GS

370.89

Daily Change:

1.34%

Yearly:

100.06%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Nomura 573.30 -14.80 -2.52% 29.97%
Ally Financial 54.03 1.19 2.25% 242.61%
Apollo Global Management 58.22 1.03 1.80% 32.29%
American Express 158.98 2.10 1.34% 77.63%
Bank Of America 42.18 0.17 0.40% 78.96%
Julius Baer Gruppe 57.80 -0.20 -0.34% 53.81%
Barclays 181.54 4.44 2.51% 76.94%
Truist Financial 61.57 0.52 0.85% 69.90%
Franklin Resources 34.10 0.12 0.35% 77.60%
Bank Of New York Mellon 51.82 -0.07 -0.13% 46.63%
BlackRock 873.83 6.73 0.78% 75.19%
BNP Paribas 54.78 -0.13 -0.24% 90.11%
Blackstone 90.04 1.71 1.94% 70.14%
Citigroup 75.08 0.30 0.40% 62.09%
Citizens Financial 49.44 0.29 0.59% 122.40%
Carlyle 44.98 0.17 0.38% 83.22%
Comerica 78.58 0.52 0.67% 131.87%
Capital One Financial 157.71 1.27 0.81% 153.55%
Credit Suisse 10.39 0.02 0.19% 23.40%
Credit Suisse 9.25 -0.05 -0.52% 13.49%
Deutsche Bank 14.14 0.27 1.95% 97.76%
Deutsche Bank 11.48 0.11 0.95% 75.68%
Discover Financial Services 119.46 1.73 1.47% 179.63%
Evercore Partners 146.57 2.55 1.77% 179.07%
Fifth Third Bancorp 42.35 0.43 1.03% 134.04%
First Republic Bank 187.87 0.96 0.51% 80.99%
Greenhill 16.12 0.38 2.41% 79.31%
Goldman Sachs 370.89 4.92 1.34% 100.06%
Huntington Bancshares 15.80 0.08 0.51% 82.66%
HSBC Holdings 451.20 -3.95 -0.87% 9.78%
ING Groep 10.81 0.02 0.17% 113.29%
Invesco 28.38 0.13 0.46% 255.64%
JPMorgan Chase 161.24 0.55 0.34% 73.94%
KEY 23.07 0.18 0.79% 104.52%
KKR & Co LP 58.72 1.04 1.80% 120.42%
Lazard 46.67 -0.53 -1.12% 74.53%
Moelis & Company 53.68 -0.08 -0.15% 75.42%
Morgan Stanley 87.70 0.87 1.00% 118.81%
M&T Bank 163.15 0.61 0.38% 55.57%
Northern 119.28 0.48 0.40% 56.97%
PNC 198.91 0.73 0.37% 89.38%
Regions Financial 22.89 0.21 0.93% 121.80%
Raymond James Financial 136.64 0.19 0.14% 104.46%
Charles Schwab 71.75 0.23 0.32% 96.52%
SVB Financial 587.98 9.02 1.56% 216.37%
Sumitomo Mitsui Financial 7.32 0.01 0.14% 41.18%
State Street 87.23 -0.10 -0.11% 44.85%
T. Rowe Price 189.23 0.79 0.42% 65.90%
UBS 14.13 0.02 0.11% 46.91%
US Bancorp 61.37 -0.07 -0.11% 76.60%
Visa 232.12 0.80 0.35% 25.41%
Wells Fargo 46.54 -0.09 -0.19% 83.01%

Indexes Price Day Year
US30 34822 229.23 0.66% 43.12%
US500 4233 30.98 0.74% 44.51%