United States Price Day % Weekly Monthly YTD Date
US30 35,161 581 1.68% 0.07% -3.49% 14.88% Dec/06
US500 4,577.03 38.60 0.85% -1.68% -2.65% 21.86% Dec/06
USNDX 15,674 -38 -0.24% -4.42% -4.05% 21.61% Dec/06
US2000 2,195 35 1.64% -2.10% -10.15% 11.14% Dec/06

Europe Price Day % Weekly Monthly YTD Date
GB100 7,235 112 1.58% 1.76% -0.90% 11.98% Dec/06
DE40 15,376 206 1.36% 0.62% -4.18% 12.08% Dec/06
FR40 6,875 109 1.61% 1.45% -2.45% 23.84% Dec/06
IT40 26,502 563 2.17% 1.77% -4.36% 19.20% Dec/06
ES35 8,439 198 2.40% -0.19% -6.96% 4.53% Dec/06
MOEX 3,820 -93 -2.37% -1.53% -9.44% 16.15% Dec/06
NL25 778 6 0.81% -1.09% -4.78% 24.63% Dec/06
BIST 100 1,925 15 0.76% 6.42% 19.67% 30.35% Dec/06
CH20 12,383 207 1.70% 1.33% 0.24% 15.69% Dec/06
Stockholm 2,282 41 1.83% 0.42% -2.14% 21.72% Dec/06
WIG 67,777 47 0.07% 1.69% -8.94% 18.85% Dec/06
BE20 4,180 56 1.36% 0.98% -4.64% 15.44% Dec/06
Oslo 1,284 -4 -0.32% -1.27% -5.05% 22.60% Dec/06
ATX 3,733 35 0.96% 2.09% -4.86% 34.26% Dec/06
Copenhagen 1,764 11 0.61% -2.04% -5.96% 20.43% Dec/06
Helsinki 12,272 -132 -1.07% 0.27% -4.13% 12.88% Dec/03
Helsinki 25 5,322 -59 -1.09% 0.58% -3.22% 16.05% Dec/03
ISEQ 8,053 193 2.45% 2.07% -5.84% 9.17% Dec/06
Athens General 878 -1 -0.10% 0.80% -4.66% 8.57% Dec/06
PSI Geral 4,151 69 1.70% -0.20% -2.03% 9.23% Dec/06
PSI 20 5,507 90 1.65% 0.80% -2.77% 12.42% Dec/06
PX 1,369 6 0.47% 0.46% -1.35% 33.31% Dec/06
BET 12,448 68 0.55% 2.07% -3.21% 26.94% Dec/06
BUX 50,754 -151 -0.30% -1.60% -6.24% 20.54% Dec/06
PFTS 523 0 0.00% 0.00% 0.00% 4.70% Dec/03
SAX 396 0 0.00% 0.11% 0.87% 14.78% Dec/06
LuxX 1,560 0 0.02% 1.53% -9.26% 15.92% Dec/06
CROBEX 1,992 -1 -0.07% 0.57% -0.98% 14.52% Dec/06
SOFIX 625 0 0.02% 0.39% 3.86% 39.58% Dec/06
SBITOP 1,218 -3 -0.28% -1.77% 2.06% 35.18% Dec/06
Vilnius 967 2 0.17% 0.82% 0.28% 18.43% Dec/06
BELEX 15 834 0 0.02% 2.64% 3.99% 11.38% Dec/06
MSE 3,774 19 0.51% -1.02% -1.19% -8.64% Dec/03
SASX-10 985 1 0.08% -3.96% -2.33% 28.33% Dec/03
EU350 1,844.30 -10.81 -0.58% -0.19% -4.10% 16.32% Dec/03
EU1200 3,390.42 -21.44 -0.63% -3.87% -0.48% 14.05% Dec/03
Tallinn 1,978 -9 -0.43% -1.92% -2.52% 47.23% Dec/06
MBI 10 5,878 13 0.22% -0.09% -0.73% 24.94% Dec/06
Riga 1,270 1 0.06% 1.25% -2.19% 11.80% Dec/06
CSE General 66 0 0.06% 0.09% 0.83% 17.40% Dec/06
ICEX 2,577 12 0.47% 1.26% -1.20% 36.66% Dec/06
EU100 1,316 18 1.37% 0.30% -4.10% 19.28% Dec/06
EU50 4,139 59 1.44% 0.72% -4.91% 16.50% Dec/06
EU600 466.25 3.48 0.75% -0.21% -3.59% 16.85% Dec/06
Monex 10,701.27 137.45 1.30% 1.25% 0.78% 3.61% Dec/03

America Price Day % Weekly Monthly YTD Date
US30 35,161 581 1.68% 0.07% -3.49% 14.88% Dec/06
US500 4,577.03 38.60 0.85% -1.68% -2.65% 21.86% Dec/06
USNDX 15,674 -38 -0.24% -4.42% -4.05% 21.61% Dec/06
US2000 2,195 35 1.64% -2.10% -10.15% 11.14% Dec/06
Ecuador General 1,175 3 0.26% -1.61% -2.95% -15.64% Dec/03
CATSX 20,825 192 0.93% -1.53% -3.39% 19.46% Dec/06
iBovespa 107,308 2,238 2.13% 4.37% 2.41% -9.84% Dec/06
IPC Mexico 50,695 98 0.19% 1.81% -2.98% 15.04% Dec/06
Peru General 20,000 -163 -0.81% 0.69% -1.26% -3.95% Dec/03
Merval 88,161 1,801 2.09% 11.46% -8.21% 72.10% Dec/06
IBC 6,338 -43 -0.68% -1.62% 0.34% 375.80% Dec/06
COLCAP 1,439 7 0.49% 6.79% 3.21% 0.08% Dec/06
IGPA 21,940 64 0.29% -2.87% -0.06% 4.44% Dec/06
BVPSI 383 0 0.01% 0.16% 0.01% 7.50% Dec/03
BSX 2,641 0 0.00% -2.57% 1.64% 30.00% Dec/03
JSE 394,478 1,317 0.34% -0.38% -2.79% 0.52% Dec/03

Asia Price Day % Weekly Monthly YTD Date
JP225 27,927 -102 -0.36% -1.26% -5.35% 1.76% Dec/06
SHANGHAI 3,589 -18 -0.50% 0.75% 2.59% 3.35% Dec/06
SHANGHAI 50 3,228 7 0.21% 1.29% 1.00% -11.33% Dec/06
CSI 300 4,893 -8 -0.17% 0.85% 0.92% -6.11% Dec/06
CH50 15,664.59 57.50 0.37% 0.99% 0.55% -11.53% Dec/06
SENSEX 56,747 -949 -1.65% -0.90% -6.27% 18.84% Dec/06
DSE Broad 6,979 13 0.19% 2.69% 1.79% 29.18% Dec/06
JCI 6,547 9 0.13% -0.93% -1.28% 9.50% Dec/06
TASI 11,021 138 1.27% 1.95% -6.93% 26.35% Dec/06
TAIEX 17,688 -9 -0.05% 2.08% 1.57% 20.06% Dec/06
ADX General 8,975 202 2.31% 5.85% 10.89% 77.88% Dec/06
SET 50 944 -4 -0.43% -1.89% -3.71% 3.66% Dec/03
FKLCI 1,483 -18 -1.22% -1.80% -3.38% -8.83% Dec/06
STI 3,116 14 0.46% -0.14% -4.52% 9.58% Dec/06
TA-125 1,967 15 0.78% -0.12% -0.79% 25.43% Dec/06
HK50 23,349 -417 -1.76% -2.11% -5.71% -14.25% Dec/06
PSEi 7,131 76 1.07% -0.97% -3.59% -0.13% Dec/06
KSE 100 43,281 48 0.11% -4.52% -8.14% -1.08% Dec/06
KASE 3,615 -80 -2.16% -2.22% -3.54% 35.13% Dec/06
QE 11,603 16 0.14% 1.21% -3.09% 11.18% Dec/06
HNX 435.85 -13.42 -2.99% -5.37% 0.87% 114.58% Dec/06
VN 1,414 -30 -2.06% -4.80% -3.68% 28.06% Dec/06
MSM 30 3,969 -34 -0.85% -0.79% -2.09% 8.47% Dec/06
ASPI 11,034 46 0.42% -1.50% 3.89% 62.89% Dec/06
Blom 998 -3 -0.31% -1.10% 0.10% 51.65% Dec/03
ASE 2,066 -3 -0.14% 0.02% -1.81% 24.65% Dec/06
LSX Composite 602 -11 -1.75% -1.75% 0.25% 0.54% Dec/06
MSE 20 39,784 581 1.48% 0.68% 4.92% 106.29% Dec/06
DFM General 3,176 86 2.79% 3.79% 2.50% 27.44% Dec/06
NIFTY 50 16,912 -284 -1.65% -0.83% -6.40% 20.96% Dec/06
JPVIX 28.94 3.94 15.76% 5.89% 46.83% 45.65% Dec/06
TEDPIX 1,363,939.00 -4,066.00 -0.30% -3.07% -0.85% -5.22% Nov/29
Kuwait All Share 6,984.18 10.15 0.15% 0.47% -3.25% 25.93% Dec/06
Estirad 1,772.14 3.78 0.21% 1.04% -0.76% 18.95% Dec/06

Australia Price Day % Weekly Monthly YTD Date
AU50 6,948 17 0.24% 0.38% -2.66% 10.07% Dec/06
AU200 7,245 1 0.02% 0.07% -2.86% 9.99% Dec/06
AUALL 7,529 -13 -0.17% -0.44% -3.08% 9.90% Dec/06
NZX 50 12,598 -24 -0.19% 0.53% -3.76% -3.77% Dec/06

Africa Price Day % Weekly Monthly YTD Date
NSE-All Share 42,009 -159 -0.38% -2.92% -2.86% 4.32% Dec/06
SAALL 71,017 209 0.30% 1.44% 4.36% 19.54% Dec/06
SA40 64,598 292 0.45% 1.57% 5.35% 18.79% Dec/06
EGX 30 11,515 114 1.00% 2.70% -0.35% 6.17% Dec/06
CFG 25 13,226 0 0.00% 0.97% -1.51% 17.18% Dec/06
Nairobi All Share 159 -1 -0.61% -3.47% -8.27% 4.57% Dec/06
Nairobi 20 1,822 -17 -0.94% -3.40% -6.85% -2.47% Dec/06
DSEI 1,828 -19 -1.02% -1.63% -2.41% 0.61% Dec/06
TUN 6,979 -41 -0.58% -1.25% -0.33% 1.37% Dec/06
GGSECI 2,842 -1 -0.04% -0.62% -3.09% 46.38% Dec/02
USE All Share 1,362.15 -10.28 -0.75% -5.13% -6.75% 3.99% Dec/06
Gaborone 6,998 0 0.00% 0.08% 0.85% 1.72% Dec/06
SEMDEX 2,024 15 0.74% 0.25% -4.47% 22.80% Dec/06
NSX Overall 1,474 24 1.68% 2.30% 1.77% 19.63% Dec/06
ZSI Industrials 36,003.39 253.90 0.71% 1.60% -6.82% 309.96% Dec/03

This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.