India SENSEX Stock Market Index  1979-2018 | Data | Chart | Calendar

SENSEX decreased 148 points or 0.42% to 34701 on Monday May 21 from 34848 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 36360.22 in January of 2018 and a record low of 113.28 in December of 1979.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
TCS 3,565.05 63.00 1.80% 40.95%
Hdfc Bank 1,992.10 -20.05 -1.00% 26.42%
Hindustan Unilever 1,601.60 -4.20 -0.26% 57.27%
Reliance Industries 926.00 -7.40 -0.79% 39.91%
Maruti Suzuki 8,395.90 -115.05 -1.35% 25.32%
State Bank Of India 242.95 4.10 1.72% -17.48%
Infosys 1,183.80 0.60 0.05% 23.34%
ITC 282.45 0.15 0.05% -6.98%
Bharti Airtel 364.55 3.20 0.89% -1.98%
Icici Bank 290.30 4.20 1.47% 5.09%
Coal India 270.05 3.25 1.22% -1.53%
Oil & Natural Gas Corporation 187.25 2.20 1.19% 5.61%
NTPC 164.70 -1.90 -1.14% 4.04%
Tata Motors 301.10 -3.50 -1.15% -32.85%
Axis Bank 524.15 -8.75 -1.64% 4.40%
Larsen & Toubro 1,323.20 7.65 0.58% 13.30%
Sun Pharmaceuticals 453.85 -11.05 -2.38% -29.11%
Bajaj Auto 2,766.35 -21.15 -0.76% -5.02%
Mahindra & Mahindra 840.95 4.95 0.59% -35.66%
Wipro 266.15 -2.75 -1.02% 2.23%
Hero Moto 3,503.10 -57.95 -1.63% -1.72%
Tata Steel 583.20 -8.20 -1.39% 19.85%
GAIL 325.65 4.15 1.29% -16.75%
Cipla 522.95 -10.10 -1.89% -6.71%
Dr.Reddys Laboratories 1,924.00 -58.00 -2.93% -26.22%

Indexes Price Day Year
SENSEX 34700 -147.68 -0.42% 13.51%


India Markets Last Previous Highest Lowest Unit
Currency 67.99 67.76 68.80 7.19 [+]
Stock Market 34700.62 34848.30 36360.22 113.28 points [+]
Government Bond 10Y 7.86 7.84 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
34700.62 34848.30 36360.22 113.28 1979 - 2018 points Daily




Related

Latest