Gold increased 1.88 USD/t oz. or 0.15% to 1,217.96 on Friday November 16 from 1,214.32 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.


Gold
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.7092 0.14 0.25% -5.78% -18.70% 0.28% Nov/16
Brent 66.9297 0.22 0.33% -4.63% -16.39% 6.71% Nov/16
Natural gas 3.9786 0.05 1.30% 6.98% 19.84% 28.47% Nov/16
Gasoline 1.5588 0.00 0.18% -3.86% -18.76% -10.65% Nov/16
Heating oil 2.0815 0.00 0.11% -4.20% -9.93% 6.93% Nov/16
Ethanol 1.2540 0.00 -0.32% -1.18% -2.34% -11.38% Nov/15
Naphtha 524.83 6.17 1.19% -1.95% -23.17% -8.18% Nov/15
Propane 0.77 0.02 2.49% 0.50% -24.18% -21.78% Nov/15
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 16.60% Nov/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,216.89 1.63 0.13% 0.64% -0.44% -5.98% Nov/16
Silver 14.3278 0.00 -0.03% 1.22% -1.93% -17.21% Nov/16
Platinum 841.10 0.00 0.00% -0.93% 1.15% -11.53% Nov/16
Palladium 1,148.99 7.71 -0.67% 2.93% 7.48% 15.68% Nov/16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/15
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/15
Rhodium 2,515.00 15.00 0.60% 3.07% 0.00% 70.51% Nov/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 888.2393 4.25 0.48% 1.48% 0.28% -10.32% Nov/16
Wheat 506.8370 0.25 0.05% 0.96% -2.06% 18.63% Nov/16
Cotton 76.25 0.14 -0.18% -3.49% -2.66% 10.17% Nov/15
Rice 10.7112 0.08 -0.70% 1.10% -2.27% -12.49% Nov/16
Cheese 1.4540 0.00 -0.07% 0.69% -7.92% -17.53% Nov/15
Palm Oil 1,759.00 0.00 0.00% -9.79% -18.11% -35.00% Nov/15
Milk 14.56 0.01 -0.07% 0.90% -6.79% -13.28% Nov/15
Coffee 110.05 2.60 -2.31% -5.66% -6.46% -11.11% Nov/15
Lumber 329.00 5.90 1.83% -0.90% -3.21% -25.18% Nov/15
Wool 1,768.00 0.00 0.00% -1.50% -12.61% 5.05% Nov/15
Canola 478.20 7.10 1.51% 0.74% -2.90% -7.93% Nov/15
Sugar 12.65 0.00 0.00% -1.48% -4.53% -17.10% Nov/15
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% Nov/15
Orange Juice 133.65 0.55 0.41% -1.73% -7.89% -19.87% Nov/15
Rubber 134.50 2.00 1.51% -3.31% -14.77% -25.69% Nov/16
Cocoa 2,166.00 8.00 0.37% -4.37% -1.28% 1.64% Nov/15
Oat 291.2957 1.29 -0.44% 2.21% -1.34% 13.34% Nov/16
Corn 366.7619 1.01 0.28% -0.81% -2.00% 6.93% Nov/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.0250 0.43 0.37% -1.31% 2.11% -3.22% Nov/15
Lean Hogs 56.9000 0.10 -0.18% 2.29% 0.04% -6.18% Nov/15
Poultry 4.51 0.00 0.00% 2.97% 3.20% 18.06% Nov/15
Beef 10.28 0.00 0.00% 1.38% -0.29% 5.22% Nov/15
Feeder Cattle 148.5921 0.38 -0.26% -1.05% -3.53% -2.06% Nov/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7600 0.00 0.15% 0.84% -0.38% -9.88% Nov/16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Aluminum 1,943.00 7.50 0.39% -0.38% -4.14% -7.56% Nov/14
Tin 19,305.00 35.00 0.18% 1.34% 0.84% -0.16% Nov/14
Zinc 2,502.00 13.00 0.52% 0.04% -3.73% -20.42% Nov/14
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% Nov/15
Lead 1,931.75 0.00 0.00% 1.42% -7.70% -20.31% Nov/15
Nickel 11,230.00 0.00 0.00% -4.37% -10.41% -2.50% Nov/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/15
Iron Ore 75.00 0.00 0.00% 0.00% 7.14% 20.97% Nov/15
Coal 101.10 0.35 -0.35% -3.35% -6.75% 12.40% Nov/15
Soda Ash 1,922.86 0.00 0.00% 2.12% 4.91% -16.22% Oct/19
Iron Ore 62% fe 74.9500 0.14 0.19% 1.04% 6.22% 21.89% Nov/15
Lithium 121.89 1.87 1.56% -1.76% 4.08% -17.14% Nov/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,020.00 11.00 1.09% -21.78% -35.61% -25.06% Nov/15
CRB Index 191.68 2.59 -1.33% -2.16% -6.92% 0.39% Nov/15
LME Index 2,877.00 0.00 0.00% -0.98% -4.00% -10.28% Nov/15
S&P GSCI 2,540.55 0.00 0.00% -3.65% -10.93% 3.53% Nov/15


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1217.11 1214.32 1898.25 34.83 1968 - 2018 USD/t oz. Daily