GS

414.75

Daily Change:

0.10%

Yearly:

106.20%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 552.70 2.00 0.36% 12.36%
Ally Financial 51.36 0.66 1.30% 80.40%
Apollo Global Management 80.00 0.28 0.35% 99.19%
American Express 182.31 -4.77 -2.55% 88.18%
Bank Of America 47.51 -0.06 -0.13% 93.60%
Julius Baer Gruppe 65.98 0.04 0.06% 55.50%
Barclays 201.50 0.90 0.45% 89.02%
Truist Financial 64.57 0.13 0.20% 50.06%
Franklin Resources 31.11 0.38 1.24% 36.21%
Bank Of New York Mellon 59.40 -0.31 -0.52% 61.72%
BlackRock 924.74 9.77 1.07% 48.63%
BNP Paribas 57.97 -0.24 -0.41% 84.76%
Blackstone 139.57 1.94 1.41% 164.14%
Citigroup 70.83 -0.54 -0.76% 63.73%
Citizens Financial 50.31 0.03 0.06% 77.40%
Carlyle 55.63 0.47 0.85% 111.92%
Comerica 88.71 0.32 0.36% 95.66%
Capital One Financial 168.68 0.84 0.50% 125.06%
Credit Suisse 10.58 0.07 0.67% -1.03%
Credit Suisse 9.80 0.04 0.39% 1.07%
Deutsche Bank 13.53 -0.10 -0.73% 41.82%
Deutsche Bank 11.72 0.08 0.65% 48.19%
Discover Financial Services 123.86 -1.32 -1.05% 88.01%
Evercore Partners 162.04 1.96 1.22% 96.82%
Fifth Third Bancorp 45.58 0.09 0.20% 94.37%
First Republic Bank 215.58 -2.56 -1.17% 67.54%
Greenhill 15.83 0.03 0.19% 12.91%
Goldman Sachs 414.75 0.43 0.10% 106.20%
Huntington Bancshares 16.64 -0.04 -0.24% 61.87%
HSBC Holdings 445.15 2.10 0.47% 34.85%
ING Groep 13.16 0.01 0.08% 113.64%
Invesco 24.75 -0.37 -1.47% 79.48%
JPMorgan Chase 170.94 -0.84 -0.49% 68.85%
KEY 24.07 0.03 0.12% 85.15%
KKR & Co LP 74.86 1.32 1.79% 105.10%
Lazard 52.75 0.50 0.96% 51.89%
Moelis & Company 72.20 0.54 0.75% 88.91%
Morgan Stanley 101.91 0.11 0.11% 102.52%
M&T Bank 159.00 -0.88 -0.55% 53.97%
Northern 123.39 -1.93 -1.54% 50.05%
PNC 216.56 0.48 0.22% 94.00%
Regions Financial 24.22 0.13 0.54% 81.42%
Raymond James Financial 102.00 -0.53 -0.52% 27.80%
Charles Schwab 82.89 -0.66 -0.79% 111.72%
SVB Financial 746.01 -7.11 -0.94% 157.30%
Sumitomo Mitsui Financial 6.67 -0.10 -1.48% 17.84%
State Street 98.60 -0.80 -0.80% 55.25%
T. Rowe Price 206.69 -0.10 -0.05% 42.52%
UBS 16.65 0.29 1.74% 50.84%
US Bancorp 62.52 -0.22 -0.35% 56.46%
Visa 233.88 2.65 1.15% 21.14%
Wells Fargo 50.62 -0.04 -0.08% 123.00%

Indexes Price Day Year
US500 4586 21.58 0.47% 35.26%
US30 35839 64.13 0.18% 30.50%