United States Price Day Weekly Monthly Yearly Date
Dow Jones 26,252 49.51 0.19% 2.63% -4.01% 2.32% Aug/22
S&P 500 2,923 1.48 -0.05% 2.65% -2.75% 2.31% Aug/22
NASDAQ 100 7,707 25.79 -0.33% 2.97% -3.11% 3.96% Aug/22
S&P VIX 16.68 0.88 0.88% -4.50% 4.07% 4.27% Aug/22

Europe Price Day Weekly Monthly Yearly Date
FTSE 100 7,128 75.79 -1.05% 0.87% -5.67% -5.75% Aug/22
FTSE All 3,913 33.75 -0.86% 1.23% -5.12% -6.02% Aug/22
DAX 11,747 55.81 -0.47% 2.93% -5.95% -5.00% Aug/22
CAC 40 5,388 47.23 -0.87% 2.89% -4.09% -0.57% Aug/22
FTSE MIB 20,817 30.08 -0.14% 2.43% -5.18% 1.01% Aug/22
IBEX 35 8,716 14.90 0.17% 2.32% -6.09% -8.89% Aug/22
MOEX 2,675 1.18 0.04% 1.89% -0.96% 18.37% Aug/22
AEX 547 3.52 -0.64% 2.25% -6.04% -2.15% Aug/22
BIST 100 95,394 127.87 -0.13% -1.23% -6.98% 5.78% Aug/22
SMI 9,806 42.61 -0.43% 2.07% -1.60% 8.35% Aug/22
OMXS 30 1,536 7.96 -0.52% 2.66% -5.49% -6.58% Aug/22
WIG 56,119 2.86 -0.01% 1.61% -7.62% -6.54% Aug/22
WIG 20 2,108 2.17 0.10% 2.13% -9.75% -9.25% Aug/22
Euronext BEL 20 3,510 15.14 -0.43% 1.94% -5.73% -7.61% Aug/22
Oslo Bors All-Share 938 0.67 0.07% 3.60% -3.71% -8.64% Aug/22
ATX 2,930 13.81 -0.47% 3.62% -2.91% -10.97% Aug/22
OMX Copenhagen 1,035 0.53 0.05% 3.43% 3.29% 2.03% Aug/22
OMX Helsinki 9,058 17.52 -0.19% 2.05% -3.45% -11.06% Aug/22
OMX Helsinki 25 3,839 8.79 -0.23% 2.32% -3.70% -10.67% Aug/22
ISEQ 5,768 26.89 -0.46% 1.24% -8.77% -14.16% Aug/22
Athens General 845 12.50 1.50% 6.71% -2.81% 15.60% Aug/22
PSI Geral 3,077 0.39 0.01% 2.99% -4.18% -4.93% Aug/22
PSI 20 4,857 3.91 0.08% 2.94% -6.86% -11.54% Aug/22
PX 1,042 4.34 0.42% 1.10% -2.70% -3.48% Aug/22
BET 9,119 24.97 -0.27% 0.93% 0.60% 11.11% Aug/22
BUX 39,395 253.50 -0.64% -1.56% -4.77% 8.87% Aug/22
PFTS 527 10.03 -1.87% -1.51% -2.56% 0.65% Aug/22
SAX 344 0.42 -0.12% -1.20% 0.50% -1.66% Aug/22
LuxX 1,230 24.49 2.03% 6.07% -5.57% -26.43% Aug/22
CROBEX 1,873 8.51 -0.45% -0.53% -2.05% 2.89% Aug/22
SOFIX 575 4.86 -0.84% -0.68% -0.77% -9.40% Aug/22
SBITOP 865 1.38 0.16% 0.16% -0.45% -0.40% Aug/22
OMX Vilnius 689 0.82 -0.12% -0.32% 0.23% -2.53% Aug/22
BELEX 15 750 2.52 -0.33% 0.77% 0.44% 2.79% Aug/22
CSE General 70 0.54 0.77% 0.24% 1.37% -4.78% Aug/22
SASX-10 804 1.81 0.23% 3.50% 12.47% 26.85% Aug/21
Euro Stoxx 50 3,374 21.22 -0.63% 2.77% -4.51% -1.33% Aug/22
OMX Tallinn 1,252 1.64 0.13% -0.44% -1.00% 2.17% Aug/22
OMX Riga 1,020 10.86 -1.05% -1.34% -1.26% 2.46% Aug/22
MSE 4,760 8.16 -0.17% -1.20% -1.33% 10.94% Aug/22
MBI 10 4,000 0.32 0.01% 1.46% 4.04% 18.96% Aug/22
ICEX 1,424 9.87 0.70% 1.51% -4.25% 9.37% Aug/22
Euronext 100 1,046 9.01 -0.85% 2.75% -4.57% -1.68% Aug/22
MONEX INDEX 10,994.25 51.82 0.47% 0.30% -1.21% 5.82% Aug/22

America Price Day Weekly Monthly Yearly Date
Dow Jones 26,252 49.51 0.19% 2.63% -4.01% 2.32% Aug/22
S&P 500 2,923 1.48 -0.05% 2.65% -2.75% 2.31% Aug/22
NASDAQ 100 7,707 25.79 -0.33% 2.97% -3.11% 3.96% Aug/22
NASDAQ 7,991 28.82 -0.36% 2.89% -3.15% 1.43% Aug/22
S&P MidCap 400 1,888 1.60 0.08% 2.90% -3.46% -6.83% Aug/22
US 600 925 2.76 -0.30% 2.88% -2.28% -14.93% Aug/22
Russell 2000 1,506 3.85 -0.25% 3.03% -3.15% -12.29% Aug/22
S&P VIX 16.68 0.88 0.88% -4.50% 4.07% 4.27% Aug/22
NYSE Arca Airline 93 0.61 -0.65% -0.90% -12.76% -11.91% Aug/22
NYSE AMEX Composite 2,405 21.64 -0.89% 1.22% -6.18% -8.90% Aug/22
NYSE Arca Major 2,687 14.22 0.53% 2.68% -3.28% 6.39% Aug/22
NYSE Arca Oil & Gas 1,170 10.07 -0.85% 1.91% -7.82% -21.47% Aug/22
US 100 10,651 15.67 0.15% 2.60% -2.90% 0.71% Aug/22
NYSE International 5,225 22.70 -0.43% 1.33% -5.86% -5.45% Aug/22
NYSE Arca Networking 552 2.04 -0.37% 2.11% -6.55% -0.38% Aug/22
NYSE Composite 12,688 8.55 -0.07% 2.25% -3.86% -1.89% Aug/22
NYSE TMT 8,937 17.73 -0.20% 2.05% -3.25% 2.32% Aug/22
Ecuador General Index 1,328 7.67 0.58% 0.50% -0.23% -0.99% Aug/21
TSX 16,253 55.77 -0.34% 1.50% -1.93% -0.45% Aug/22
iBovespa 100,011 1,190.62 -1.18% 0.96% -3.56% 32.23% Aug/22
IPC Mexico 40,144 68.20 0.17% 4.07% -1.93% -19.31% Aug/22
S&P/BVL Peru General Index TR (PEN) 18,834 131.85 -0.70% -0.15% -9.14% -3.26% Aug/22
Merval 27,983 5.22 0.02% -9.85% -28.62% 5.50% Aug/22
IBC 45,555 877.85 1.96% 4.83% 83.41% -89.99% Aug/22
COLCAP 1,527 14.60 -0.95% 0.18% -4.69% -0.50% Aug/22
IGPA 24,062 225.38 -0.93% -1.33% -5.31% -9.53% Aug/22
BVPSI 453 0.02 0.00% -0.27% 2.17% -4.35% Aug/21
BSX 1,918 0.45 0.02% 0.21% -9.93% -35.27% Aug/21
JSE 524,483 33.00 0.01% 0.19% 5.80% 60.41% Aug/22

Asia Price Day Weekly Monthly Yearly Date
NIKKEI 225 20,628 9.44 0.05% 1.09% -4.59% -7.96% Aug/22
SHANGHAI 2,883 3.11 0.11% 2.40% -0.57% 5.83% Aug/22
CSI 300 3,794 11.75 0.31% 2.69% 0.09% 14.26% Aug/22
SHANGHAI 50 2,878 8.79 0.31% 2.26% -0.11% 16.94% Aug/22
SENSEX 36,473 587.44 -1.59% -2.35% -3.98% -4.86% Aug/22
KOSPI 1,951 13.64 -0.69% 1.24% -7.16% -14.53% Aug/22
DSE Broad 5,237 13.44 0.26% 0.39% 3.13% -6.43% Aug/22
JCI 6,239 13.72 -0.22% -0.29% -2.57% 4.28% Aug/22
TASI 8,446 63.27 -0.74% -0.96% -3.98% 7.35% Aug/22
TAIEX 10,530 3.98 0.04% 1.96% -3.81% -3.07% Aug/22
ADX General 5,039 1.63 -0.03% -0.31% -5.71% 3.15% Aug/22
SET 50 1,078 2.58 -0.24% 2.04% -5.41% -4.59% Aug/22
FKLCI 1,602 7.88 0.49% 0.14% -3.21% -11.51% Aug/22
STI 3,128 5.17 0.17% 0.05% -7.27% -3.76% Aug/22
TA-100 1,506 5.07 0.34% 3.33% 1.53% 2.55% Aug/22
Hang Seng 26,049 221.32 -0.84% 2.17% -8.49% -6.27% Aug/22
PSEi 7,849 38.08 -0.48% 0.26% -4.88% 0.57% Aug/22
KSE 100 31,884 911.70 2.94% 10.85% -2.54% -24.85% Aug/22
KASE 2,148 1.94 0.09% -0.87% -5.10% -3.05% Aug/22
QE 9,919 41.50 0.42% 3.09% -5.64% 4.98% Aug/22
HNX 104 0.49 0.48% 1.81% -3.01% -6.35% Aug/22
VN 997 2.88 0.29% 1.83% 0.79% 1.00% Aug/22
MSM TOP 30 3,988 58.29 1.48% 3.24% 5.91% -9.17% Aug/22
ASPI 5,905 2.72 -0.05% -0.21% 3.90% -2.49% Aug/22
Blom 808 0.94 0.12% -0.34% -4.58% -19.88% Aug/22
ASE 1,830 7.91 -0.43% -1.85% -3.02% -7.97% Aug/22
LSX Composite 763 0.86 -0.11% -0.03% -0.53% -12.38% Aug/22
MSE TOP 20 19,549 19.76 0.10% -1.43% -5.38% 1.94% Aug/22
DFM general 2,769 21.99 -0.79% -0.96% -2.25% -2.02% Aug/22
Nikkei Volatility Index 18.34 0.20 1.10% -3.93% 20.58% 23.17% Aug/21
All-Share Index 6,000.10 3.67 -0.06% -1.24% -0.40% 15.70% Aug/22
NIFTY 50 10,741 177.35 -1.62% -2.77% -5.20% -7.26% Aug/22
Estirad 1,533.60 1.39 0.09% -0.10% 0.74% 13.77% Aug/22

Australia Price Day Weekly Monthly Yearly Date
Australian All 6,593 20.40 0.31% 1.57% -3.22% 3.66% Aug/22
ASX 200 6,502 18.50 0.29% 1.46% -3.31% 4.12% Aug/22
ASX 50 6,460 19.30 0.30% 1.42% -2.92% 6.45% Aug/22
NZX 50 10,736 26.98 0.25% 0.30% -1.21% 17.47% Aug/22

Africa Price Day Weekly Monthly Yearly Date
NSE-All Share 27,630 276.72 1.01% 2.13% -1.83% -21.52% Aug/22
FTSE/JSE TOP 40 48,435 401.97 -0.82% 0.66% -7.23% -7.09% Aug/22
JALSH-All Share 54,188 450.10 -0.82% 0.64% -7.07% -6.90% Aug/22
Egypt EGX 30 14,333 24.02 -0.17% 0.27% 5.25% -5.94% Aug/22
Casablanca CFG 25 11,562 10.07 0.09% -0.41% 0.79% -1.20% Aug/22
Nairobi 20 2,492 3.66 0.15% -1.87% -6.85% -24.61% Aug/22
NSE All Share 150 0.27 -0.18% 0.37% 1.52% -13.28% Aug/22
DSEI 1,948 3.90 -0.20% -0.06% 0.19% -13.76% Aug/22
TUN 7,195 19.83 0.28% 0.23% 0.43% -13.92% Aug/22
GGSECI 2,255 7.22 -0.32% -2.25% -2.47% -21.38% Aug/22
NSX Overall 1,177 17.74 -1.48% -0.42% -13.03% -8.64% Aug/22
Gaborone 7,495 0.00 0.00% -0.83% -1.47% -9.66% Aug/22
SEMDEX 2,165 6.45 -0.30% -0.25% 0.59% -2.63% Aug/22
Zimbabwe Industrial Index 587.01 5.82 -0.98% -2.53% -8.07% 54.14% Aug/22

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Stock Market. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.