Gold  1968-2018 | Data | Chart | Calendar | Forecast | News

Gold increased 6.75 USD/t oz. or 0.51% to 1,331.33 on Tuesday April 24 from 1,324 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.5243 0.21 -0.31% 3.01% 2.95% 38.27% Apr/24
Brent 74.5096 0.06 -0.08% 4.09% 4.82% 43.01% Apr/24
Natural gas 2.7657 0.03 0.99% 1.01% 5.64% -9.11% Apr/24
Gasoline 2.1186 0.01 -0.44% 3.79% 5.38% 30.54% Apr/24
Heating oil 2.1460 0.00 0.04% 4.32% 6.50% 38.88% Apr/24
Ethanol 1.4679 0.02 -1.48% -0.48% 2.65% -9.05% Apr/24
Naphtha 605.97 2.11 0.35% 1.64% 6.03% 29.00% Apr/23
Uranium 20.7500 0.25 1.22% 1.22% -4.16% -8.79% Apr/23
Propane 0.81 0.00 0.34% 1.23% 1.80% 23.45% Apr/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,331.48 7.10 0.54% -1.15% -1.60% 5.39% Apr/24
Silver 16.7196 0.19 1.17% -0.17% 0.38% -4.73% Apr/24
Platinum 927.49 9.99 1.09% -0.91% -2.60% -2.37% Apr/24
Palladium 964.72 13.78 -1.41% -4.48% -0.95% 20.51% Apr/24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/23
Rhodium 2,120.00 5.00 0.24% 1.19% 6.27% 106.83% Apr/23
Neodymium 435,000.00 0.00 0.00% -0.57% -3.33% 22.54% Apr/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,022.7280 2.50 0.24% -2.22% -0.27% 7.15% Apr/24
Wheat 462.6298 2.25 0.49% -0.78% 1.84% 13.18% Apr/24
Cotton 84.23 1.04 1.25% 1.32% 3.00% 4.39% Apr/24
Rice 13.1221 0.05 0.38% -0.35% 5.46% 37.26% Apr/24
Palm Oil 2,395.00 7.00 -0.29% 0.13% -0.42% -9.07% Apr/24
Cheese 1.5770 0.00 0.00% 0.83% 1.48% 5.70% Apr/23
Milk 14.52 0.00 0.00% 0.28% 2.11% -4.47% Apr/24
Lumber 552.40 5.70 1.04% 1.90% 11.12% 43.44% Apr/24
Tea 3.08 0.00 0.00% 0.00% -4.64% 0.65% Apr/23
Coffee 117.80 0.80 0.68% 3.74% -0.30% -9.31% Apr/24
Canola 536.60 2.60 -0.48% 2.94% 2.66% 2.90% Apr/24
Cocoa 2,835.00 89.00 3.24% 3.92% 7.84% 50.68% Apr/24
Rubber 180.90 2.20 1.23% 4.69% 8.32% -31.24% Apr/24
Orange Juice 147.70 1.85 1.27% 1.41% 7.11% -6.55% Apr/24
Oat 226.9899 0.50 0.22% -0.77% 0.22% 2.02% Apr/24
Sugar 11.03 0.18 -1.61% -5.32% -11.19% -31.83% Apr/24
Wool 1,825.00 0.00 0.00% 2.76% 2.64% 20.70% Apr/23
Corn 380.4634 1.25 0.33% 0.06% 1.73% 4.24% Apr/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.9396 0.03 -0.02% 3.29% 5.87% -6.07% Apr/24
Beef 9.55 0.01 0.10% -0.73% 1.17% -5.54% Apr/23
Lean Hogs 67.4575 0.68 -0.99% -0.65% 16.26% 3.42% Apr/24
Feeder Cattle 139.6571 0.38 0.27% 0.67% 3.51% 0.67% Apr/24
Poultry 3.05 0.09 3.04% 3.74% -2.87% -15.98% Apr/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1434 0.03 0.95% 2.23% 6.18% 21.74% Apr/24
Bitumen 2,782.00 0.00 0.00% 0.51% -1.42% 12.54% Apr/24
Steel 3,890.00 74.00 1.94% 5.51% 13.84% 21.49% Apr/24
Cobalt 91,250 0.00 0.00% 0.00% -3.44% 65.91% Apr/23
Molybdenum 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% Apr/23
Iron Ore 62% fe 65.19 0.14 0.22% 1.68% -7.55% -7.45% Apr/23
Coal 93.60 0.15 0.16% 1.76% 4.31% 11.63% Apr/23
Lead 2,356.75 0.00 0.00% -0.79% -1.35% 8.66% Apr/23
Aluminum 2,254.50 230.50 -9.28% -6.02% 9.87% 14.85% Apr/23
Tin 21,100.00 350.00 -1.63% 0.36% 1.15% 7.52% Apr/23
Zinc 3,231.50 8.50 0.26% 3.03% -0.89% 24.03% Apr/23
Nickel 14,775.50 0.00 0.00% 3.27% 14.51% 59.38% Apr/23
Iron Ore 69.00 0.50 0.73% 4.55% 5.34% 4.55% Apr/23
Soda Ash 1,917.14 7.14 0.37% 0.75% 11.18% 17.72% Apr/20
Lithium 128.70 1.13 -0.87% 0.52% -0.17% 19.88% Apr/23

Index Price Day Weekly Monthly Yearly Date
LME Index 3,457.10 0.00 0.00% 2.08% 8.59% 24.32% Apr/23
CRB Index 204.96 1.19 -0.58% 0.62% 2.67% 11.73% Apr/23
S&P GSCI 2,731.34 0.00 0.00% 2.01% 4.45% 21.32% Apr/23
Baltic Dry 1,330.00 24.00 1.84% 26.43% 18.12% 15.25% Apr/24


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1331.32 1324.00 1898.25 34.83 1968 - 2018 USD/t oz. Daily