Gold  1968-2017 | Data | Chart | Calendar | Forecast | News

Gold decreased 5.98 USD/t oz. or 0.46% to 1,289.95 on Monday November 20 from 1,294.33 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 55.9490 0.52 -0.91% -1.43% 7.57% 17.81% Nov/20
Brent 61.7352 0.72 -1.15% -2.26% 6.45% 26.25% Nov/20
Natural gas 3.0520 0.04 -1.42% -3.63% 2.04% 3.46% Nov/20
Gasoline 1.7262 0.02 -0.92% -3.72% 2.86% 23.61% Nov/20
Heating oil 1.9453 0.00 -0.07% 0.68% 8.81% 27.60% Nov/20
Ethanol 1.4122 0.01 -0.35% -2.06% -0.48% -11.79% Nov/20
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% Nov/17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% Nov/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,290.19 6.38 -0.49% 0.98% 0.66% 6.31% Nov/20
Silver 17.0773 0.22 -1.25% 0.21% 0.19% 2.97% Nov/20
Platinum 932.00 18.70 -1.97% 0.02% 1.19% -0.27% Nov/20
Palladium 993.90 0.65 0.07% 0.42% 3.64% 36.51% Nov/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 984.4674 4.75 -0.48% 2.18% 0.38% -3.51% Nov/20
Wheat 421.8455 4.50 -1.05% -0.57% -3.41% 2.83% Nov/20
Cotton 69.85 0.07 0.10% 1.41% 0.19% -5.10% Nov/20
Rice 12.2750 0.03 0.21% 9.99% 2.76% 29.07% Nov/20
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% Nov/17
Palm Oil 2,592.00 88.00 -3.28% -5.75% -6.32% -11.32% Nov/20
Milk 16.80 0.01 0.06% 0.00% 1.14% 0.24% Nov/20
Cocoa 2,097.00 29.00 -1.36% -5.03% -1.27% -13.99% Nov/20
Rubber 179.20 1.80 -0.99% -5.19% -9.86% -16.57% Nov/20
Orange Juice 166.50 0.30 -0.18% 3.67% 9.00% -21.68% Nov/20
Coffee 122.10 1.70 -1.37% -4.31% -1.81% -23.04% Nov/20
Lumber 439.70 10.00 -2.22% -6.65% 3.78% 37.11% Nov/17
Oat 254.0350 3.00 -1.17% -7.12% -7.12% 13.03% Nov/20
Wool 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% Nov/17
Canola 515.20 4.20 -0.81% 1.00% 2.59% -1.15% Nov/20
Sugar 14.98 0.39 -2.54% -0.99% 7.93% -26.39% Nov/20
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% Nov/17
Corn 342.1451 0.25 -0.07% -0.03% -2.59% -2.17% Nov/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.3147 0.25 -0.21% -1.87% 6.14% 9.22% Nov/20
Beef 9.77 0.02 -0.20% -1.41% 1.35% -6.69% Nov/17
Feeder Cattle 151.0914 0.35 -0.23% -4.66% -0.94% 20.90% Nov/20
Lean Hogs 61.1132 0.58 0.95% -2.18% -4.14% 27.85% Nov/20
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% Nov/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0766 0.01 0.26% -1.12% -3.07% 22.45% Nov/20
Bitumen 2,542.00 80.00 3.25% -1.55% 5.30% 31.98% Nov/20
Steel 4,010.00 0.00 0.00% 1.52% 5.36% 41.90% Nov/20
Cobalt 61,500 500.00 0.82% 0.41% 2.93% 108.47% Nov/17
Lead 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% Nov/17
Aluminum 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% Nov/17
Tin 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% Nov/17
Zinc 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% Nov/17
Nickel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% Nov/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/17
Iron Ore 62.00 0.00 0.00% -2.36% -0.80% -23.46% Nov/17
Coal 89.70 6.85 -7.09% -8.28% -7.09% -14.65% Nov/20
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% Nov/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% Nov/17
CRB Index 191.56 1.56 -0.81% -1.35% 2.32% 1.68% Nov/20
LME Index 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% Nov/17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% Nov/17


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1289.95 1294.33 1898.25 34.83 1968 - 2017 USD/t oz. Daily