Calendar
News
Markets
Commodities
Currencies
Stocks
Bonds
Crypto
Earnings
Indicators
Countries
Forecasts
Commodities
Currencies
Stocks
Bonds
Crypto
Countries
Indicators
You have no new notifications
All News
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Docs
|
Features
|
Developer
Already a user?
Login
Calendar
News
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Currencies
Stocks
Commodities
Bonds
Crypto
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Currencies
Stocks
Commodities
Bonds
Crypto
Major
Price
Day
%
US500
6088.38
39.14
0.65%
US30
44182
157
0.36%
US100
21858
292
1.35%
JP225
39754
726
1.86%
GB100
8545
3
-0.04%
DE40
21254
212
1.01%
FR40
7837
66
0.86%
IT40
35854
205
-0.57%
ES35
11883
45
-0.37%
ASX200
8376
26
-0.32%
SHANGHAI
3214
29
-0.89%
SENSEX
76405
567
0.75%
TSX
25312
30
0.12%
MOEX
2971
37
1.24%
IBOVESPA
122972
366
-0.30%
IPC
50987
585
1.16%
NL25
914
0
-0.02%
CH20
12208
97
0.80%
SAALL
84655
191
-0.23%
STI
3781
14
-0.37%
HK50
19779
328
-1.63%
NZX 50
13063
10
0.08%
EU50
5207
41
0.80%
Europe
Price
Day
%
GB100
8545
3
-0.04%
DE40
21254
212
1.01%
FR40
7837
66
0.86%
IT40
35854
205
-0.57%
ES35
11883
45
-0.37%
MOEX
2971
37
1.24%
NL25
914
0
-0.02%
BIST 100
10080
81
0.81%
CH20
12208
97
0.80%
Stockholm
2648
10
0.36%
WIG
85298
873
1.03%
BE20
4242
26
-0.60%
Oslo
1709
4
0.22%
ATX
3801
1
-0.01%
Copenhagen
2014
13
0.64%
Helsinki
9847
22
0.22%
Helsinki 25
4473
11
0.24%
ISEQ
9913
13
-0.13%
Athens General
1531
9
-0.57%
PSI Geral
4153
66
-1.57%
PSI 20
6506
63
-0.96%
PX
1862
1
0.08%
BET
16927
13
0.08%
BUX
85644
612
0.72%
PFTS
509
0
0.00%
SAX
299
0
0.00%
LuxX
1340
1
0.10%
CROBEX
3414
12
0.35%
SOFIX
892
0
0.03%
SBITOP
1856
4
-0.23%
Vilnius
1123
1
-0.06%
BELEX 15
1133
11
-0.99%
EU600
528.04
2.06
0.39%
EU100
1523
4
0.27%
EU50
5207
41
0.80%
EU350
2137.62
7.56
0.35%
SASX-10
1232
7
0.53%
CSE General
225
3
-1.18%
Tallinn
1826
14
0.77%
Riga
876
2
-0.24%
ICEX
2478
27
1.09%
MBI 10
10948
102
-0.92%
MSE
3749
4
-0.10%
Monex
16758.86
47.94
0.29%
Euro Stoxx Banks
156.51
1.51
-0.96%
America
Price
Day
%
US500
6088.38
39.14
0.65%
US30
44182
157
0.36%
US100
21858
292
1.35%
Ecuador General
1197
25
2.13%
TSX
25312
30
0.12%
IBOVESPA
122972
366
-0.30%
IPC
50987
585
1.16%
Peru General
29295
363
-1.23%
Merval
2682644
62,924
2.40%
IBC
132416
113
-0.09%
COLCAP
1382
10
-0.74%
IGPA
35255
6
-0.02%
BVPSI
486
12
2.48%
BSX
2477
1
-0.05%
JSE
330384
1,575
-0.47%
Asia
Price
Day
%
JP225
39750
722
1.85%
SHANGHAI
3214
29
-0.89%
CSI 300
3797
36
-0.93%
SHANGHAI 50
2551
34
-1.30%
CH50
12815.68
192.12
-1.48%
SENSEX
76405
567
0.75%
DSE Broad
5177
25
-0.49%
JCI
7257
75
1.05%
TASI
12362
7
-0.06%
Taiwan Stock Market Index
23525
225
0.97%
ADX General
9534
17
0.18%
SET 50
891
7
0.78%
FKLCI
1588
7
0.46%
STI
3781
14
-0.37%
TA-125
2575
18
-0.70%
HK50
19779
328
-1.63%
PSEi
6348
8
0.13%
KSE 100
113443
1,599
-1.39%
KASE
5744
20
0.35%
QE
10619
112
1.07%
HNX
220.67
1.01
-0.46%
VN
1243
4
-0.29%
MSM 30
4619
6
0.13%
ASPI
16829
232
1.40%
Blom
2512
9
-0.37%
ASE
2624
5
-0.19%
LSX Composite
1131
18
-1.53%
MSE 20
51787
75
0.14%
DFM General
5231
11
0.20%
Kuwait All Share
7691.01
68.42
0.90%
JPVIX
21.00
0.50
-2.33%
NIFTY 50
23159
135
0.58%
TEDPIX
2866222.00
0.00
0.00%
Estirad
1898.63
5.44
-0.29%
Australia
Price
Day
%
Australia All Ordinaries
8666
13
0.15%
ASX200
8376
26
-0.32%
AU50
8243
1
-0.01%
NZX 50
13063
10
0.08%
Africa
Price
Day
%
NSE-All Share
102836
302
-0.29%
SA40
76273
193
-0.25%
SAALL
84655
191
-0.23%
EGX 30
29979
153
0.51%
CFG 25
15776
7
0.04%
Nairobi 20
2166
4
-0.17%
Nairobi All Share
132
0
-0.08%
DSEI
2187
13
0.60%
TUN
10111
46
0.45%
GGSECI
5076
18
0.36%
SEMDEX
2472
3
-0.12%
USE All Share
1295.76
0.93
0.07%
NSX Overall
1829
7
-0.36%
Gaborone
10073
11
0.11%
ZSI Industrials
167.77
4.78
-2.77%
Asian equity markets attempted a rebound on Friday, defying another selloff on Wall Street overnight which was driven by disappointing earnings reports and stronger-than-expected US GDP data. A pullback in Treasury yield also aided sentiment, with the benchmark 10-year US yield falling toward 4.8% after hitting 5% earlier this week. Meanwhile, investors assessed a slew of economic reports in Asia including Tokyo inflation, Australian producer price index and Chinese industrial profits numbers. Shares in Australia, Japan, South Korea, Hong Kong and China all advanced. This page provides stock market indexes quotes for several countries including the latest price, yesterday session close, plus weekly, monthly and yearly percentage changes.