United States Price Day Weekly Monthly Yearly Date
Dow Jones 23,446 88.87 0.38% 0.10% 1.25% 24.26% Nov/20
S&P 500 2,582 3.35 0.13% -0.11% 0.66% 17.46% Nov/20
NASDAQ 100 6,306 7.98 -0.13% -0.16% 3.93% 29.78% Nov/20
NASDAQ 6,783 10.50 -0.15% 0.47% 2.39% 27.46% Nov/17
Russell 2000 1,497 3.79 0.25% 1.46% -0.06% 13.19% Nov/20
S&P VIX 10.59 0.84 -0.84% -0.91% -0.48% -1.83% Nov/20

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,393 13.79 0.19% -0.29% -1.74% 9.08% Nov/20
FTSE All 4,058 6.27 0.15% -0.25% -1.68% 10.03% Nov/20
DAX 13,049 56.31 0.43% -0.19% 0.35% 22.12% Nov/20
CAC 40 5,341 22.23 0.42% -0.01% -0.85% 17.92% Nov/20
FTSE MIB 22,093 113.65 -0.51% -2.07% -1.17% 35.82% Nov/17
IBEX 35 10,026 15.10 0.15% -0.24% -1.34% 16.38% Nov/20
MICEX 2,130 1.52 -0.07% -1.72% 3.23% 3.48% Nov/20
AEX 540 3.30 0.61% -1.03% -1.12% 19.16% Nov/20
BIST 100 103,912 2,327.52 -2.19% -4.55% -3.16% 37.55% Nov/20
SMI 9,300 116.00 1.26% 1.49% 0.55% 18.47% Nov/20
OMXS 30 1,624 5.84 0.36% -0.43% -2.29% 9.80% Nov/20
WIG 63,622 574.90 0.91% 0.73% -0.15% 33.91% Nov/20
WIG 20 2,468 24.26 0.99% 0.55% -0.22% 40.52% Nov/20
Euronext BEL 20 3,962 8.20 0.21% -1.13% -3.12% 14.93% Nov/20
Oslo Bors All-Share 886 4.39 0.50% -0.94% 1.70% 22.69% Nov/20
ATX 3,314 1.09 -0.03% -2.05% -2.24% 33.20% Nov/20
OMX Copenhagen 1,005 3.34 0.33% 0.97% -3.52% 22.48% Nov/20
OMX Helsinki 9,573 61.62 0.65% 0.41% -3.95% 14.99% Nov/20
OMX Helsinki 25 3,964 28.04 0.71% 0.33% -3.89% 15.11% Nov/20
ISEQ 6,915 18.70 0.27% 1.85% 1.32% 10.49% Nov/20
Athens General 710 2.19 -0.31% -1.00% -3.30% 15.34% Nov/20
PSI Geral 2,942 13.61 0.46% 0.02% -1.23% 22.95% Nov/20
PSI 20 5,280 21.59 0.41% 0.42% -2.87% 18.97% Nov/20
PX 1,054 1.20 -0.11% -0.85% 0.51% 19.18% Nov/20
BET 7,814 41.71 0.54% 0.97% -1.10% 14.22% Nov/20
BUX 39,359 79.53 0.20% 0.27% -0.13% 30.75% Nov/20
PFTS 303 0.21 -0.07% -0.13% 1.50% 13.31% Nov/20
SAX 321 2.10 -0.65% 0.18% 1.01% 2.13% Nov/20
LuxX 1,582 5.10 -0.32% -0.24% -6.72% -1.33% Nov/20
CROBEX 1,845 7.81 -0.42% 0.18% -0.23% -6.94% Nov/20
SOFIX 669 0.27 0.04% -0.01% 0.25% 24.00% Nov/20
SBITOP 788 4.37 -0.55% -0.11% -2.06% 10.22% Nov/20
OMX Vilnius 656 4.36 -0.66% -0.65% -0.10% 17.20% Nov/20
BELEX 15 734 1.80 -0.24% -0.30% 0.78% 7.95% Nov/20
CSE General 72 0.02 -0.03% -0.68% -3.83% 8.15% Nov/20
ICEX 1,320 8.45 -0.64% -0.09% 0.77% 7.86% Nov/20
MSE 4,476 6.92 -0.15% -0.96% -4.48% -0.63% Nov/17
MBI 10 2,550 34.19 -1.32% -1.51% -3.16% 13.17% Nov/20
Euronext 100 1,035 4.78 0.46% -0.46% -1.64% 18.19% Nov/20
OMX Riga 1,037 5.06 0.49% 0.43% 1.39% 39.85% Nov/17
SASX-10 623 2.79 0.45% 0.11% 0.02% -12.17% Nov/20
Euro Stoxx 50 3,561 13.95 0.39% -0.37% -1.32% 17.42% Nov/20
OMX Tallinn 1,232 3.19 0.26% 0.01% 0.43% 19.45% Nov/20

America Price Day Weekly Monthly Yearly Date
Dow Jones 23,446 88.87 0.38% 0.10% 1.25% 24.26% Nov/20
S&P 500 2,582 3.35 0.13% -0.11% 0.66% 17.46% Nov/20
NASDAQ 100 6,306 7.98 -0.13% -0.16% 3.93% 29.78% Nov/20
NASDAQ 6,783 10.50 -0.15% 0.47% 2.39% 27.46% Nov/17
S&P MidCap 400 1,841 4.35 0.24% 0.82% 1.03% 14.62% Nov/17
US 600 911 2.48 0.27% 1.97% -0.02% 13.50% Nov/20
Russell 2000 1,497 3.79 0.25% 1.46% -0.06% 13.19% Nov/20
S&P VIX 10.59 0.84 -0.84% -0.91% -0.48% -1.83% Nov/20
NYSE International 5,648 8.98 0.16% -0.35% -1.13% 20.19% Nov/17
NYSE Arca Networking 480 3.10 0.65% 3.85% 3.73% 11.51% Nov/17
US 100 9,878 19.97 0.20% -0.19% -1.22% 12.95% Nov/20
NYSE Composite 12,303 0.39 0.00% -0.16% -0.55% 14.88% Nov/17
NYSE TMT 8,264 22.10 0.27% 0.18% -1.28% 9.95% Nov/17
NYSE Arca Airline 110 0.56 0.51% 5.17% -2.34% 4.73% Nov/17
NYSE AMEX Composite 2,601 7.54 0.29% -0.99% -1.69% 18.54% Nov/17
NYSE Arca Major 2,359 11.87 -0.50% -0.07% 0.12% 21.68% Nov/17
NYSE Arca Oil & Gas 1,242 5.26 0.43% -2.68% 1.98% 7.11% Nov/17
Ecuador General Index 1,215 2.35 -0.19% 1.01% -1.57% 17.77% Nov/17
Toronto TSX 16,024 25.86 0.16% -0.01% 1.06% 6.55% Nov/20
iBovespa 73,437 925.49 1.28% 1.76% -4.12% 22.47% Nov/17
IPC Mexico 47,857 109.45 0.23% -0.36% -4.17% 7.87% Nov/17
S&P/BVL Peru General Index TR (PEN) 19,518 132.58 0.68% -0.83% -0.70% 28.44% Nov/17
Merval 27,129 138.80 -0.51% 0.18% 3.49% 65.57% Nov/17
IBC 700 14.23 2.08% 6.90% 14.19% 2,552.71% Nov/20
COLCAP 1,445 1.17 0.08% 1.37% -1.07% 10.04% Nov/20
IGPA 26,041 1,098.47 -4.05% -3.19% -6.49% 23.19% Nov/20
BVPSI 440 0.00 0.00% -0.05% 0.34% 7.00% Nov/17
BSX 2,188 0.00 0.00% 4.60% 4.62% 23.33% Nov/17
JSE 297,415 1,994.53 0.68% -1.20% 3.53% 60.15% Nov/17

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 22,267 119.20 -0.53% -0.53% 2.58% 22.98% Nov/20
SHANGHAI 3,393 10.13 0.30% -1.59% 0.36% 5.43% Nov/20
CSI 300 4,144 22.98 0.56% 0.38% 5.42% 20.42% Nov/20
SHANGHAI 50 2,941 2.36 0.08% 2.35% 7.56% 25.98% Nov/20
SENSEX 33,331 11.91 -0.04% 0.90% 2.54% 29.36% Nov/20
KOSPI 2,528 6.32 -0.25% -0.11% 1.51% 28.57% Nov/20
DSE Broad 6,319 12.17 0.19% 1.65% 4.60% 33.84% Nov/20
JCI 6,053 1.55 0.03% 0.53% 1.74% 17.58% Nov/20
TASI 6,804 67.93 -0.99% -2.26% -2.45% 4.73% Nov/20
TAIEX 10,665 37.09 -0.35% -0.18% -0.66% 17.96% Nov/20
ADX General 4,289 9.55 0.22% -1.85% -4.66% 1.40% Nov/20
SET 50 1,091 1.63 0.15% 1.74% 0.73% 18.65% Nov/20
FKLCI 1,718 3.30 -0.19% -1.10% -1.33% 5.60% Nov/20
STI 3,387 4.21 0.12% -0.95% 1.10% 20.23% Nov/20
TA-100 1,294 2.05 0.16% -0.23% -1.88% 2.57% Nov/20
Hang Seng 29,260 61.27 0.21% 0.27% 3.37% 30.87% Nov/20
PSEi 8,322 10.90 0.13% -0.10% -0.32% 19.24% Nov/20
KSE 100 40,317 527.47 -1.29% -2.24% -2.81% -5.00% Nov/20
KASE 2,089 18.97 0.92% 0.63% 3.66% 57.01% Nov/20
QE 7,828 1.73 0.02% -0.61% -4.06% -19.97% Nov/19
HNX 108 0.20 -0.18% 1.24% 1.76% 33.88% Nov/20
VN 904 12.86 1.44% 2.75% 10.18% 34.00% Nov/20
Kuwait Price 6,258 4.67 -0.07% 0.11% -5.90% 13.41% Nov/20
SECTMIND 401 2.08 -0.52% 2.30% -7.09% 8.34% Nov/19
MSM TOP 30 5,085 12.17 -0.24% 0.03% 0.78% -7.47% Nov/20
ASPI 6,474 9.68 -0.15% -0.58% -1.47% 3.17% Nov/20
Blom 1,095 7.00 -0.63% -3.12% -4.59% -10.18% Nov/17
ASE 2,103 3.20 0.15% 0.51% 0.16% -1.83% Nov/20
DFM general 3,423 37.09 -1.07% -1.20% -6.05% 3.68% Nov/19
LSX Composite 1,008 15.91 -1.55% -1.80% -1.93% 2.52% Nov/20
MSE TOP 20 21,764 288.75 1.34% 1.83% 5.51% 99.43% Nov/20
NIFTY 50 10,290 6.05 0.06% 0.63% 1.03% 29.77% Nov/20

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,028 10.26 -0.17% -1.14% 1.19% 11.23% Nov/20
ASX 200 5,946 11.58 -0.19% -1.26% 0.88% 11.11% Nov/20
ASX 50 5,834 7.28 -0.12% -1.38% 0.46% 9.21% Nov/20
NZX 50 8,090 27.82 0.35% 1.42% -0.43% 18.12% Nov/20

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 36,793 89.02 0.24% -1.39% 1.05% 44.25% Nov/20
JALSH-All Share 60,501 372.20 0.62% 1.14% 4.31% 19.57% Nov/20
FTSE/JSE TOP 40 54,327 418.28 0.78% 1.49% 5.14% 23.00% Nov/20
Egypt EGX 30 13,681 61.61 -0.45% -3.14% -0.19% 18.52% Nov/20
Casablanca CFG 25 12,597 24.23 -0.19% -1.15% 2.24% 18.41% Nov/20
Nairobi 20 3,779 49.01 1.31% 0.87% 6.71% 15.08% Nov/20
NSE All Share 165 1.69 1.04% 2.79% 5.61% 19.26% Nov/20
DSEI 2,125 11.87 0.56% -0.88% -1.80% -13.57% Nov/20
TUN 6,145 18.90 0.31% -0.12% 0.87% 10.58% Nov/20
GGSECI 2,520 3.16 0.13% 4.68% 8.81% 49.24% Nov/17
Gaborone 8,915 0.03 0.00% 0.07% -0.06% -8.79% Nov/17
NSX Overall 1,184 0.01 0.00% -0.59% 1.15% 12.88% Nov/20
SEMDEX 2,221 1.08 -0.05% 0.64% 0.79% 22.19% Nov/20

Stock Market

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.