Spain Stock Market (IBEX 35)  1987-2017 | Data | Chart | Calendar

IBEX 35 increased 5 points or 0.05% to 10297 on Thursday September 21 from 10292 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
IBEX 35 10297 4.9 0.04% 15.24%
Components Price Day Year
Inditex 31.99 -0.41 -1.28% -3.94%
Banco Santander 5.69 0.06 1.19% 39.15%
Telefonica 9.07 -0.06 -0.72% -5.56%
Banco Bilbao Vizcaya Argentaria 7.5 0.12 1.7% 36.01%
Iberdrola 6.67 -0.04 -0.61% 10.24%
Endesa 19.59 -0.3 -1.5% 2.94%
CaixaBank 4.24 0.09 2.24% 80.98%
Repsol 15.39 0.04 0.29% 28.46%
Amadeus IT 54.61 0.35 0.64% 22.71%
Gas Natural 19.03 -0.15 -0.8% 5.25%
ArcelorMittal 22.04 -0.65 -2.86% 311.19%
GRIFOLS 23.38 -0.04 -0.2% 19.81%
Ferrovial 18.41 -0.33 -1.76% 0.57%
IAG 6.65 -0.07 -1.09% 40.24%
Bankia Sau 4.01 0.04 1% 446.25%
Grupo ACS 31.22 0.25 0.82% 16.86%
Mapfre 2.81 -0.02 -0.98% 15.2%
Banco Sabadell 1.74 0.01 0.86% 47.92%
Bankinter 7.84 0.06 0.78% 18.66%
Enagas 23.66 -0.41 -1.7% -10.01%
Acciona 69.53 0.28 0.4% 4.22%
Mediaset Espana 9.48 -0.08 -0.93% -10.64%
DIA 5.06 -0.05 -1.11% -10.67%
Bolsas y Mercados Espanoles 28.59 0.04 0.15% 2.12%
Red Electrica Corporacion 17.69 -0.29 -1.63% -8.78%
Fomento Construccion 8.53 -0.02 -0.28% -0.51%
Tecnicas Reunidas 27.1 -0.37 -1.36% -18.42%
Indra Sistemas 13.26 -0.26 -1.92% 7.98%
Banco Popular Espanol 0.32 0 0% -74.46%
Sacyr 2.27 0.01 0.57% 28.49%
Obrascon Huarte Lain 3.32 0 0.12% 1.49%
Abengoa 0.01 0 7.14% -93.87%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.19 1.19 1.87 0.70 [+]
Stock Market 10297.00 10292.10 15945.70 1873.58 points [+]
Government Bond 10Y 1.62 1.58 14.03 0.88 percent [+]
6 Month Bill Yield -0.40 -0.40 6.68 -0.43 percent [+]
3 Month Bill Yield -0.41 -0.40 5.99 -0.56 percent [+]
5 Year Note Yield 0.25 0.24 7.71 0.04 percent [+]
3 Year Note Yield -0.16 -0.16 7.49 -0.22 percent [+]
52 Week Bill Yield -0.34 -0.34 6.08 -0.40 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
10297.00 10292.10 15945.70 1873.58 1987 - 2017 points Daily