Soybeans  1959-2018 | Data | Chart | Calendar | Forecast | News

Soybeans decreased 7 USd/BU or 0.79% to 878.98 on Thursday October 18 from 885.75 in the previous trading session. Historically, Soybeans reached an all time high of 1790 in July of 2012 and a record low of 208 in September of 1959.


Soybeans
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.7837 0.07 -0.10% -1.67% -1.88% 36.06% Oct/18
Brent 79.9105 0.07 -0.09% -0.44% 0.64% 39.63% Oct/18
Natural gas 3.2955 0.03 -0.81% 2.28% 13.32% 14.70% Oct/18
Gasoline 1.9107 0.01 -0.36% -1.14% -5.45% 16.17% Oct/18
Heating oil 2.3164 0.00 0.06% -0.68% 3.11% 30.38% Oct/18
Ethanol 1.2711 0.01 -0.70% -2.60% 1.28% -8.69% Oct/18
Naphtha 674.60 8.47 -1.24% -2.74% 0.25% 32.02% Oct/17
Propane 1.01 0.01 -0.98% -2.20% -5.24% 9.72% Oct/17
Uranium 27.6500 0.00 0.00% 0.36% 0.91% 36.21% Oct/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,223.61 0.62 0.05% -0.01% 1.66% -5.10% Oct/18
Silver 14.5653 0.03 -0.18% 0.04% 2.56% -15.33% Oct/18
Platinum 828.59 2.91 -0.35% -1.24% 0.92% -10.08% Oct/18
Palladium 1,068.78 0.21 -0.02% -0.76% 3.31% 11.51% Oct/18
Manganese 41.50 1.50 3.75% 3.75% 1.22% 40.68% Oct/17
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/17
Rhodium 2,500.00 0.00 0.00% -2.72% 2.88% 69.49% Oct/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 878.6395 7.25 -0.82% 2.38% 5.86% -10.93% Oct/18
Wheat 514.0542 3.50 -0.68% 1.19% -1.62% 18.79% Oct/18
Cotton 77.77 0.15 -0.19% 1.25% -2.34% 15.54% Oct/18
Rice 10.9600 0.08 0.69% 2.57% 11.89% -10.46% Oct/17
Cheese 1.5770 0.00 -0.13% -1.44% -4.94% -8.74% Oct/17
Palm Oil 2,136.00 20.00 -0.93% 1.91% 0.42% -21.30% Oct/18
Milk 15.56 0.04 -0.26% -0.64% -3.59% -6.32% Oct/18
Rubber 149.60 8.20 -5.20% -2.60% 3.39% -20.43% Oct/18
Oat 292.7037 2.55 -0.86% 2.17% 17.43% 8.61% Oct/18
Sugar 13.73 0.48 3.62% 6.85% 30.51% -2.49% Oct/17
Tea 3.29 0.00 0.00% -5.19% -7.58% -10.84% Oct/17
Orange Juice 142.10 0.65 -0.46% -1.11% -3.20% -6.57% Oct/17
Lumber 335.00 1.30 0.39% -1.24% -3.76% -21.49% Oct/17
Canola 500.90 6.20 1.25% 0.89% 2.85% -0.06% Oct/18
Coffee 122.55 4.90 4.16% 9.52% 33.21% -3.39% Oct/17
Wool 1,991.00 32.00 -1.58% -0.05% -4.92% 26.98% Oct/17
Cocoa 2,226.00 32.00 1.46% 6.61% -0.71% 7.69% Oct/17
Corn 372.5000 1.75 -0.47% 0.88% 7.74% 6.73% Oct/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.9250 0.28 0.24% 0.27% -0.15% 1.55% Oct/17
Lean Hogs 54.7000 2.18 -3.82% -20.35% -8.83% -14.86% Oct/17
Poultry 4.38 0.02 -0.45% 3.06% 3.30% 17.11% Oct/17
Feeder Cattle 154.3000 0.23 0.15% -1.55% -0.79% 0.75% Oct/18
Beef 10.33 0.00 0.00% 1.18% 1.97% 7.94% Oct/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7546 0.02 -0.63% -1.52% 1.65% -12.64% Oct/18
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 0.00% -1.98% 2.92% Oct/17
Coal 108.87 0.45 0.42% -0.14% -2.81% 11.28% Oct/17
Lead 2,031.50 20.00 -0.97% 6.40% -1.62% -17.49% Oct/17
Aluminum 2,022.00 12.00 -0.59% -1.65% -0.49% -6.08% Oct/17
Tin 19,080.00 120.00 -0.63% 0.47% 0.29% -3.88% Oct/17
Zinc 2,665.00 59.00 2.26% -0.49% 14.87% -14.42% Oct/17
Nickel 12,298.50 218.00 -1.74% -4.91% 1.16% 5.34% Oct/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/17
Iron Ore 70.50 0.50 0.71% 0.71% 2.92% 18.49% Oct/17
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.17% Oct/17
Iron Ore 62% fe 71.4000 0.82 1.16% 1.87% 4.13% 18.23% Oct/17
Lithium 117.97 0.20 -0.17% -2.24% -4.48% -19.66% Oct/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,554.00 24.00 -1.52% 3.39% 14.52% -0.77% Oct/17
CRB Index 205.10 0.84 -0.41% 0.44% 4.56% 9.95% Oct/17
LME Index 2,977.90 0.00 0.00% -1.12% 4.03% -8.97% Oct/17
S&P GSCI 2,857.00 0.00 0.00% -2.26% 4.91% 22.50% Oct/17


Soybeans

The United States, Brazil, Argentina and Paraguay are the biggest producers and exporters of soybeans in the world, concentrating 85% of total production and 94% of total exports in 2010/11 fiscal year. China is the biggest importer of soybeans (60% of total imports) followed by the European Union, Mexico, Japan and Taiwan. Soybeans Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. The Soybean market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Soybeans - actual values, historical data, forecast, chart, statistics, economic calendar and news. Soybeans - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
878.95 885.75 1790.00 208.00 1959 - 2018 USd/BU Daily