Major Price Day Weekly Monthly Yearly Date
EURUSD 1.13120 0.0019 0.17% 0.33% -0.48% -8.83% Feb/18
GBPUSD 1.29235 0.0035 0.27% 0.58% 0.49% -7.71% Feb/18
AUDUSD 0.71292 0.0010 -0.14% 0.99% -0.46% -9.88% Feb/18
NZDUSD 0.68547 0.0008 -0.12% 1.85% 1.84% -6.99% Feb/18
USDJPY 110.59 0.1110 0.10% 0.21% 0.80% 3.75% Feb/18
USDCNY 6.77290 0.0031 0.05% -0.39% -0.39% 7.41% Feb/18
USDCHF 1.00459 0.0004 -0.04% 0.09% 0.76% 8.15% Feb/18
USDCAD 1.32356 0.0007 -0.06% -0.51% -0.41% 5.40% Feb/18
USDMXN 19.2541 0.0189 0.10% -0.23% 0.50% 3.92% Feb/18
USDINR 71.3700 0.0500 0.07% 0.34% 0.27% 11.10% Feb/18
USDBRL 3.7366 0.0359 0.97% -0.56% -0.45% 15.54% Feb/18
USDRUB 66.2660 0.0137 0.02% 0.73% -0.14% 17.38% Feb/18
DXY 96.78 0.1210 -0.12% -0.28% 0.46% 8.62% Feb/18
USDKRW 1,125.10 0.3400 -0.03% 0.01% -0.71% 5.50% Feb/18
USDZAR 14.0949 0.0196 0.14% 2.11% 1.98% 20.87% Feb/18
USDSGD 1.35649 0.0000 0.00% -0.32% -0.17% 3.28% Feb/18
USDHKD 7.84766 0.0000 0.00% 0.00% 0.03% 0.33% Feb/18

Crypto Price Day Weekly Monthly Yearly Date
BTCUSD 3,867.42 287.5000 8.03% 7.77% 5.06% -65.39% Feb/18
ETHUSD 144.60 22.7200 18.64% 20.89% 17.25% -84.62% Feb/18
XRPUSD 0.32 0.0213 7.13% 6.81% -2.96% -71.16% Feb/18

EUR Cross Price Day Weekly Monthly Yearly Date
EURUSD 1.13120 0.0019 0.17% 0.33% -0.48% -8.83% Feb/18
EURGBP 0.8753 0.0006 -0.07% -0.17% -0.95% -1.22% Feb/18
EURAUD 1.5867 0.0053 0.33% -0.62% -0.11% 1.21% Feb/18
EURNZD 1.6501 0.0059 0.36% -1.45% -2.35% -1.93% Feb/18
EURJPY 125.10 0.4130 0.33% 0.49% 0.33% -5.39% Feb/18
EURCNY 7.6616 0.0194 0.25% -0.10% -0.93% -2.03% Feb/18
EURCHF 1.1364 0.0016 0.14% 0.34% 0.21% -1.38% Feb/18
EURCAD 1.4972 0.0014 0.09% -0.19% -0.97% -3.91% Feb/18
EURMXN 21.7766 0.0535 0.25% 0.03% -0.03% -5.24% Feb/18
EURINR 80.78 0.2368 0.29% 0.72% -0.13% 1.35% Feb/18
EURBRL 4.2204 0.0412 0.99% -0.09% -0.88% 5.19% Feb/18
EURRUB 74.81 0.0809 -0.11% 0.93% -0.86% 7.07% Feb/18
EURKRW 1,272.60 1.6412 0.13% 0.33% -1.17% -3.82% Feb/18
EURIDR 15,982.38 14.0735 0.09% 1.07% -0.65% -4.99% Feb/18
EURSEK 10.4656 0.0063 -0.06% -0.26% 2.16% 5.64% Feb/18
EURDKK 7.4610 0.0000 0.00% -0.02% -0.07% 0.18% Feb/18
EURISK 135.72 1.5958 1.19% -0.52% -1.16% 9.16% Feb/18
EURNOK 9.7350 0.0179 -0.18% -0.96% 0.07% 0.87% Feb/18
EURHKD 8.8772 0.0174 0.20% 0.30% -0.47% -8.48% Feb/18
EURCZK 25.7180 0.0480 0.19% -0.57% 0.54% 1.66% Feb/18
EURSGD 1.5345 0.0031 0.20% 0.00% -0.70% -5.82% Feb/18
EURZAR 15.9499 0.0727 0.46% 2.49% 1.49% 10.20% Feb/18

GBP Cross Price Day Weekly Monthly Yearly Date
GBPUSD 1.29235 0.0035 0.27% 0.58% 0.49% -7.71% Feb/18
EURGBP 0.8753 0.0006 -0.07% -0.17% -0.95% -1.22% Feb/18
GBPAUD 1.8125 0.0077 0.43% -0.47% 0.65% 2.46% Feb/18
GBPNZD 1.8852 0.0081 0.43% -1.29% -1.61% -0.72% Feb/18
GBPJPY 142.90 0.5063 0.36% 0.78% 1.29% -4.26% Feb/18
GBPCNY 8.7528 0.0326 0.37% 0.05% -0.18% -0.82% Feb/18
GBPCHF 1.2980 0.0027 0.21% 0.65% 1.00% -0.21% Feb/18
GBPCAD 1.7103 0.0034 0.20% -0.04% -0.23% -2.73% Feb/18
GBPMXN 24.8786 0.0746 0.30% 0.18% 0.72% -4.07% Feb/18
GBPINR 92.26 0.3389 0.37% 0.95% 0.56% 2.57% Feb/18
GBPBRL 4.8225 0.0527 1.11% -0.11% 0.21% 6.49% Feb/18
GBPRUB 85.64 0.2430 0.28% 1.31% 0.11% 8.33% Feb/18
GBPKRW 1,453.97 3.3871 0.23% 0.59% -0.45% -2.63% Feb/18
GBPIDR 18,243.41 18.3610 0.10% 0.94% 0.34% -3.91% Feb/18
GBPSGD 1.7531 0.0047 0.27% 0.27% 0.09% -4.68% Feb/18
GBPCZK 29.3753 0.1056 0.36% -0.33% 1.29% 2.99% Feb/18
GBPDKK 8.5229 0.0094 0.11% 0.13% 0.68% 1.41% Feb/18
GBPHKD 10.1411 0.0285 0.28% 0.46% 0.27% -7.35% Feb/18

AUD Cross Price Day Weekly Monthly Yearly Date
AUDUSD 0.71292 0.0010 -0.14% 0.99% -0.46% -9.88% Feb/18
EURAUD 1.5867 0.0053 0.33% -0.62% -0.11% 1.21% Feb/18
GBPAUD 1.8125 0.0077 0.43% -0.47% 0.65% 2.46% Feb/18
AUDNZD 1.0400 0.0005 0.04% -0.83% -2.24% -3.11% Feb/18
AUDJPY 78.84 0.0070 -0.01% 1.12% 0.44% -6.53% Feb/18
AUDCNY 4.8284 0.0028 -0.06% 0.52% -0.82% -3.20% Feb/18
AUDCHF 0.7162 0.0011 -0.16% 0.97% 0.31% -2.56% Feb/18
AUDCAD 0.9436 0.0019 -0.20% 0.43% -0.86% -5.05% Feb/18
AUDMXN 13.7262 0.0058 -0.04% 0.76% 0.09% -6.35% Feb/18
AUDINR 51.03 0.1128 0.22% 1.63% 0.16% 0.41% Feb/18
AUDBRL 2.6603 0.0184 0.70% 0.65% -0.63% 3.99% Feb/18
AUDRUB 47.2410 0.0565 -0.12% 1.73% -0.55% 5.78% Feb/18
AUDKRW 801.97 1.4803 -0.18% 0.99% -1.12% -4.94% Feb/18
AUDIDR 10,094.95 0.4025 0.00% 2.02% -0.20% -5.88% Feb/18
AUDHKD 5.5946 0.0078 -0.14% 1.00% -0.37% -9.59% Feb/18
AUDSGD 0.9671 0.0011 -0.12% 0.63% -0.60% -6.95% Feb/18

JPY Cross Price Day Weekly Monthly Yearly Date
USDJPY 110.59 0.1110 0.10% 0.21% 0.80% 3.75% Feb/18
EURJPY 125.10 0.4130 0.33% 0.49% 0.33% -5.39% Feb/18
GBPJPY 142.90 0.5063 0.36% 0.78% 1.29% -4.26% Feb/18
AUDJPY 78.84 0.0070 -0.01% 1.12% 0.44% -6.53% Feb/18
NZDJPY 75.79 0.0294 -0.04% 2.05% 2.68% -3.52% Feb/18
CNYJPY 16.3315 0.0120 0.07% 0.62% 1.27% -3.39% Feb/18
CHFJPY 110.08 0.2120 0.19% 0.14% 0.12% -4.07% Feb/18
CADJPY 83.55 0.1730 0.21% 0.68% 1.31% -1.55% Feb/18
MXNJPY 5.7420 0.0060 0.10% 0.46% 0.35% -0.16% Feb/18
INRJPY 1.5489 0.0001 -0.01% -0.17% 0.54% -6.65% Feb/18
BRLJPY 29.5858 0.2680 -0.90% 0.55% 1.33% -10.24% Feb/18
RUBJPY 1.6689 0.0013 0.08% -0.52% 0.99% -11.61% Feb/18
KRWJPY 0.0983 0.0001 0.12% 0.19% 1.55% -1.67% Feb/18
IDRJPY 0.00784 0.0000 0.29% -0.30% 1.40% -0.33% Feb/18
HKDJPY 14.0920 0.0180 0.13% 0.19% 0.82% 3.39% Feb/18
SGDJPY 81.50 0.0551 0.07% 0.49% 0.99% 0.42% Feb/18

Europe Price Day Weekly Monthly Yearly Date
EURUSD 1.13120 0.0019 0.17% 0.33% -0.48% -8.83% Feb/18
GBPUSD 1.29235 0.0035 0.27% 0.58% 0.49% -7.71% Feb/18
USDCHF 1.00459 0.0004 -0.04% 0.09% 0.76% 8.15% Feb/18
USDRUB 66.2660 0.0137 0.02% 0.73% -0.14% 17.38% Feb/18
USDTRY 5.2938 0.0234 0.44% 0.37% -0.53% 40.94% Feb/18
USDSEK 9.2515 0.0192 -0.21% -0.59% 2.66% 15.94% Feb/18
USDPLN 3.8271 0.0072 -0.19% -0.23% 1.57% 14.85% Feb/18
USDNOK 8.6055 0.0273 -0.32% -1.28% 0.52% 10.65% Feb/18
USDDKK 6.5955 0.0072 -0.11% -0.34% 0.41% 9.89% Feb/18
USDCZK 22.7310 0.0220 0.10% -0.90% 1.03% 11.60% Feb/18
USDRON 4.1934 0.0005 -0.01% -0.27% 1.27% 11.69% Feb/18
USDHUF 281.04 0.4000 -0.14% -0.90% 0.68% 12.20% Feb/18
USDUAH 27.07 0.1355 -0.50% 0.16% -3.24% 0.26% Feb/18
USDBYR 2 0.0099 -0.46% -0.30% 0.23% 9.95% Feb/18
USDHRV 6.5529 0.0051 -0.08% -0.21% 0.32% 9.33% Feb/18
USDSRB 104.23 0.1900 -0.18% -0.30% 0.27% 9.53% Feb/18
USDBIH 1.7285 0.0005 -0.03% -0.27% 0.49% 10.43% Feb/18
USDISK 120.03 1.2600 1.06% -0.80% -0.65% 19.78% Feb/18
USDALL 109.65 0.1800 -0.16% -0.18% 0.58% 3.12% Feb/18
USDMKD 54.53 0.2100 0.39% 0.81% 1.49% 10.43% Feb/15
USDMDL 17.0700 0.0080 0.05% 0.05% 0.12% 3.49% Feb/18
USDBGN 1.7293 0.0013 -0.08% -0.24% 0.63% 9.71% Feb/18

America Price Day Weekly Monthly Yearly Date
USDCAD 1.32356 0.0007 -0.06% -0.51% -0.41% 5.40% Feb/18
USDMXN 19.2541 0.0189 0.10% -0.23% 0.50% 3.92% Feb/18
USDBRL 3.7366 0.0359 0.97% -0.56% -0.45% 15.54% Feb/18
DXY 96.78 0.1210 -0.12% -0.28% 0.46% 8.62% Feb/18
USDARS 38.6500 0.0700 0.18% 2.01% 2.74% 94.32% Feb/18
USDVEB 248,520.90 0.0000 0.00% 0.00% 0.00% 403.55% Feb/08
USDCOP 3,131.57 0.0701 0.00% -0.17% 0.23% 10.53% Feb/18
USDCLP 660.62 0.9400 -0.14% -0.14% -1.68% 11.19% Feb/18
USDPEN 3.3320 0.0045 -0.13% 0.11% 0.15% 2.65% Feb/18
USDCUC 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/15
USDDOP 49.9000 0.6300 -1.25% -0.78% -0.83% 2.19% Feb/18
USDGTQ 7.7150 0.0230 -0.30% -0.32% 0.00% 4.82% Feb/18
USDURY 32.5800 0.0000 0.00% 0.31% -0.09% 14.52% Feb/18
USDCRC 607.50 0.1500 0.02% -0.08% 1.76% 7.21% Feb/18
USDPAB 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/14
USDBOB 6.8600 0.0100 0.15% 0.15% 0.00% 0.00% Feb/18
USDPYG 6,034.30 27.0300 0.45% 0.73% -0.28% 8.56% Feb/18
USDSVC 8.7498 0.0003 0.00% 0.30% 0.00% 0.00% Feb/18
USDTTD 6.7325 0.0034 0.05% 0.23% -0.07% 0.30% Feb/18
USDHNL 24.3355 0.0114 0.05% 0.05% 0.20% 3.44% Feb/18
USDJMD 133.50 0.7500 -0.56% -0.37% 1.78% 6.64% Feb/15
USDNIO 32.5300 0.2100 -0.64% -0.58% 0.18% 5.14% Feb/18
USDHTG 81.72 0.0000 0.00% -0.74% 4.43% 28.90% Feb/15
USDBSD 1.0000 0.0000 0.00% 0.00% 0.00% 0.00% Feb/15
USDSRD 7.3960 0.0340 -0.46% -0.46% -0.46% -0.14% Feb/18
USDGYD 206.57 0.0000 0.00% -0.20% -0.68% 0.29% Feb/15
USDKYD 0.8200 0.0050 -0.61% -0.61% -0.61% 0.00% Feb/18
USDVES 3,290.20 0.0698 0.00% 0.01% 229.27% 1,319,147.75% Feb/15

Asia Price Day Weekly Monthly Yearly Date
USDJPY 110.59 0.1110 0.10% 0.21% 0.80% 3.75% Feb/18
USDCNY 6.77290 0.0031 0.05% -0.39% -0.39% 7.41% Feb/18
USDINR 71.3700 0.0500 0.07% 0.34% 0.27% 11.10% Feb/18
USDKRW 1,125.10 0.3400 -0.03% 0.01% -0.71% 5.50% Feb/18
USDIDR 14,105.00 35.0000 -0.25% 0.50% -0.81% 4.03% Feb/18
USDSAR 3.7501 0.0002 0.01% 0.00% -0.01% 0.00% Feb/18
USDTWD 30.8180 0.0060 0.02% -0.14% -0.15% 6.19% Feb/18
USDIRR 42,000.00 0.0000 0.00% 0.00% 0.00% 13.06% Feb/17
USDAED 3.6729 0.0003 0.01% 0.01% 0.00% 0.01% Feb/18
USDTHB 31.2100 0.0500 -0.16% -0.73% -1.70% -0.57% Feb/18
USDMYR 4.0830 0.0000 0.00% 0.32% -0.66% 4.99% Feb/18
USDSGD 1.35649 0.0000 0.00% -0.32% -0.17% 3.28% Feb/18
USDILS 3.6156 0.0024 -0.07% -0.83% -2.11% 3.13% Feb/18
USDHKD 7.84766 0.0000 0.00% 0.00% 0.03% 0.33% Feb/18
USDPHP 52.3500 0.0500 0.10% 0.25% -0.74% 0.06% Feb/18
USDPKR 138.30 0.0500 0.04% -0.22% -0.33% 25.16% Feb/18
USDIQD 1,186.43 0.4301 0.04% 0.00% -0.22% 0.21% Feb/18
USDKZT 376.37 0.7500 -0.20% 0.35% -0.61% 17.87% Feb/18
USDQAR 3.6400 0.0005 -0.01% -0.04% 0.00% -0.04% Feb/18
USDVND 23,199.00 2.0000 -0.01% 0.00% 0.00% 2.22% Feb/18
USDBDT 84.10 0.6300 0.75% 0.91% 0.19% 1.47% Feb/18
USDOMR 0.3850 0.0000 0.00% 0.05% 0.05% 0.00% Feb/18
USDAZN 1.6940 0.0010 0.06% 0.06% 0.06% -0.01% Feb/18
USDLKR 179.60 1.1000 0.62% 1.15% -1.07% 15.57% Feb/18
USDSYP 515.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/18
USDMMK 1,524.00 4.0000 -0.26% -0.85% -0.78% 15.11% Feb/18
USDUZS 8,391.00 0.8500 0.01% 0.01% 0.21% 2.61% Feb/18
USDMOP 8.0800 0.0030 -0.04% 0.25% 0.37% 0.50% Feb/18
USDTMT 3.4900 0.0000 0.00% 0.00% 0.00% 0.00% Feb/18
USDLBP 1,505.70 0.2000 0.01% 0.21% 0.01% 0.02% Feb/18
USDYER 249.50 0.0500 -0.02% 0.26% -0.18% -0.20% Feb/18
USDBHD 0.3768 0.0002 -0.05% 0.00% 0.00% 0.00% Feb/18
USDAFN 74.30 0.1300 -0.17% 0.27% -1.30% 7.73% Feb/18
USDNPR 114.14 0.1900 0.17% 0.25% 0.09% 11.10% Feb/18
USDBND 1.3563 0.0002 -0.01% -0.33% -0.12% 2.60% Feb/18
USDKHR 3,948.25 22.5700 -0.57% -1.05% -0.85% -1.35% Feb/18
USDGEL 2.6300 0.0050 0.19% -0.19% -0.68% 7.04% Feb/18
USDKPW 130.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/15
USDMNT 2,612.00 2.0000 0.08% -0.04% -1.02% 9.20% Feb/15
USDLAK 8,572.00 0.0000 0.00% 0.06% 0.22% 3.80% Feb/18
USDAMD 486.20 0.7000 0.14% -0.47% 0.66% 1.50% Feb/18
USDTJS 9.4354 0.0020 0.02% 0.00% 0.00% 6.98% Feb/18
USDKGS 69.65 0.0300 0.04% -0.03% -0.06% 2.36% Feb/18
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Feb/18
USDKWD 0.3037 0.0003 0.10% 0.07% 0.23% 1.47% Feb/18
USDJOD 0.709 0.0008 0.11% -0.07% 0.00% 0.07% Feb/18

Australia Price Day Weekly Monthly Yearly Date
AUDUSD 0.71292 0.0010 -0.14% 0.99% -0.46% -9.88% Feb/18
NZDUSD 0.68547 0.0008 -0.12% 1.85% 1.84% -6.99% Feb/18
USDPGK 3.3508 0.0190 -0.56% -0.55% -0.57% 3.31% Feb/15
USDXPF 105.18 0.0700 -0.07% -0.05% 0.48% 10.09% Feb/18
USDFJD 2.1217 0.0145 -0.68% -0.21% 0.09% 5.97% Feb/15

Africa Price Day Weekly Monthly Yearly Date
USDNGN 305.70 0.0500 -0.02% 0.00% -0.37% 0.07% Feb/18
USDZAR 14.0949 0.0196 0.14% 2.11% 1.98% 20.87% Feb/18
USDZMW 11.8300 0.1100 -0.92% 0.25% -0.50% 20.10% Feb/15
USDEGP 17.5861 0.0961 0.55% 0.21% -1.42% -0.02% Feb/18
USDDZD 118.50 0.3405 -0.29% -0.10% 0.25% 4.47% Feb/18
USDAOA 312.61 0.0040 0.00% 0.33% 1.28% 49.79% Feb/18
USDMAD 9.5350 0.0064 -0.07% -0.14% -0.27% 4.10% Feb/18
USDSDG 47.4952 0.0952 0.20% -0.01% -0.01% 164.06% Feb/18
USDKES 100.05 0.0500 0.05% -0.45% -1.43% -1.09% Feb/18
USDETB 28.2751 0.1849 -0.65% -0.15% 0.47% 3.85% Feb/18
USDTZS 2,327.00 2.0000 0.09% 0.30% 1.09% 3.61% Feb/18
USDTND 3.0525 0.0119 -0.39% -0.21% 0.68% 28.41% Feb/18
USDLYD 1.3900 0.0000 0.00% 0.39% 0.47% 4.92% Feb/18
USDGHS 5.0955 0.0920 1.84% 0.31% 3.78% 14.25% Feb/18
USDCDF 1,630.00 2.0000 0.12% 0.12% 0.12% 1.32% Feb/18
USDUGX 3,663.00 5.0000 -0.14% 0.10% -0.87% 1.10% Feb/18
USDMZN 61.92 0.4800 -0.77% -0.29% -0.13% 1.67% Feb/18
USDBWP 10.6101 0.0169 -0.16% 1.11% 1.01% 11.83% Feb/18
USDXAF 608.71 0.1000 -0.02% -0.50% 0.46% 10.67% Feb/18
USDNAD 14.1200 0.0612 0.44% 2.37% 1.82% 21.10% Feb/18
USDSSP 153.76 0.0000 0.00% -0.01% 0.08% 17.25% Feb/18
USDMUR 34.2500 0.0500 0.15% -0.15% 0.79% 5.71% Feb/18
USDMGA 3,515.00 30.0000 -0.85% -1.98% -2.09% 13.10% Feb/18
USDRWF 897.62 0.1626 0.02% 0.10% 0.39% 6.78% Feb/18
USDGNF 9,100.00 7.0000 -0.08% 0.08% 0.00% 1.13% Feb/18
USDMRO 357.30 1.3000 0.37% % % 2.09% Feb/15
USDSLL 8,720.00 0.0000 0.00% 0.23% 0.75% 12.85% Feb/18
USDXOF 578.20 0.0500 -0.01% 0.74% -0.16% 9.84% Feb/18
USDMWK 719.83 0.0000 0.00% 0.00% 0.07% 0.90% Feb/18
USDERN 15.1000 0.1000 0.67% 0.67% 0.67% -1.31% Feb/18
USDSZL 14.1035 0.0025 -0.02% 2.30% 2.16% 20.92% Feb/18
USDBIF 1,804.50 6.4100 0.36% 0.39% 0.68% 2.70% Feb/18
USDLSL 14.0975 0.0025 -0.02% 2.15% 2.01% 20.87% Feb/18
USDLRD 160.50 0.0500 0.03% 0.07% 0.65% 25.21% Feb/18
USDCVE 97.45 0.0200 -0.02% -0.27% 0.48% 9.64% Feb/18
USDDJF 177.50 0.1000 -0.06% 0.00% 0.00% 0.38% Feb/18
USDSCR 13.5900 0.0000 0.00% -0.07% 0.30% 1.76% Feb/18
USDSOS 575.00 0.0000 0.00% 0.00% 0.00% 0.00% Feb/18
USDGMD 49.6000 0.3400 0.69% -0.20% 1.12% 4.55% Feb/18
USDKMF 436.10 0.0200 0.00% 0.29% 0.92% 10.13% Feb/18
USDSTD 21.64 0.0153 -0.07% -0.31% 0.44% -99.89% Feb/18

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes.