
2.33%
-5.30%
15.98%
Jun/30
JPVIX
24.41
0.98
4.18%
5.76%
23.59%
44.87%
Jul/01
NIFTY 50
15752
28
-0.18%
0.34%
-5.27%
0.19%
Jul/01
TEDPIX
1520298.00
4,911.00
0.32%
-1.41%
-1.29%
31.99%
Jun/08
Estirad
1839.63
14.18
0.78%
1.28%
-4.23%
15.85%
Jun/30
Australia
Price
Day
%
Weekly
Monthly
YoY
Date
AUALL
6720
26
-0.39%
-0.62%
-9.19%
-11.42%
Jul/01
AU200
6540
28
-0.43%
-0.59%
-8.86%
-10.52%
Jul/01
AU50
6411
39
-0.60%
-0.43%
-8.89%
-9.01%
Jul/01
NZX 50
10753
116
-1.06%
-2.23%
-5.25%
-15.41%
Jul/01
Africa
Price
Day
%
Weekly
Monthly
YoY
Date
NSE-All Share
51793
25
-0.05%
0.17%
-1.98%
35.51%
Jul/01
SA40
60214
105
0.17%
0.37%
-6.54%
-0.13%
Jul/01
SAALL
66262
39
0.06%
-0.13%
-6.72%
-0.09%
Jul/01
EGX 30
9226
46
0.50%
-4.03%
-8.74%
-10.05%
Jun/29
CFG 25
11966
44
-0.36%
-0.41%
-4.54%
-3.70%
Jul/01
Nairobi 20
1613
12
0.76%
2.79%
-4.10%
-16.30%
Jun/30
Nairobi All Share
125
0
0.38%
5.61%
-2.96%
-28.55%
Jul/01
DSEI
1889
13
0.70%
4.91%
0.07%
-4.22%
Jul/01
TUN
7494
8
0.11%
-0.63%
1.69%
3.59%
Jul/01
GGSECI
2546
3
0.13%
1.52%
-0.37%
-4.01%
Jun/30
SEMDEX
2119
8
-0.38%
-1.17%
-3.10%
12.20%
Jul/01
USE All Share
1164.58
16.43
1.43%
1.14%
-7.87%
-21.74%
Jul/01
NSX Overall
1499
0
-0.03%
-5.18%
-15.69%
8.50%
Jul/01
Gaborone
7183
20
-0.28%
-0.32%
-0.71%
8.46%
Jun/30
ZSI Industrials
65290.87
4,256.08
-6.12%
-6.11%
-14.29%
218.11%
Jun/30
This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.