United States Price Day %
US500 5123.69 33.67 -0.65%
US30 38723 69 -0.18%
US100 18018 280 -1.53%
Europe Price Day %
GB100 7660 33 -0.43%
DE40 17815 28 -0.16%
FR40 8028 12 0.15%
IT40 33273 145 -0.43%
ES35 10306 14 -0.13%
MOEX 3316 5 0.15%
NL25 862 7 -0.78%
BIST 100 9155 101 1.12%
CH20 11647 72 0.62%
Stockholm 2488 16 0.65%
WIG 80200 320 0.40%
BE20 3734 16 0.42%
Oslo 1482 8 0.51%
ATX 3379 7 -0.22%
Copenhagen 2718 20 -0.74%
Helsinki 9836 20 0.20%
Helsinki 25 4413 5 0.12%
ISEQ 9678 17 0.17%
Athens General 1427 2 0.11%
PSI Geral 4264 31 -0.72%
PSI 20 6155 37 -0.60%
PX 1463 5 -0.35%
BET 16299 70 0.43%
BUX 66094 108 -0.16%
PFTS 507 0 0.00%
SAX 312 0 0.00%
LuxX 1477 20 1.41%
CROBEX 2761 2 -0.08%
SOFIX 803 6 0.72%
SBITOP 1409 5 -0.33%
Vilnius 957 3 0.27%
BELEX 15 961 7 0.75%
SASX-10 943 6 0.59%
Tallinn 1763 1 0.03%
EU350 2044.52 0.31 -0.02%
CSE General 147 0 0.08%
EU50 4961 13 -0.26%
EU100 1487 3 -0.23%
MBI 10 6756 2 -0.03%
MSE 3819 4 -0.09%
ICEX 2233 4 -0.17%
Riga 1338 1 -0.10%
Monex 15159.52 54.47 -0.36%
Euro Stoxx Banks 127.42 0.25 0.20%
EU600 503.26 0.10 0.02%
America Price Day %
US500 5123.69 33.67 -0.65%
US30 38723 69 -0.18%
US100 18018 280 -1.53%
Ecuador General 1138 7 -0.63%
CATSX 21738 57 -0.26%
IBOVESPA 127071 1,269 -0.99%
IPC Mexico 54911 138 -0.25%
Peru General 28920 290 1.01%
Merval 1002336 7,527 0.76%
IBC 50439 339 0.68%
COLCAP 1299 15 -1.11%
IGPA 32130 103 -0.32%
BVPSI 409 0 0.05%
BSX 2356 0 0.00%
JSE 345354 1,461 0.42%
Asia Price Day %
JP225 39689 90 0.23%
SHANGHAI 3046 19 0.62%
CSI 300 3545 15 0.43%
SHANGHAI 50 2426 1 -0.03%
CH50 11926.77 17.21 -0.14%
SENSEX 74119 33 0.05%
DSE Broad 6113 53 -0.87%
JCI 7382 8 0.11%
TASI 12578 16 0.13%
TAIEX 19785 92 0.47%
ADX General 9234 9 0.09%
SET 50 848 10 1.15%
FKLCI 1540 4 0.26%
STI 3147 13 0.42%
TA-125 1971 17 -0.85%
HK50 16353 124 0.76%
PSEi 6942 105 1.53%
KSE 100 65794 191 0.29%
KASE 4973 30 0.61%
QE 10230 73 -0.71%
HNX 236.32 1.05 -0.44%
VN 1247 21 -1.66%
MSM 30 4777 23 0.49%
ASPI 11046 164 1.51%
Blom 1729 11 0.62%
ASE 2491 12 0.48%
LSX Composite 1174 0 0.00%
MSE 20 44050 131 -0.30%
DFM General 4253 16 0.38%
Kuwait All Share 7410.86 10.39 0.14%
JPVIX 21.95 0.30 1.39%
NIFTY 50 22494 20 0.09%
Estirad 2012.43 3.14 -0.16%
Australia Price Day %
AUALL 8108 81 1.01%
AU200 7847 83 1.07%
AU50 7697 82 1.07%
NZX 50 11924 120 1.01%
Africa Price Day %
NSE-All Share 101331 996 0.99%
SA40 67298 154 0.23%
SAALL 73718 114 0.15%
EGX 30 31301 1,557 5.24%
CFG 25 12907 32 0.25%
Nairobi 20 1556 10 0.66%
Nairobi All Share 95 0 0.48%
DSEI 1767 0 0.00%
TUN 8708 10 -0.12%
GGSECI 3336 30 0.92%
SEMDEX 2064 1 0.06%
USE All Share 928.64 1.20 0.13%
NSX Overall 1550 7 0.47%
Gaborone 9057 0 0.00%
ZSI Industrials 1615068.38 1,682.63 0.10%