Gold decreased 10.05 USD/t oz. or 0.78% to 1,282.26 on Friday January 18 from 1,291.40 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Gold is expected to trade at 1276.47 USD/t oz. by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1246.10 in 12 months time.


Gold
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 53.7543 1.69 3.25% 4.20% 13.89% -15.17% Jan/18
Brent 62.6308 1.45 2.37% 3.56% 9.42% -8.71% Jan/18
Natural gas 3.4296 0.01 0.29% 10.67% -7.95% 7.68% Jan/18
Gasoline 1.4465 0.02 1.28% 3.27% 4.34% -22.38% Jan/18
Heating oil 1.9139 0.03 1.55% 1.82% 6.01% -7.02% Jan/18
Ethanol 1.2690 0.00 0.00% -0.08% 0.71% -4.73% Jan/18
Naphtha 463.12 2.22 0.48% -1.10% -0.31% -21.76% Jan/18
Propane 0.67 0.00 0.60% 1.20% -1.62% -26.43% Jan/18
Uranium 28.8500 0.00 0.00% -0.17% 0.87% 24.62% Jan/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,282.26 10.05 -0.78% -0.41% 3.16% -3.69% Jan/18
Silver 15.3053 0.21 -1.38% -1.88% 4.85% -9.97% Jan/18
Platinum 815.50 10.50 1.30% 0.62% 3.74% -18.04% Jan/18
Palladium 1,376.50 19.50 -1.40% 4.44% 9.25% 24.60% Jan/18
Manganese 39.50 0.00 0.00% 0.00% -5.95% 11.27% Jan/18
Neodymium 398,000.00 1,500.00 -0.38% -0.38% -1.12% -11.56% Jan/18
Rhodium 2,470.00 10.00 0.41% 0.41% -1.79% 46.15% Jan/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 914.3093 7.25 0.80% 1.67% 1.59% -6.44% Jan/18
Wheat 515.7465 1.00 -0.19% -0.72% -1.29% 22.00% Jan/18
Cotton 73.89 0.48 -0.65% 1.93% -3.68% -11.41% Jan/18
Rice 10.6126 0.16 1.48% 0.78% 1.07% -12.39% Jan/18
Cheese 1.3870 0.00 0.00% -0.36% 0.43% -7.90% Jan/18
Palm Oil 2,142.00 21.00 0.99% 2.34% 0.14% -12.03% Jan/18
Milk 13.99 0.01 -0.07% -0.64% 1.01% 0.79% Jan/18
Rubber 195.00 5.00 2.63% 3.83% 30.87% -4.18% Jan/18
Coffee 104.95 2.55 2.49% 1.06% 4.07% -14.36% Jan/18
Lumber 354.90 4.50 -1.25% 8.04% 5.69% -25.25% Jan/18
Wool 1,923.00 0.00 0.00% 0.68% 3.28% 6.77% Jan/18
Canola 484.20 1.00 0.21% 0.41% 0.79% -2.00% Jan/18
Sugar 13.03 0.18 1.40% 1.96% 4.49% -1.06% Jan/18
Tea 3.11 0.15 5.07% 5.07% 4.71% -4.60% Jan/18
Orange Juice 119.75 0.10 -0.08% -1.03% -12.14% -19.33% Jan/18
Cocoa 2,307.00 28.00 -1.20% -2.08% -0.43% 19.04% Jan/18
Oat 297.5339 2.50 0.85% 0.94% 3.85% 15.32% Jan/18
Corn 380.0216 0.75 0.20% 0.47% -0.45% 7.81% Jan/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 126.8462 0.43 -0.33% 1.50% 5.95% 4.06% Jan/18
Lean Hogs 61.1456 0.35 0.58% -2.40% -2.48% -15.16% Jan/18
Beef 10.39 0.11 -1.05% -3.08% -2.17% 3.59% Jan/18
Poultry 4.50 0.00 0.00% -0.22% -1.32% 21.95% Jan/18
Feeder Cattle 141.1568 0.20 -0.14% -3.40% -3.45% -4.59% Jan/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7315 0.03 1.00% 2.32% 0.37% -13.75% Jan/18
Bitumen 2,900.00 42.00 1.47% 14.26% 10.43% 15.45% Jan/18
Steel 3,705.00 75.00 2.07% 2.04% -1.54% -5.56% Jan/18
Cobalt 40,000 0.00 0.00% -11.11% -29.82% -49.84% Jan/18
Lead 1,946.75 0.00 0.00% -0.90% -0.95% -24.61% Jan/18
Nickel 11,545.50 0.00 0.00% 3.14% 7.38% -8.94% Jan/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jan/18
Iron Ore 74.50 0.50 0.68% 0.68% 7.97% -0.67% Jan/18
Coal 101.00 0.52 -0.51% 3.32% -0.71% -4.74% Jan/18
Aluminum 1,844.25 17.00 0.93% -0.86% -4.16% -16.89% Jan/17
Tin 20,690.00 95.00 -0.46% 2.16% 7.11% -0.12% Jan/17
Zinc 2,554.25 28.00 -1.13% -0.20% -2.54% -28.11% Jan/17
Soda Ash 2,080.00 0.00 0.00% -0.80% 3.14% 12.43% Jan/18
Iron Ore 62% fe 75.1500 0.64 0.86% 1.58% 9.72% -1.89% Jan/18
Lithium 111.41 0.29 0.26% -0.39% 0.88% -23.80% Jan/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,112.00 35.00 3.25% -6.48% -20.29% -1.51% Jan/18
CRB Index 189.05 2.56 1.37% 2.08% 4.69% -4.90% Jan/18
LME Index 2,842.00 0.00 0.00% 1.14% 0.46% -15.81% Jan/18
S&P GSCI 2,388.47 0.00 0.00% 0.05% 4.70% -8.39% Jan/18


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
1282.26 1291.40 1898.25 34.83 1968 - 2019 USD/t oz. Daily