India SENSEX Stock Market Index  1979-2018 | Data | Chart | Calendar

SENSEX decreased 12 points or 0.03% to 34416 on Friday April 20 from 34427 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 36360.22 in January of 2018 and a record low of 113.28 in December of 1979.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
TCS 3,402.45 211.30 6.62% 47.22%
Hdfc Bank 1,955.90 16.90 0.87% 30.68%
Hindustan Unilever 1,467.80 13.60 0.94% 61.97%
Reliance Industries 928.05 -13.20 -1.40% 32.60%
Maruti Suzuki 9,025.00 -52.65 -0.58% 45.48%
State Bank Of India 241.20 -4.95 -2.01% -14.51%
Infosys 1,178.45 45.60 4.03% 27.58%
ITC 276.20 -1.15 -0.41% 0.67%
Bharti Airtel 402.00 6.65 1.68% 17.25%
Icici Bank 282.15 -7.45 -2.57% 15.31%
Coal India 292.05 8.85 3.13% 5.36%
Oil & Natural Gas Corporation 182.35 -1.60 -0.87% 1.36%
NTPC 174.35 -3.20 -1.80% 4.37%
Tata Motors 336.00 1.75 0.52% -23.71%
Axis Bank 505.70 -7.20 -1.40% 4.10%
Larsen & Toubro 1,365.05 -19.95 -1.44% 21.33%
Sun Pharmaceuticals 505.30 -3.90 -0.77% -21.05%
Bajaj Auto 2,852.70 -5.25 -0.18% 1.02%
Mahindra & Mahindra 799.50 -2.40 -0.30% -36.53%
Wipro 298.05 5.60 1.91% 20.86%
Hero Moto 3,742.70 19.10 0.51% 16.78%
Tata Steel 606.20 -15.75 -2.53% 34.44%
GAIL 330.55 -4.80 -1.43% -17.47%
Cipla 589.05 4.65 0.80% 4.55%
Dr.Reddys Laboratories 2,121.90 -14.40 -0.67% -18.66%

Indexes Price Day Year
SENSEX 34415 -11.71 -0.03% 17.20%


India Markets Last Previous Highest Lowest Unit
Currency 66.11 65.86 68.80 7.19 [+]
Stock Market 34415.58 34427.29 36360.22 113.28 points [+]
Government Bond 10Y 7.70 7.61 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
34415.58 34427.29 36360.22 113.28 1979 - 2018 points Daily




Related

Latest