Spain Stock Market (IBEX 35)  1987-2018 | Data | Chart | Calendar

IBEX 35 increased 4 points or 0.04% to 9725 on Friday July 20 from 9721 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Inditex 29.27 0 0% -12.95%
Banco Santander 4.65 -0.01 -0.13% -17.58%
Banco Bilbao Vizcaya Argentaria 5.97 -0.01 -0.08% -19.54%
Telefonica 7.40 0.01 0.09% -20.26%
Iberdrola 6.69 0.02 0.30% -1.18%
Inmobiliaria 9.62 0.02 0.21% 24.42%
Aena 158.85 2.20 1.40% -4.54%
CaixaBank 3.71 -0.01 -0.24% -11.41%
Repsol 16.86 -0.10 -0.56% 23.07%
Endesa 19.69 0.03 0.15% -0.76%
Gas Natural 22.45 -0.43 -1.88% 9.89%
ArcelorMittal 25.16 -0.51 -1.99% 16.62%
Abertis Infraest 18.36 -0.01 -0.03% 10.27%
IAG 7.68 -0.05 -0.65% 16.79%
Ferrovial 17.41 -0.02 -0.09% -7.54%
Bankia Sau 3.08 0.02 0.52% -28.35%
Grupo ACS 36.74 0.35 0.96% 12.68%
Mapfre 2.59 -0.04 -1.52% -17.47%
Bankinter 8.38 0.04 0.48% 4.12%
Acciona 69.68 0.46 0.66% -9.64%
Cellnex Tel 23.25 0.56 2.47% 25.37%
Merlin Properties 12.39 0.13 1.02% 7.60%
Acerinox 11.23 0.02 0.18% -1.36%
Mediaset Espana 6.90 0.10 1.44% -34.50%
Red Electrica Corporacion 18.09 0.22 1.23% -1.63%
Melia Hotels 11.44 -0.04 -0.35% -12.17%
Indra Sistemas 9.68 -0.11 -1.07% -28.04%
Viscofan 58.80 0.35 0.60% 15.75%
Tecnicas Reunidas 25.19 -0.21 -0.83% -25.64%
Siemens Gamesa Renewable Energy SA 12.04 0.57 4.97% -29.10%

Indexes Price Day Year
IBEX 35 9724 3.70 0.04% -6.73%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.17 1.16 1.87 0.70 [+]
Stock Market 9724.80 9721.10 15945.70 1873.58 points [+]
Government Bond 10Y 1.31 1.28 14.03 0.88 percent [+]
6 Month Bill Yield -0.39 -0.39 6.68 -0.58 percent [+]
3 Month Bill Yield -0.40 -0.41 5.99 -0.67 percent [+]
5 Year Note Yield 0.35 0.31 7.71 0.04 percent [+]
3 Year Note Yield -0.11 -0.10 7.49 -0.26 percent [+]
52 Week Bill Yield -0.38 -0.39 6.08 -0.51 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
9724.80 9721.10 15945.70 1873.58 1987 - 2018 points Daily




Related

Latest