Spain Stock Market (IBEX 35)  1987-2018 | Data | Chart | Calendar

IBEX 35 decreased 104 points or 1.02% to 10112 on Friday May 18 from 10216 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Inditex 27.76 -0.16 -0.57% -23.91%
Banco Santander 5.21 -0.15 -2.73% -7.27%
Banco Bilbao Vizcaya Argentaria 6.58 -0.13 -1.89% -10.21%
Telefonica 7.97 -0.10 -1.20% -18.15%
Iberdrola 6.60 0.04 0.61% -3.08%
Inmobiliaria 9.67 0.04 0.36% 33.70%
Aena 171.55 -1.70 -0.98% 0.44%
CaixaBank 4.11 -0.07 -1.67% -1.08%
Repsol 17.07 -0.03 -0.15% 14.88%
Endesa 19.97 0.05 0.25% -6.11%
Gas Natural 22.41 0.19 0.86% 3.53%
ArcelorMittal 30.20 -0.40 -1.31% 49.84%
Abertis Infraest 18.31 0.02 0.08% 10.77%
IAG 7.83 -0.05 -0.68% 13.21%
Ferrovial 17.38 -0.07 -0.40% -11.84%
Bankia Sau 3.61 -0.09 -2.32% -12.20%
Grupo ACS 36.99 0.06 0.16% 4.11%
Mapfre 2.90 -0.01 -0.31% -6.66%
Bankinter 8.87 -0.16 -1.75% 8.78%
Acciona 67.20 -0.42 -0.62% -17.40%
Cellnex Tel 22.44 -0.44 -1.92% 27.97%
Merlin Properties 12.40 0.12 0.98% 10.57%
Acerinox 11.85 0.05 0.38% 2.05%
Mediaset Espana 8.20 -0.14 -1.63% -31.17%
Red Electrica Corporacion 17.37 0.11 0.64% -9.58%
Melia Hotels 11.88 -0.04 -0.34% -11.67%
Indra Sistemas 11.12 -0.08 -0.71% -7.91%
Viscofan 57.70 -0.20 -0.35% 6.07%
Tecnicas Reunidas 26.20 0.25 0.96% -27.38%
Siemens Gamesa Renewable Energy SA 14.25 0.05 0.35% -29.72%

Indexes Price Day Year
IBEX 35 10112 -104.00 -1.02% -6.31%


Spain Markets Last Previous Highest Lowest Unit
Currency 1.18 1.18 1.87 0.70 [+]
Stock Market 10112.40 10216.40 15945.70 1873.58 points [+]
Government Bond 10Y 1.44 1.44 14.03 0.88 percent [+]
6 Month Bill Yield -0.41 -0.42 6.68 -0.58 percent [+]
3 Month Bill Yield -0.53 -0.52 5.99 -0.67 percent [+]
5 Year Note Yield 0.34 0.33 7.71 0.04 percent [+]
3 Year Note Yield -0.05 -0.05 7.49 -0.26 percent [+]
52 Week Bill Yield -0.37 -0.35 6.08 -0.51 percent [+]


Spain Stock Market (IBEX 35)

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
10112.40 10216.40 15945.70 1873.58 1987 - 2018 points Daily




Related

Latest