India SENSEX Stock Market Index  1979-2017 | Data | Chart | Calendar

SENSEX decreased 21 points or 0.07% to 32402 on Tuesday September 19 from 32424 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 32575.17 in August of 2017 and a record low of 113.28 in December of 1979.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SENSEX 32402 -21.39 -0.06% 13.6%
Components Price Day Year
TCS 2497.65 -1.4 -0.05% 3.57%
Reliance Industries 840.85 -4.55 -0.53% -22.31%
Hdfc Bank 1857.25 -2.75 -0.14% 43.95%
Infosys 909.45 1 0.11% -14.29%
Oil & Natural Gas Corporation 166.3 0.9 0.54% -1.84%
Coal India 258.25 -6.55 -2.47% -21.33%
State Bank Of India 268.3 -1.85 -0.68% 4.94%
ITC 269.25 2.45 0.91% 4.01%
Hindustan Unilever 1281.55 2.05 0.16% 40.52%
Tata Motors 425.5 20.15 4.97% -23.25%
Maruti Suzuki 8157.85 3.4 0.04% 48.54%
Sun Pharmaceuticals 523.35 2.35 0.45% -33.11%
Icici Bank 301.4 -1.6 -0.52% 14.4%
Larsen & Toubro 1229.05 -8.75 -0.7% -16.94%
Bharti Airtel 394.25 -2.55 -0.64% 21.62%
Axis Bank 519.8 -3.75 -0.71% -12.54%
NTPC 169.35 1.35 0.8% 9.15%
Wipro 288.75 0.15 0.05% -39.83%
Mahindra & Mahindra 1296.45 1.6 0.12% -8.5%
Bajaj Auto 3130.95 1.15 0.03% 6.28%
Hero Moto 3951.2 0.15 0% 10.86%
GAIL 376.7 -3.05 -0.8% -0.86%
Dr.Reddys Laboratories 2253.75 9.05 0.4% -28.6%
Cipla 573.2 3.15 0.55% -4.11%
Tata Steel 674.6 1.55 0.23% 86.53%
India Markets Last Previous Highest Lowest Unit
Currency 64.30 64.29 68.80 7.19 [+]
Stock Market 32402.37 32423.76 32575.17 113.28 points [+]
Government Bond 10Y 6.59 6.59 14.76 4.96 percent [+]


India SENSEX Stock Market Index Notes

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
32402.37 32423.76 32575.17 113.28 1979 - 2017 points Daily