Spain Stock Market (IBEX 35)  1987-2017 | Data | Chart | Calendar

IBEX 35 increased 20 points or 0.20% to 10028 on Monday November 20 from 10010 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Inditex 29.46 0.2 0.68% -6.43%
Banco Santander 5.49 0.01 0.26% 30.96%
Banco Bilbao Vizcaya Argentaria 7.11 -0.07 -0.99% 23.37%
Telefonica 8.58 0.05 0.61% 9.68%
Iberdrola 6.47 0 0.02% 19.06%
CaixaBank 3.9 -0.03 -0.81% 39.52%
Repsol 14.96 0.05 0.34% 22.97%
Amadeus IT 61 0.75 1.24% 45.93%
Endesa 18.5 -0.15 -0.83% 3.12%
Gas Natural 18 0.04 0.22% 11.48%
ArcelorMittal 23.66 -0.06 -0.27% 20.28%
GRIFOLS 25.45 0.17 0.67% 37.85%
IAG 6.7 -0.02 -0.35% 29.23%
Ferrovial 18.25 0.08 0.44% 9.84%
Bankia Sau 3.86 -0.04 -1.05% 11.07%
Grupo ACS 33.08 0.31 0.95% 23.54%
Banco Sabadell 1.64 0 -0.06% 29.13%
Mapfre 2.75 0 -0.18% 0.58%
Bankinter 7.76 -0.04 -0.61% 10.28%
Enagas 23.54 -0.16 -0.68% 1.86%
Acciona 69.08 0.95 1.39% 8.66%
Mediaset Espana 9.06 0.1 1.19% -5.27%
DIA 4.06 -0.02 -0.57% -11.64%
Bolsas y Mercados Espanoles 28.34 0 0.02% -1.64%
Red Electrica Corporacion 18.06 -0.05 -0.3% 9.55%
Indra Sistemas 11.61 0.04 0.39% 20.98%
Fomento Construccion 9.04 -0.02 -0.31% 13.59%
Tecnicas Reunidas 24.49 0.59 2.47% -27.38%
Sacyr 1.92 0 -0.05% 4.21%
Obrascon Huarte Lain 5.22 -0.01 -0.21% 91.91%

Indexes Price Day Year
IBEX 35 10025 19.12 0.19% 16.26%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.17 1.18 1.87 0.70 [+]
Stock Market 10027.50 10010.40 15945.70 1873.58 points [+]
Government Bond 10Y 1.56 1.54 14.03 0.88 percent [+]
6 Month Bill Yield -0.40 -0.40 6.68 -0.43 percent [+]
3 Month Bill Yield -0.50 -0.49 5.99 -0.56 percent [+]
5 Year Note Yield 0.23 0.23 7.71 0.04 percent [+]
3 Year Note Yield -0.19 -0.15 7.49 -0.23 percent [+]
52 Week Bill Yield -0.37 -0.37 6.08 -0.40 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
10027.50 10010.40 15945.70 1873.58 1987 - 2017 points Daily