United States Price Day Weekly Monthly Yearly Date
Dow Jones 25,534 32.35 0.13% -1.47% -2.01% 5.50% Mar/25
S&P 500 2,804 3.54 0.13% -1.03% 0.35% 5.46% Mar/25
NASDAQ 100 7,316 10.16 -0.14% -0.15% 2.70% 8.32% Mar/25
NASDAQ 7,643 196.29 -2.50% -0.60% 1.53% 9.30% Mar/22
Russell 2000 1,506 56.49 -3.62% -3.07% -5.22% -2.45% Mar/22
S&P VIX 17.10 0.62 0.62% 4.00% 1.93% -3.93% Mar/25

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,196 11.46 -0.16% -1.42% 0.62% 4.46% Mar/25
FTSE All 3,936 6.16 -0.16% -1.59% 0.27% 3.30% Mar/25
DAX 11,351 12.20 -0.11% -2.62% -1.64% -3.70% Mar/25
CAC 40 5,263 6.51 -0.12% -2.77% 0.46% 3.88% Mar/25
FTSE MIB 21,192 113.18 0.54% -0.20% 3.58% -3.72% Mar/25
IBEX 35 9,210 13.28 0.14% -2.12% -0.19% -1.83% Mar/25
MOEX 2,494 0.94 0.04% 0.40% -0.02% 11.28% Mar/25
AEX 542 2.25 -0.41% -1.93% -0.30% 4.40% Mar/25
BIST 100 99,503 332.79 -0.33% -4.87% -5.31% -14.53% Mar/25
SMI 9,324 5.01 0.05% -1.82% -1.45% 9.58% Mar/25
OMXS 30 1,577 0.41 0.03% -1.73% -0.42% 5.39% Mar/25
WIG 59,834 263.35 -0.44% -1.40% -1.21% 1.47% Mar/25
WIG 20 2,314 5.40 -0.23% -1.37% -2.21% 3.26% Mar/25
Euronext BEL 20 3,581 8.14 -0.23% -2.19% -0.67% -5.70% Mar/25
Oslo Bors All-Share 984 4.60 -0.47% -1.61% -0.36% 9.42% Mar/25
ATX 3,042 1.71 0.06% -0.93% 0.75% -10.85% Mar/25
OMX Copenhagen 998 6.66 -0.66% -1.80% 1.45% 3.30% Mar/25
OMX Helsinki 9,717 2.95 -0.03% -2.73% 0.30% 2.47% Mar/25
OMX Helsinki 25 4,124 0.74 -0.02% -2.82% -0.07% 4.23% Mar/25
ISEQ 6,017 17.91 -0.30% -3.76% -0.75% -6.65% Mar/25
Athens General 708 9.66 -1.35% -1.92% 3.13% -9.86% Mar/22
PSI Geral 3,053 0.54 -0.02% -1.85% 0.64% 3.77% Mar/25
PSI 20 5,151 9.33 -0.18% -2.51% -0.25% -3.17% Mar/25
PX 1,076 3.54 -0.33% -0.09% 0.98% -3.12% Mar/25
BET 7,940 91.82 -1.14% 0.71% 2.12% -8.98% Mar/25
BUX 41,915 16.67 -0.04% -0.40% 2.68% 13.02% Mar/25
PFTS 549 5.20 -0.94% -2.53% -2.91% 54.51% Mar/25
SAX 346 0.83 -0.24% 0.89% 1.67% 4.15% Mar/25
LuxX 1,368 9.44 -0.69% -6.10% -6.58% -10.18% Mar/25
CROBEX 1,803 1.96 0.11% 1.65% 1.16% -0.77% Mar/25
SOFIX 584 2.07 0.36% -0.27% -1.13% -10.62% Mar/25
SBITOP 873 0.82 -0.09% 0.06% 3.43% 5.61% Mar/25
OMX Vilnius 658 0.46 -0.07% 0.56% 1.77% -4.37% Mar/25
BELEX 15 730 0.39 0.05% 1.75% 7.31% -2.53% Mar/25
SASX-10 761 0.01 0.00% -0.59% 10.64% 19.13% Mar/22
CSE General 65 0.34 -0.52% 0.92% 6.82% -3.79% Mar/22
MSE 4,733 18.37 0.39% 0.90% 5.66% 4.69% Mar/22
ICEX 1,331 17.97 -1.33% -1.66% 1.86% -1.28% Mar/25
MBI 10 3,678 1.74 -0.05% -0.37% 0.24% 31.01% Mar/25
Euronext 100 1,025 1.39 -0.14% -2.26% 0.81% 3.47% Mar/25
OMX Tallinn 1,241 3.59 0.29% 0.44% 1.00% -2.14% Mar/25
OMX Riga 979 0.92 0.09% -0.30% -1.20% -5.94% Mar/25
Euro Stoxx 50 3,304 1.39 -0.04% -2.48% 0.44% 0.76% Mar/25
MONEX INDEX 10,622.73 17.83 0.17% 0.87% -0.21% 1.59% Mar/22

America Price Day Weekly Monthly Yearly Date
Dow Jones 25,534 32.35 0.13% -1.47% -2.01% 5.50% Mar/25
S&P 500 2,804 3.54 0.13% -1.03% 0.35% 5.46% Mar/25
NASDAQ 100 7,316 10.16 -0.14% -0.15% 2.70% 8.32% Mar/25
NASDAQ 7,643 196.29 -2.50% -0.60% 1.53% 9.30% Mar/22
S&P MidCap 400 1,855 53.54 -2.81% -2.16% -4.07% 0.84% Mar/22
US 600 918 34.03 -3.57% -3.08% -6.75% -2.72% Mar/22
Russell 2000 1,506 56.49 -3.62% -3.07% -5.22% -2.45% Mar/22
S&P VIX 17.10 0.62 0.62% 4.00% 1.93% -3.93% Mar/25
NYSE Arca Airline 95 2.94 -3.01% -4.17% -9.61% -18.02% Mar/22
NYSE AMEX Composite 2,519 49.69 -1.93% -1.35% -0.27% 3.43% Mar/22
NYSE Arca Major 2,588 46.15 -1.75% -1.89% -2.45% 10.88% Mar/22
NYSE Arca Oil & Gas 1,299 37.51 -2.81% -0.28% -0.43% -0.66% Mar/22
NYSE Arca Networking 575 14.63 -2.48% -1.74% -2.39% 9.46% Mar/22
US 100 10,358 183.18 -1.74% -1.51% -1.31% 6.22% Mar/22
NYSE Composite 12,539 243.13 -1.90% -1.39% -1.22% 2.97% Mar/22
NYSE TMT 8,766 101.99 -1.15% -0.79% -0.67% 5.91% Mar/22
NYSE International 5,374 107.44 -1.96% -1.58% -0.21% -2.59% Mar/22
Ecuador General Index 1,405 0.00 0.00% 0.32% -1.44% 10.83% Mar/22
TSX 16,089 155.26 -0.96% -0.32% 0.20% 5.69% Mar/22
iBovespa 93,735 2,993.93 -3.10% -5.45% -3.60% 11.09% Mar/22
IPC Mexico 42,259 992.07 -2.29% 0.12% -3.22% -9.15% Mar/22
S&P/BVL Peru General Index TR (PEN) 21,009 132.22 -0.63% 0.43% 2.18% 1.79% Mar/22
Merval 32,828 1,358.10 -3.97% -3.26% -9.64% 4.34% Mar/22
IBC 9,488 24.34 -0.26% 10.55% 21.03% 70.02% Mar/22
COLCAP 1,597 34.11 -2.09% 1.11% 5.78% 9.47% Mar/22
IGPA 26,410 218.30 -0.82% -1.75% -4.39% -4.07% Mar/22
BVPSI 440 0.00 0.00% 0.13% 0.16% -3.97% Mar/22
BSX 2,205 0.00 0.00% 1.87% -10.56% -14.36% Mar/22
JSE 387,602 503.78 0.13% -0.23% -0.69% 27.74% Mar/22

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,977 650.23 -3.01% -2.81% -2.20% 1.02% Mar/25
SHANGHAI 3,043 61.12 -1.97% -1.72% 3.45% -2.89% Mar/25
CSI 300 3,743 90.98 -2.37% -2.83% 1.58% -3.53% Mar/25
SHANGHAI 50 2,718 77.21 -2.76% -3.79% -0.58% -0.76% Mar/25
SENSEX 37,809 355.70 -0.93% -0.75% 5.10% 14.34% Mar/25
KOSPI 2,145 42.09 -1.92% -1.59% -3.67% -11.99% Mar/25
DSE Broad 5,530 18.00 0.33% -1.34% -3.63% 0.70% Mar/25
JCI 6,411 114.02 -1.75% -1.51% -1.98% 3.40% Mar/25
TASI 8,649 0.33 0.00% -0.04% 2.28% 10.08% Mar/25
TAIEX 10,479 159.59 -1.50% -0.32% 0.85% -3.33% Mar/25
ADX General 5,118 23.11 0.45% 1.01% -0.43% 10.04% Mar/25
SET 50 1,083 15.80 -1.44% 0.78% -2.29% -8.82% Mar/25
FKLCI 1,649 17.51 -1.05% -2.47% -4.06% -11.33% Mar/25
STI 3,183 29.18 -0.91% -0.94% -2.41% -6.73% Mar/25
TA-100 1,397 4.69 -0.33% -1.99% -3.01% 6.61% Mar/25
Hang Seng 28,523 590.01 -2.03% -3.01% -0.86% -6.63% Mar/25
PSEi 7,863 150.40 -1.88% 0.83% -1.57% -0.87% Mar/25
KSE 100 38,084 448.24 -1.16% -1.98% -1.90% -15.53% Mar/25
KASE 2,381 10.09 -0.42% 0.29% 0.56% -2.29% Mar/20
QE 9,949 58.72 0.59% -0.24% -2.99% 14.20% Mar/25
HNX 106 1.68 -1.55% -4.03% -1.16% -20.39% Mar/25
VN 970 18.64 -1.89% -4.13% -1.72% -17.17% Mar/25
MSM TOP 30 4,128 1.23 0.03% -0.01% 0.95% -13.25% Mar/25
ASPI 5,530 10.38 -0.19% -1.52% -5.03% -14.25% Mar/25
Blom 960 4.35 0.46% 0.58% 2.34% -18.09% Mar/22
ASE 1,945 6.43 -0.33% -1.32% -2.47% -12.42% Mar/25
LSX Composite 836 2.30 0.28% 2.19% 3.79% -7.34% Mar/25
MSE TOP 20 21,008 81.20 -0.39% 1.03% -0.46% -2.56% Mar/25
DFM general 2,634 15.79 0.60% 0.55% -1.84% -15.13% Mar/25
NIFTY 50 11,354 102.65 -0.90% -0.94% 4.79% 12.08% Mar/25
All-Share Index 5,565.26 20.38 0.37% 3.58% 5.49% 12.13% Mar/25
Nikkei Volatility Index 19.40 3.96 25.65% 22.24% 15.27% -23.65% Mar/25
Estirad 1,416.00 6.66 -0.47% 0.19% 0.10% 6.82% Mar/25

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,209 72.20 -1.15% -1.19% 0.00% 5.21% Mar/25
ASX 200 6,126 69.00 -1.11% -1.04% -0.04% 5.80% Mar/25
ASX 50 6,053 57.40 -0.94% -0.61% 0.45% 7.57% Mar/25
NZX 50 9,519 31.68 -0.33% 0.04% 2.10% 12.89% Mar/25

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 31,052 87.69 -0.28% -0.24% -4.38% -25.09% Mar/25
FTSE/JSE TOP 40 49,278 514.45 -1.03% -2.20% -1.38% -0.58% Mar/25
JALSH-All Share 55,483 624.26 -1.11% -2.27% -1.35% -1.23% Mar/25
Egypt EGX 30 14,696 144.46 -0.97% -1.44% -1.28% -14.08% Mar/25
Casablanca CFG 25 10,962 2.82 -0.03% -0.22% -3.12% -16.30% Mar/25
Nairobi 20 2,887 31.54 1.10% -0.31% -2.36% -24.95% Mar/22
NSE All Share 160 0.97 -0.60% 1.22% 3.21% -16.74% Mar/22
DSEI 2,092 20.47 0.99% 1.69% -2.47% -11.25% Mar/22
TUN 6,937 54.00 0.78% 1.56% -3.16% -1.58% Mar/25
GGSECI 2,402 4.42 0.18% -0.61% -2.32% -27.04% Mar/22
NSX Overall 1,297 2.98 -0.23% -3.24% -5.69% -6.99% Mar/25
Gaborone 7,879 1.59 0.02% 0.01% 0.07% -8.65% Mar/22
SEMDEX 2,171 0.61 -0.03% -0.85% -1.35% -5.09% Mar/25
Zimbabwe Industrial Index 404.89 15.04 -3.58% -9.21% -20.24% 39.32% Mar/22

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.