The IBEX 35 lost 96 points, or 1.3% to close at 7,154 on Friday, extending previous session’s losses after Health Minister Salvador announced that all Spanish regions agreed to order the closure of nightclubs and to ban smoking in outdoor areas when keeping a safe distance is not possible, among other measures aimed at curbing the recent surge in coronavirus infections. Also, Germany declared nearly all of Spain COVID-19 risk region. In addition, UK’s decision to add more European countries to its quarantine list weighed on sentiment. On the global front worries about a delay in US new coronavirus relief package hit on investors' mood. Still, for the week the index added 2.9%.

Historically, the Spain Stock Market (IBEX 35) reached an all time high of 16040.40 in November of 2007. Spain Stock Market (IBEX 35) - data, forecasts, historical chart - was last updated on August of 2020.

The Spain Stock Market (IBEX 35) is expected to trade at 7002.72 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6576.54 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Spain Stock Market (IBEX 35)

Indexes Price Day Year
IBEX 35 7154 -107.63 -1.48% -16.02%
Components Price Day Year
Inditex 23.68 -0.42 -1.74% -7.46%
Banco Santander 1.93 -0.02 -1.05% -44.53%
Iberdrola 10.97 -0.10 -0.90% 20.15%
Banco Bilbao Vizcaya Argentaria 2.53 -0.03 -1.29% -40.32%
Telefonica 3.63 -0.03 -0.68% -38.92%
Amadeus IT 46.30 -1.64 -3.42% -30.02%
ArcelorMittal 10.06 -0.19 -1.82% -12.25%
Repsol 6.99 -0.07 -0.94% -44.01%
CaixaBank 2.01 -0.003 -0.15% 0.15%
NATURGY ENERGY GROUP 16.37 -0.32 -1.92% -29.89%
Aena 120.00 -1.20 -0.99% -25.56%
Endesa 23.96 -0.53 -2.16% 3.45%
GRIFOLS 24.50 -0.58 -2.31% -14.10%
IAG 2.16 -0.10 -4.52% -52.64%
Ferrovial 22.58 -0.26 -1.14% -10.00%
Grupo ACS 21.27 -0.25 -1.16% -35.13%
Bankia Sau 1.16 -0.01 -0.77% -26.52%
Red Electrica Corporacion 16.51 -0.19 -1.14% -5.79%
Mapfre 1.64 -0.02 -0.91% -29.67%
Banco Sabadell 0.35 -0.001 -0.40% -52.25%
Siemens Gamesa Renewable Energy SA 22.54 -0.13 -0.57% 88.46%
Bankinter 4.69 0.001 0.02% -10.99%
Enagas 21.61 -0.25 -1.14% 9.36%
Merlin Properties 7.65 -0.01 -0.07% -36.67%
Cellnex Tel 53.50 -0.80 -1.47% 54.71%
Acciona 100.10 -2.00 -1.96% 9.58%
Inmobiliaria 7.27 -0.04 -0.55% -28.87%
Acerinox 7.38 -0.10 -1.28% 4.92%
Viscofan 63.30 -0.65 -1.02% 48.66%
Melia Hotels 3.66 -0.11 -3.02% -47.22%
Mediaset Espana 2.98 -0.01 -0.47% -43.36%
Cie Automotive 15.12 -0.17 -1.11% -23.13%
Indra Sistemas 6.38 -0.12 -1.85% -6.52%
Tecnicas Reunidas 11.21 -0.02 -0.18% -47.22%
DIA 0.12 -0.002 -1.32% -74.83%



Spain Stock Market (IBEX 35)
The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989.