Spain Stock Market (IBEX 35)  1987-2017 | Data | Chart | Calendar

IBEX 35 decreased 67 points or 0.63% to 10536 on Friday July 28 from 10603 in the previous trading session. Historically, the Spain Stock Market (IBEX 35) reached an all time high of 15945.70 in November of 2007 and a record low of 1873.58 in October of 1992.

The Spain Stock Market (IBEX 35) is expected to trade at 10500.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 10200.00 in 12 months time.
Receive a daily email with the price for Spain Stock Market (IBEX 35)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
IBEX 35 10536 -67.3 -0.63% 22.69%
Components Price Day Year
Inditex 33.5 -0.24 -0.72% 8.97%
Banco Santander 5.8 0 -0.13% 52.87%
Telefonica 9.62 -0.16 -1.71% 10.31%
Banco Bilbao Vizcaya Argentaria 7.7 0 0.07% 48.45%
Iberdrola 6.65 -0.06 -0.99% 8.94%
Endesa 19.86 -0.42 -2.07% 5.52%
CaixaBank 4.44 0.09 2.06% 98.3%
Repsol 14.14 0.04 0.28% 26.36%
Amadeus IT 52.86 -1.57 -2.88% 25.55%
Gas Natural 19.37 -0.37 -1.89% 5.27%
ArcelorMittal 22.01 -0.37 -1.67% 282.51%
GRIFOLS 23.31 0.32 1.39% 19.78%
Ferrovial 18.33 -0.18 -0.99% -0.13%
IAG 6.5 -0.06 -1.01% 35.22%
Bankia Sau 4.34 0.01 0.39% 529.56%
Grupo ACS 32.67 -0.64 -1.92% 28.18%
Mapfre 3.18 0.02 0.69% 46.77%
Banco Sabadell 1.87 -0.06 -3.14% 53.93%
Bankinter 8.25 -0.03 -0.44% 32.58%
Gamesa 17.06 0.07 0.44% -7.4%
Enagas 23.98 -0.36 -1.49% -11.74%
Acciona 72.61 -3.49 -4.58% 11.36%
Mediaset Espana 10.71 0.28 2.68% 4.89%
DIA 5.99 0.77 14.86% 7.11%
Bolsas y Mercados Espanoles 30.51 -0.25 -0.82% 12.64%
Red Electrica Corporacion 18.04 -0.33 -1.82% -11.58%
Fomento Construccion 9.54 0.04 0.44% 30.12%
Tecnicas Reunidas 31.03 -2.35 -7.05% 12.18%
Indra Sistemas 13.28 0.14 1.06% 22.39%
Banco Popular Espanol 0.32 0 0% -74.46%
Sacyr 2.26 -0.03 -1.6% 44.82%
Obrascon Huarte Lain 3.33 -0.44 -11.85% -0.17%
Abengoa 0.01 0 0% -94.17%



Spain Markets Last Previous Highest Lowest Unit
Currency 1.17 1.17 1.87 0.70 [+]
Stock Market 10536.10 10603.40 15945.70 1873.58 points [+]
Government Bond 10Y 1.53 1.50 14.03 0.88 percent [+]
6 Month Bill Yield -0.40 -0.38 6.68 -0.41 percent [+]
3 Month Bill Yield -0.42 -0.42 5.99 -0.56 percent [+]
5 Year Note Yield 0.27 0.31 7.71 0.04 percent [+]
3 Year Note Yield -0.14 -0.11 7.49 -0.22 percent [+]
52 Week Bill Yield -0.35 -0.34 6.08 -0.39 percent [+]


Spain Stock Market (IBEX 35) Notes

The IBEX 35 Index is a benchmark stock market index which tracks the performance of 35 most liquid stocks traded on the Continuous market on the Bolsa de Madrid. It is a free-float, capitalization-weighted index. The IBEX 35 index has base value of 3000 as of December 29, 1989. This page provides the latest reported value for - Spain Stock Market (IBEX 35) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Spain Stock Market (IBEX 35) - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
10536.10 10603.40 15945.70 1873.58 1987 - 2017 points Daily