Gold lost for the second session to around $1,770 an ounce on the last trading day of November, the lowest on a closing basis since July 2nd. On the month, gold is on track to book a more than 5% loss, the biggest monthly decline since November of 2016 as progress towards an effective coronavirus vaccine and a smooth White House transition dented bullion's safe-haven appeal. Still, a weaker dollar, a slowdown in the US labour market recovery and signs the Fed and the ECB could provide more accommodation if necessary are preventing further losses. Gold is up near 16% so far this year.

Historically, Gold reached an all time high of 2074.88 in August of 2020. Gold - data, forecasts, historical chart - was last updated on December of 2020.

Gold is expected to trade at 1740.34 USD/t oz. by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1642.95 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Gold


Gold
Gold is mostly traded on the OTC London market, the US futures market (COMEX) and the Shanghai Gold Exchange (SGE). The standard future contract is 100 troy ounces. Gold is an attractive investment during periods of political and economic uncertainty. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. The gold prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our gold prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
45.2700 0.17 0.38% 0.80% 22.98% -26.02% Dec/01
Brent
USD/Bbl
47.8300 0.24 0.50% -0.06% 22.74% -27.96% Dec/01
Natural gas
USD/MMBtu
2.9500 0.00 -0.14% 6.31% -9.06% 37.32% Dec/01
Gasoline
USD/Gal
1.2391 0.00 0.22% -1.52% 17.79% -27.83% Dec/01
Heating oil
USD/Gal
1.3715 0.01 -0.65% 4.65% 23.30% -32.31% Dec/01
Ethanol
USD/Gal
1.0400 0.33 -24.09% -25.18% -29.25% -25.56% Nov/27
Naphtha
USD/T
371.07 0.03 0.01% 1.43% -1.40% -30.79% Nov/27
Propane
USD/Gal
0.55 0.00 -0.02% 0.68% -0.46% 23.10% Nov/30
Uranium
USD/Lbs
29.2000 0.05 0.17% 1.57% -0.68% 17.51% Nov/27

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,778.65 0.20 0.01% -1.60% -6.14% 16.38% Dec/01
Silver
USD/t.oz
22.653 0.01 0.05% -3.91% -5.76% 25.71% Dec/01
Platinum
USD/t.oz
966.61 2.29 0.24% 0.57% 12.59% 0.38% Dec/01

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,170.0000 22.50 -1.89% -1.78% 11.53% 22.25% Nov/30
Wheat
USd/Bu
580.2500 16.25 -2.72% -3.09% -4.49% 3.36% Nov/30
Palm Oil
MYR/T
2,769.00 1.00 -0.04% -3.25% 6.91% 0.11% Nov/30
Cheese
USD/Lbs
2.4400 0.01 0.45% 0.33% 6.60% 35.26% Nov/30
Milk
USD/CWT
23.25 0.14 0.61% 0.48% 7.69% 36.28% Nov/30
Rubber
JPY/Kg
250.50 8.00 3.30% 0.20% -16.16% 42.17% Nov/30
Orange Juice
USd/Lbs
128.90 0.20 0.16% 0.98% 9.14% 35.90% Nov/30
Coffee
USd/Lbs
120.20 0.80 0.67% 5.02% 16.93% -5.43% Nov/30
Lumber
USD/1000 board feet
634.90 4.00 0.63% 2.67% 25.23% 56.11% Nov/30
Oat
USd/Bu
284.7500 0.25 0.09% -0.87% -2.65% -4.45% Nov/30
Wool
AUD/100Kg
1,150.00 0.00 0.00% -0.78% 1.05% -26.19% Nov/27
Cotton
USd/Lbs
70.59 0.94 -1.31% -2.16% 2.71% 1.91% Nov/30
Cocoa
USD/T
3,008.00 27.00 -0.89% -0.46% 33.27% 18.80% Nov/30
Rice
USD/cwt
12.5550 0.12 -0.95% 0.92% 0.08% -2.94% Nov/30
Canola
CAD/T
577.20 5.80 -0.99% -1.18% 8.91% 22.42% Nov/30
Sugar
USd/Lbs
14.49 0.33 -2.23% -4.36% -3.21% 10.36% Nov/30
Tea
USD/Kgs
2.71 0.00 0.00% 0.00% 1.12% 8.40% Nov/27
Corn
USd/BU
420.0000 5.50 -1.29% -1.52% 5.66% 8.46% Nov/30

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
18.95 0.04 -0.21% -0.05% 6.58% 31.78% Nov/27
Feeder Cattle
USd/Lbs
141.0750 1.25 0.89% 2.36% 2.99% -2.47% Nov/30
Live Cattle
USd/Lbs
110.1250 0.50 -0.45% 0.11% 1.45% -12.30% Nov/30
Lean Hogs
USd/Lbs
67.7250 1.85 2.81% 4.27% 2.69% -5.35% Nov/30
Poultry
BRL/Kgs
6.36 0.00 0.00% -2.45% 4.78% 18.88% Nov/27

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.4235 0.02 0.63% 4.98% 11.04% 21.53% Nov/30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% -71.32% -21.21% Dec/01
Bitumen
CNY/T
2,410.00 24.00 -0.99% 3.34% 16.31% -21.60% Nov/30
Steel
CNY/T
4,258.00 244.00 6.08% 4.98% 12.94% 13.79% Nov/30
Coal
USD/T
69.00 0.08 0.12% 2.99% 12.75% -0.98% Nov/30
Palladium
USD/t.oz
2,371.87 0.78 0.03% 0.99% 7.24% 22.29% Dec/01
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -2.75% -1.10% Nov/27
Lead
USD/T
2,089.45 66.30 3.28% 4.43% 17.09% 9.20% Nov/27
Aluminum
USD/T
2,039.25 41.00 2.05% 3.70% 9.04% 13.01% Nov/30
Tin
USD/T
18,665.00 270.00 -1.43% 0.15% 4.71% 8.58% Nov/30
Zinc
USD/T
2,778.75 30.00 -1.07% 1.63% 9.25% 20.29% Nov/30
Nickel
USD/T
16,410.75 186.25 1.15% 1.83% 4.49% 17.64% Nov/27
Molybdenum
USD/Kg
23.50 0.00 0.00% 0.00% 13.53% 6.58% Nov/27
Iron Ore
USD/T
129.50 1.50 1.17% 1.97% 11.64% 40.76% Nov/27
Soda Ash
CNY/T
1,576.00 24.00 -1.50% -13.25% -15.57% 0.60% Nov/30
Neodymium
CNY/T
630,000.00 20,000.00 3.28% 24.02% 42.53% 74.03% Nov/27
Iron Ore 62% fe
USD/T
124.6200 0.37 0.30% 1.17% 5.89% 34.61% Nov/30
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 1.90% 11.81% 166.12% Nov/27
Manganese
CNY/T
28.00 0.00 0.00% 0.00% -5.08% -11.11% Nov/27

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,227.00 3.00 -0.24% 4.96% -4.44% 25.72% Nov/30
CRB Index
Index Points
171.03 0.62 0.37% 3.08% 9.76% -13.02% Nov/27
LME Index
Index Points
3,354.60 44.10 1.33% 2.01% 10.39% 17.98% Nov/27
S&P GSCI
Index Points
1,877.49 2.37 0.13% 3.80% 10.88% -27.56% Nov/27