Spain Stock Market (IBEX 35)  1987-2018 | Data | Chart | Calendar

The IBEX 35 slumped 170 points or 1.7% to close at 9827 on Friday, falling sharply after the opposition Socialist party filled a vote of no confidence on the prime minister Mariano Rajoy. The move comes a day after the National Court found that his Popular Party benefited from a bribery scheme. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Inditex 28.36 0 0% -21.61%
Banco Santander 4.99 -0.14 -2.65% -13.53%
Banco Bilbao Vizcaya Argentaria 6.21 -0.18 -2.79% -16.67%
Telefonica 7.78 -0.07 -0.84% -21.04%
Iberdrola 6.30 -0.15 -2.35% -8.11%
Inmobiliaria 9.30 -0.12 -1.22% 28.36%
Aena 165.55 -3.50 -2.07% -3.81%
CaixaBank 3.91 -0.15 -3.77% -7.50%
Repsol 15.76 -0.49 -3.02% 5.74%
Endesa 19.36 -0.56 -2.79% -11.72%
Gas Natural 21.15 -0.72 -3.29% -3.07%
ArcelorMittal 28.46 -0.05 -0.16% 42.80%
Abertis Infraest 18.35 0.01 0.03% 11.62%
IAG 7.99 0.17 2.23% 13.88%
Ferrovial 17.43 -0.24 -1.33% -13.63%
Bankia Sau 3.48 -0.08 -2.36% -17.10%
Grupo ACS 35.67 -0.62 -1.71% -0.24%
Mapfre 2.78 -0.04 -1.28% -11.30%
Bankinter 8.51 -0.22 -2.56% 3.05%
Acciona 65.46 -2.14 -3.17% -21.51%
Cellnex Tel 22.50 -0.56 -2.43% 25.35%
Merlin Properties 12.23 -0.01 -0.04% 7.90%
Acerinox 11.44 -0.19 -1.63% -2.21%
Mediaset Espana 7.99 -0.19 -2.32% -34.61%
Red Electrica Corporacion 16.74 -0.43 -2.48% -15.03%
Melia Hotels 11.68 0.02 0.17% -12.51%
Indra Sistemas 11.22 -0.09 -0.80% -7.69%
Viscofan 57.60 -0.60 -1.03% 5.86%
Tecnicas Reunidas 26.59 -0.10 -0.37% -22.38%
Siemens Gamesa Renewable Energy SA 13.86 -0.21 -1.46% -31.92%

Indexes Price Day Year
IBEX 35 9826 -169.50 -1.70% -9.88%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.17 1.17 1.87 0.70 [+]
Stock Market 9826.50 9996.00 15945.70 1873.58 points [+]
Government Bond 10Y 1.47 1.45 14.03 0.88 percent [+]
6 Month Bill Yield -0.38 -0.37 6.68 -0.58 percent [+]
3 Month Bill Yield -0.44 -0.42 5.99 -0.67 percent [+]
5 Year Note Yield 0.30 0.34 7.71 0.04 percent [+]
3 Year Note Yield -0.06 -0.04 7.49 -0.26 percent [+]
52 Week Bill Yield -0.35 -0.34 6.08 -0.51 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9826.50 9996.00 15945.70 1873.58 1987 - 2018 points Daily




Related

Latest