Gold  1968-2018 | Data | Chart | Calendar | Forecast | News

Gold decreased 3.65 USD/t oz. or 0.28% to 1,298.08 on Monday May 28 from 1,301.17 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.7501 1.07 -1.58% -7.60% -1.95% 32.99% May/28
Brent 75.3862 0.82 -1.07% -4.84% 2.55% 44.17% May/28
Natural gas 2.9211 0.02 -0.71% 3.95% 5.72% -8.66% May/28
Gasoline 2.1521 0.03 -1.19% -4.63% 1.08% 31.05% May/28
Heating oil 2.1857 0.02 -0.89% -3.87% 0.85% 39.94% May/28
Ethanol 1.4891 0.00 0.27% 0.81% 3.88% -0.57% May/28
Naphtha 667.70 3.74 -0.56% -0.30% 10.26% 53.16% May/25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% May/25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% May/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,298.10 2.87 -0.22% 0.45% -1.28% 2.49% May/28
Silver 16.4398 0.01 -0.09% -0.24% 0.81% -5.36% May/28
Platinum 905.00 8.50 0.95% 1.00% 0.22% -4.99% May/28
Palladium 982.50 3.00 0.31% -0.71% 1.81% 23.04% May/28
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% May/25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% May/25

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% May/25
Wheat 543.0000 12.75 2.40% 4.78% 12.95% 26.43% May/25
Cotton 89.21 1.75 2.00% 3.07% 4.97% 15.72% May/25
Rice 11.5650 0.01 0.04% -5.44% -9.48% 5.36% May/25
Palm Oil 2,411.00 42.00 -1.71% -0.90% 3.74% -13.49% May/28
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% May/25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% May/25
Orange Juice 169.30 0.90 0.53% 1.87% 11.27% 24.07% May/25
Coffee 120.40 0.15 -0.12% 5.66% 2.38% -8.86% May/25
Lumber 599.30 10.00 1.70% -3.96% 6.28% 69.20% May/25
Wool 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% May/25
Cocoa 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% May/25
Sugar 12.46 0.08 0.65% 6.86% 13.58% -17.21% May/25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% May/25
Canola 537.10 1.00 -0.19% 0.83% 1.09% 4.86% May/28
Rubber 182.80 0.70 0.38% -0.38% 0.22% -30.47% May/28
Oat 252.0570 4.75 1.95% 1.43% 10.31% 2.68% May/28
Corn 405.8357 1.75 0.43% 0.81% 3.44% 8.48% May/28

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.6500 0.25 0.24% 2.20% -14.59% -14.90% May/25
Lean Hogs 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% May/25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% May/25
Beef 9.62 0.00 0.00% 0.10% 1.05% -1.84% May/25
Feeder Cattle 144.9250 8.53 6.25% 9.60% 3.39% -0.47% May/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0413 0.03 -1.01% -1.43% -0.37% 18.47% May/28
Bitumen 3,044.00 16.00 -0.52% -1.42% 8.17% 34.69% May/28
Steel 4,012.00 12.00 -0.30% -1.38% -2.10% 0.65% May/28
Cobalt 90,750 0.00 0.00% 0.00% 2.25% 62.78% May/25
Lead 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% May/25
Aluminum 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% May/25
Tin 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% May/25
Zinc 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% May/25
Nickel 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% May/25
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/25
Iron Ore 65.00 0.00 0.00% -4.41% -3.70% 10.17% May/25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% May/25
Coal 103.15 0.02 0.02% -0.91% 9.07% 39.68% May/25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% May/25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% May/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% May/25
CRB Index 207.98 2.36 -1.12% -0.13% 1.21% 13.23% May/25
LME Index 3,343.30 0.00 0.00% 0.38% -0.43% 20.71% May/25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% May/25


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1298.08 1301.17 1898.25 34.83 1968 - 2018 USD/t oz. Daily