Gold  1968-2018 | Data | Chart | Calendar | Forecast | News

Gold increased 1.17 USD/t oz. or 0.10% to 1,229.99 on Wednesday July 18 from 1,227.12 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.9069 0.29 -0.43% -3.51% 4.36% 44.11% Jul/18
Brent 71.9264 0.28 -0.39% -2.01% -4.20% 44.72% Jul/18
Natural gas 2.7431 0.00 0.15% -3.04% -5.41% -10.53% Jul/18
Gasoline 2.0194 0.01 -0.44% -2.04% -0.91% 24.89% Jul/18
Heating oil 2.0625 0.01 -0.43% -1.82% -2.79% 32.95% Jul/18
Ethanol 1.4130 0.00 0.00% 1.07% 1.44% -8.25% Jul/18
Naphtha 630.44 0.07 0.01% -4.13% -0.40% 51.31% Jul/17
Propane 0.91 0.00 -0.29% -5.56% 3.67% 42.67% Jul/17
Uranium 23.6500 0.30 1.28% 3.50% 2.16% 17.37% Jul/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,229.17 0.93 0.08% -1.01% -3.55% -0.90% Jul/18
Silver 15.6168 0.04 0.25% -0.81% -4.04% -3.84% Jul/18
Platinum 813.24 0.74 0.09% -1.40% -6.25% -11.41% Jul/18
Palladium 912.30 1.50 0.16% -2.74% -5.66% 6.58% Jul/18
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/17
Neodymium 412,500.00 2,500.00 -0.60% -0.60% -2.37% -5.17% Jul/17
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% Jul/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 845.2220 5.25 0.63% 1.86% -4.92% -15.46% Jul/18
Wheat 502.4499 5.50 1.10% 6.96% 5.17% -0.11% Jul/18
Cotton 89.20 0.32 0.36% 1.94% 2.15% 29.54% Jul/17
Rice 12.0100 0.04 -0.29% 1.69% -5.77% 1.22% Jul/17
Palm Oil 2,162.00 19.00 0.89% -2.17% -6.37% -16.27% Jul/17
Cheese 1.5030 0.00 -0.07% -0.33% -7.62% -3.28% Jul/17
Milk 14.24 0.02 -0.14% 0.42% -7.11% -8.72% Jul/17
Coffee 105.70 1.75 -1.63% -5.58% -7.65% -22.19% Jul/17
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/17
Cocoa 2,395.00 15.00 -0.62% -4.24% -4.54% 25.33% Jul/17
Sugar 11.13 0.01 -0.09% -2.45% -7.17% -21.06% Jul/17
Tea 2.87 0.00 0.00% -0.35% 9.96% -14.58% Jul/17
Orange Juice 170.90 0.40 -0.23% 2.49% 8.16% 36.18% Jul/17
Lumber 508.60 6.30 -1.22% -8.69% -6.37% 30.81% Jul/17
Rubber 164.90 1.00 0.61% -0.06% 5.50% -15.48% Jul/18
Oat 230.7500 0.75 -0.32% -9.86% -1.81% -21.25% Jul/18
Canola 490.50 2.20 0.45% -1.59% -5.36% -3.35% Jul/18
Corn 348.1395 1.75 0.51% 5.10% -1.59% -8.98% Jul/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 106.4250 0.50 -0.47% 0.92% -1.73% -9.25% Jul/17
Lean Hogs 67.9000 1.30 -1.88% -14.59% -18.90% -17.77% Jul/17
Poultry 3.90 0.05 1.30% 3.72% -15.40% 14.37% Jul/17
Beef 9.59 0.01 -0.10% 0.95% -3.91% 5.38% Jul/17
Feeder Cattle 151.2750 1.10 -0.72% -0.38% 1.54% -2.09% Jul/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7450 0.00 0.09% 0.42% -9.90% 1.55% Jul/18
Bitumen 3,142.00 26.00 -0.82% -0.63% 0.13% 25.58% Jul/17
Steel 4,053.00 8.00 -0.20% 2.48% -1.51% 6.83% Jul/17
Cobalt 67,750 0.00 0.00% -7.19% -15.31% 18.03% Jul/17
Lead 2,156.25 0.00 0.00% -7.54% -10.82% -1.44% Jul/17
Zinc 2,512.00 38.00 1.54% -7.13% -18.10% -8.55% Jul/17
Nickel 13,571.50 0.00 0.00% -3.87% -8.86% 41.35% Jul/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/17
Iron Ore 66.50 0.00 0.00% 0.00% -1.48% -3.62% Jul/17
Coal 116.13 1.11 0.97% 2.52% 4.98% 35.46% Jul/17
Aluminum 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% Jul/16
Tin 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% Jul/16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% Jul/16
Lithium 125.85 0.92 0.74% -1.38% -1.96% 11.56% Jul/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,721.00 26.00 1.53% 6.96% 19.35% 84.66% Jul/17
CRB Index 196.00 0.07 -0.04% -3.59% -2.44% 9.64% Jul/17
LME Index 2,981.30 0.00 0.00% -2.81% -10.83% 4.36% Jul/17
S&P GSCI 2,637.28 0.00 0.00% -5.60% -2.47% 19.39% Jul/17


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1229.99 1227.12 1898.25 34.83 1968 - 2018 USD/t oz. Daily