Gold  1968-2018 | Data | Chart | Calendar | Forecast | News

Gold increased 1.19 USD/t oz. or 0.09% to 1,329.95 on Monday January 22 from 1,331.41 in the previous trading session. Historically, Gold reached an all time high of 1898.25 in September of 2011 and a record low of 34.83 in January of 1970.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.4113 0.16 -0.25% -2.09% 5.74% 20.21% Jan/22
Brent 68.7737 0.01 0.02% -2.12% 2.62% 24.52% Jan/22
Natural gas 3.2320 0.04 1.29% 3.24% 22.29% -0.34% Jan/22
Gasoline 1.8633 0.00 0.16% 0.24% 4.30% 18.93% Jan/22
Heating oil 2.0528 0.01 -0.47% -2.40% 0.70% 26.21% Jan/22
Ethanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% Jan/19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% Jan/19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% Jan/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,329.78 1.08 0.08% -0.74% 3.63% 9.23% Jan/22
Silver 17.0156 0.01 -0.05% -1.93% 2.90% -1.07% Jan/22
Platinum 993.90 19.10 -1.89% -0.21% 8.74% 1.57% Jan/22
Palladium 1,096.72 8.00 -0.72% -2.60% 5.81% 41.28% Jan/22

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 982.8508 5.75 0.59% 2.17% 2.46% -7.08% Jan/22
Wheat 426.5987 3.00 0.71% 1.32% 1.03% -1.54% Jan/22
Cotton 83.33 0.09 -0.11% 2.33% 7.62% 11.66% Jan/22
Rice 12.1530 0.04 0.33% 2.95% 2.92% 24.01% Jan/22
Palm Oil 2,465.00 30.00 1.23% -0.60% 1.11% -23.71% Jan/22
Cheese 1.5050 0.00 -0.13% 0.27% -8.57% -11.47% Jan/22
Milk 13.89 0.01 0.07% 0.87% -9.86% -17.12% Jan/22
Wool 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% Jan/19
Coffee 122.80 1.55 1.28% 1.95% 0.49% -20.98% Jan/22
Canola 494.80 1.20 -0.24% 0.77% 1.08% -4.81% Jan/22
Cocoa 1,938.00 7.00 0.36% 0.31% 4.42% -10.49% Jan/22
Rubber 204.40 0.90 0.44% -0.34% -1.68% -33.38% Jan/22
Orange Juice 148.45 1.95 1.33% 5.73% 10.74% -8.62% Jan/22
Oat 261.2672 3.50 1.36% 5.12% 7.41% 0.49% Jan/22
Lumber 477.40 2.60 -0.54% 0.57% 5.62% 48.49% Jan/22
Sugar 13.21 0.04 -0.30% -2.80% -10.14% -36.00% Jan/22
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/19
Corn 352.8775 0.25 -0.07% 1.76% 0.04% -4.50% Jan/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.3780 1.45 1.19% 5.11% 3.33% 2.60% Jan/22
Feeder Cattle 148.2584 0.03 0.02% 2.71% 4.57% 11.66% Jan/22
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% Jan/19
Beef 10.03 0.08 -0.79% -2.15% 3.19% -2.72% Jan/19
Lean Hogs 71.8945 0.33 -0.45% 0.45% 5.15% 10.61% Jan/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1822 0.01 0.44% 0.00% -2.27% 17.84% Jan/22
Bitumen 2,506.00 6.00 -0.24% -2.87% 4.77% 3.55% Jan/22
Steel 3,913.00 10.00 -0.25% -16.73% -4.44% 22.36% Jan/22
Cobalt 79,750 2,500.00 3.24% 5.98% 10.38% 127.86% Jan/19
Iron Ore 75.00 0.00 0.00% -4.46% 2.74% 2.74% Jan/19
Lead 2,582.25 24.00 -0.92% 1.09% -0.09% 12.63% Jan/19
Aluminum 2,220.00 21.00 -0.94% 3.14% 7.04% 23.47% Jan/19
Tin 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% Jan/19
Zinc 3,416.50 40.50 1.20% 2.44% 6.90% 25.77% Jan/19
Nickel 12,678.50 257.50 2.07% 0.29% 7.65% 25.39% Jan/19
Coal 105.82 0.12 0.11% -0.03% 5.56% 26.50% Jan/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% Jan/19

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,607.20 15.82 -0.60% 0.57% 7.19% 8.04% Jan/19
CRB Index 198.78 0.85 -0.42% -0.25% 4.62% 1.55% Jan/19
LME Index 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% Jan/19
Baltic Dry 1,129.00 4.00 0.36% -10.68% -8.21% 23.52% Jan/22


Gold

The biggest producers of gold are China, Australia, United States, South Africa, Russia, Peru and Indonesia. The biggest consumers of gold jewelry are India, China, United States, Turkey, Saudi Arabia, Russia and UAE. Gold Futures are available for Trading in the Commodity Exchange (COMEX) which merged with the New York Mercantile exchange in 1994 and became the division responsible for metals trading. Half of the gold consumption in the world is in jewelry, 40% in investments, and 10% in industry. However, Gold is not only a precious metal but also a commodity vital for many industries. Gold is an excellent conductor of electricity, is extremely resistant to corrosion, and is one of the most chemically stable of the elements, making it critically important in electronics and other high-tech applications. This page provides - Gold - actual values, historical data, forecast, chart, statistics, economic calendar and news. Gold - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1329.95 1331.41 1898.25 34.83 1968 - 2018 USD/t oz. Daily