Gold  1968-2018 | Data | Chart | Calendar | Forecast | News

Gold increased 3.42 USD/t oz. or 0.29% to 1,203.02 on Tuesday September 25 from 1,198.48 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.


Gold
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 72.0141 0.18 -0.25% 3.10% 4.78% 38.81% Sep/25
Brent 81.5319 0.20 0.25% 3.17% 7.71% 39.51% Sep/25
Natural gas 3.0689 0.04 1.18% 4.63% 6.71% 5.17% Sep/25
Gasoline 2.0575 0.00 0.04% 2.62% -1.54% 21.11% Sep/25
Heating oil 2.2976 0.01 0.50% 2.77% 3.73% 24.51% Sep/25
Ethanol 1.2654 0.02 1.20% -0.12% -3.62% -17.13% Sep/25
Naphtha 675.42 0.92 0.14% 0.91% 5.73% 33.72% Sep/25
Uranium 27.5000 0.20 0.73% 0.37% 4.96% 33.50% Sep/25
Propane 1.06 0.00 0.37% 0.18% 9.62% 18.86% Sep/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,203.02 3.42 0.29% 0.45% -0.66% -7.00% Sep/25
Silver 14.4759 0.25 1.73% 2.51% -2.55% -13.66% Sep/25
Platinum 822.60 1.40 -0.17% 1.59% 2.89% -10.78% Sep/25
Palladium 1,059.50 0.50 0.05% 4.95% 11.67% 15.92% Sep/25
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% Sep/24
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% Sep/24
Rhodium 2,565.00 20.00 0.79% 5.99% 7.77% 121.12% Sep/24

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 844.7222 4.75 0.56% 3.77% 1.19% -12.33% Sep/25
Wheat 523.0486 5.00 -0.95% 2.46% 4.77% 15.27% Sep/25
Cotton 80.41 1.68 2.13% 1.59% -3.72% 15.90% Sep/25
Rice 9.8767 0.04 0.41% -1.68% -6.03% -17.49% Sep/25
Cheese 1.6540 0.00 0.06% -0.30% 6.03% -0.48% Sep/25
Palm Oil 2,148.00 11.00 0.51% -0.92% -0.83% -22.03% Sep/25
Milk 16.14 0.01 0.06% 0.06% 7.39% -1.41% Sep/25
Rubber 147.00 2.00 1.38% -0.27% -9.65% -30.50% Sep/25
Coffee 97.15 1.35 -1.37% 5.60% -4.61% -26.54% Sep/25
Oat 258.5000 0.75 -0.29% 5.19% 4.55% 3.30% Sep/25
Sugar 10.36 0.02 -0.19% -1.52% -1.43% -21.57% Sep/25
Orange Juice 149.80 3.35 2.29% 2.04% -5.22% 1.35% Sep/25
Canola 490.30 1.00 0.20% 0.80% -0.53% -0.35% Sep/25
Lumber 337.80 1.80 -0.53% -2.96% -22.81% -13.14% Sep/25
Wool 2,067.00 0.00 0.00% -1.29% -0.39% 35.54% Sep/24
Tea 3.21 0.00 0.00% -9.83% -1.83% -11.08% Sep/24
Cocoa 2,195.00 40.00 -1.79% -2.10% -5.43% 11.36% Sep/25
Corn 364.1551 3.00 0.83% 6.09% 5.02% 3.38% Sep/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.4303 0.26 0.23% -0.70% 3.91% 3.84% Sep/25
Lean Hogs 62.3181 1.32 2.16% 5.31% 13.77% 12.79% Sep/25
Feeder Cattle 156.8616 0.15 0.10% 0.67% 4.42% 4.18% Sep/25
Beef 10.28 0.03 0.29% 1.58% 6.97% 5.33% Sep/24
Poultry 4.37 0.00 0.00% 3.31% 12.63% 22.41% Sep/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8081 0.01 -0.48% 3.54% 3.81% -3.09% Sep/25
Bitumen 3,678.00 14.00 -0.38% 4.85% 13.59% 59.22% Sep/25
Steel 4,536.00 36.00 -0.79% -0.11% 1.64% 15.33% Sep/25
Coal 113.90 1.38 1.23% 1.68% 5.46% 18.65% Sep/25
Cobalt 62,250 0.00 0.00% -1.19% -3.11% 5.06% Sep/24
Lead 2,035.00 1.00 -0.05% -1.45% -1.64% -17.87% Sep/24
Aluminum 2,028.50 48.00 2.35% 2.90% -1.99% -1.65% Sep/24
Tin 18,989.00 40.00 0.21% -0.13% -0.29% -8.26% Sep/24
Zinc 2,562.00 41.00 1.67% 7.59% -1.73% -19.90% Sep/24
Nickel 12,864.00 302.50 -2.30% 5.81% -3.55% 23.75% Sep/24
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/24
Iron Ore 69.50 0.00 0.00% 1.46% 2.96% 13.93% Sep/24
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -15.99% Sep/24
Iron Ore 62% fe 68.6800 0.01 -0.01% 0.37% 1.46% -2.58% Sep/24
Lithium 128.87 0.09 0.07% 4.82% 5.42% -4.30% Sep/24

Index Price Day Weekly Monthly Yearly Date
CRB Index 200.57 0.87 0.43% 2.32% 2.11% 7.29% Sep/24
LME Index 3,025.30 0.00 0.00% 5.06% 3.34% -3.23% Sep/24
S&P GSCI 2,823.98 38.86 1.40% 3.70% 3.46% 20.71% Sep/24
Baltic Dry 1,450.00 16.00 1.12% 6.85% -13.90% -1.76% Sep/25


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1203.04 1198.48 1898.25 34.83 1968 - 2018 USD/t oz. Daily