Major Price Day %
US500 6088.38 39.14 0.65%
US30 44182 157 0.36%
US100 21858 292 1.35%
JP225 39754 726 1.86%
GB100 8545 3 -0.04%
DE40 21254 212 1.01%
FR40 7837 66 0.86%
IT40 35854 205 -0.57%
ES35 11883 45 -0.37%
ASX200 8376 26 -0.32%
SHANGHAI 3214 29 -0.89%
SENSEX 76405 567 0.75%
TSX 25312 30 0.12%
MOEX 2971 37 1.24%
IBOVESPA 122972 366 -0.30%
IPC 50987 585 1.16%
NL25 914 0 -0.02%
CH20 12208 97 0.80%
SAALL 84655 191 -0.23%
STI 3781 14 -0.37%
HK50 19779 328 -1.63%
NZX 50 13063 10 0.08%
EU50 5207 41 0.80%
Europe Price Day %
GB100 8545 3 -0.04%
DE40 21254 212 1.01%
FR40 7837 66 0.86%
IT40 35854 205 -0.57%
ES35 11883 45 -0.37%
MOEX 2971 37 1.24%
NL25 914 0 -0.02%
BIST 100 10080 81 0.81%
CH20 12208 97 0.80%
Stockholm 2648 10 0.36%
WIG 85298 873 1.03%
BE20 4242 26 -0.60%
Oslo 1709 4 0.22%
ATX 3801 1 -0.01%
Copenhagen 2014 13 0.64%
Helsinki 9847 22 0.22%
Helsinki 25 4473 11 0.24%
ISEQ 9913 13 -0.13%
Athens General 1531 9 -0.57%
PSI Geral 4153 66 -1.57%
PSI 20 6506 63 -0.96%
PX 1862 1 0.08%
BET 16927 13 0.08%
BUX 85644 612 0.72%
PFTS 509 0 0.00%
SAX 299 0 0.00%
LuxX 1340 1 0.10%
CROBEX 3414 12 0.35%
SOFIX 892 0 0.03%
SBITOP 1856 4 -0.23%
Vilnius 1123 1 -0.06%
BELEX 15 1133 11 -0.99%
EU600 528.04 2.06 0.39%
EU100 1523 4 0.27%
EU50 5207 41 0.80%
EU350 2137.62 7.56 0.35%
SASX-10 1232 7 0.53%
CSE General 225 3 -1.18%
Tallinn 1826 14 0.77%
Riga 876 2 -0.24%
ICEX 2478 27 1.09%
MBI 10 10948 102 -0.92%
MSE 3749 4 -0.10%
Monex 16758.86 47.94 0.29%
Euro Stoxx Banks 156.51 1.51 -0.96%
America Price Day %
US500 6088.38 39.14 0.65%
US30 44182 157 0.36%
US100 21858 292 1.35%
Ecuador General 1197 25 2.13%
TSX 25312 30 0.12%
IBOVESPA 122972 366 -0.30%
IPC 50987 585 1.16%
Peru General 29295 363 -1.23%
Merval 2682644 62,924 2.40%
IBC 132416 113 -0.09%
COLCAP 1382 10 -0.74%
IGPA 35255 6 -0.02%
BVPSI 486 12 2.48%
BSX 2477 1 -0.05%
JSE 330384 1,575 -0.47%
Asia Price Day %
JP225 39750 722 1.85%
SHANGHAI 3214 29 -0.89%
CSI 300 3797 36 -0.93%
SHANGHAI 50 2551 34 -1.30%
CH50 12815.68 192.12 -1.48%
SENSEX 76405 567 0.75%
DSE Broad 5177 25 -0.49%
JCI 7257 75 1.05%
TASI 12362 7 -0.06%
Taiwan Stock Market Index 23525 225 0.97%
ADX General 9534 17 0.18%
SET 50 891 7 0.78%
FKLCI 1588 7 0.46%
STI 3781 14 -0.37%
TA-125 2575 18 -0.70%
HK50 19779 328 -1.63%
PSEi 6348 8 0.13%
KSE 100 113443 1,599 -1.39%
KASE 5744 20 0.35%
QE 10619 112 1.07%
HNX 220.67 1.01 -0.46%
VN 1243 4 -0.29%
MSM 30 4619 6 0.13%
ASPI 16829 232 1.40%
Blom 2512 9 -0.37%
ASE 2624 5 -0.19%
LSX Composite 1131 18 -1.53%
MSE 20 51787 75 0.14%
DFM General 5231 11 0.20%
Kuwait All Share 7691.01 68.42 0.90%
JPVIX 21.00 0.50 -2.33%
NIFTY 50 23159 135 0.58%
TEDPIX 2866222.00 0.00 0.00%
Estirad 1898.63 5.44 -0.29%
Australia Price Day %
Australia All Ordinaries 8666 13 0.15%
ASX200 8376 26 -0.32%
AU50 8243 1 -0.01%
NZX 50 13063 10 0.08%
Africa Price Day %
NSE-All Share 102836 302 -0.29%
SA40 76273 193 -0.25%
SAALL 84655 191 -0.23%
EGX 30 29979 153 0.51%
CFG 25 15776 7 0.04%
Nairobi 20 2166 4 -0.17%
Nairobi All Share 132 0 -0.08%
DSEI 2187 13 0.60%
TUN 10111 46 0.45%
GGSECI 5076 18 0.36%
SEMDEX 2472 3 -0.12%
USE All Share 1295.76 0.93 0.07%
NSX Overall 1829 7 -0.36%
Gaborone 10073 11 0.11%
ZSI Industrials 167.77 4.78 -2.77%