India SENSEX Stock Market Index  1979-2017 | Data | Chart | Calendar

SENSEX decreased 142 points or 0.46% to 30816 on Wednesday June 28 from 30958 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 31451.44 in June of 2017 and a record low of 113.28 in December of 1979.

The India SENSEX Stock Market Index is expected to trade at 30900.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 29900.00 in 12 months time.
Receive a daily email with the price for India SENSEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SENSEX 30816 -141.86 -0.45% 15.24%
Components Price Day Year
TCS 2335.15 0.15 0% -6.7%
Reliance Industries 1396.25 -28.75 -2.01% 44.4%
Hdfc Bank 1660 1.5 0.09% 42.08%
Infosys 923.3 -3.05 -0.32% -21.54%
Oil & Natural Gas Corporation 160.5 0.55 0.34% 12.1%
Coal India 244.7 0.7 0.28% -21.31%
State Bank Of India 273.85 -3.15 -1.13% 26.08%
ITC 307.2 -3.85 -1.23% 25.79%
Hindustan Unilever 1096.1 3.95 0.36% 24.02%
Tata Motors 445.95 4.4 0.99% -0.29%
Maruti Suzuki 7207 52 0.72% 74.45%
Sun Pharmaceuticals 537.95 -0.35 -0.06% -30.16%
Icici Bank 291.75 6.3 2.2% 23.28%
Larsen & Toubro 1704.9 3.1 0.18% 14.94%
Bharti Airtel 370.45 -1.35 -0.36% 4%
Axis Bank 490.1 5.35 1.1% -5.35%
NTPC 157.2 2.2 1.41% 3.35%
Wipro 254.2 0.8 0.31% -54.16%
Mahindra & Mahindra 1354 -11 -0.8% -4.49%
Bajaj Auto 2775.3 -3.89 -0.14% 4.93%
Hero Moto 3687 -8.95 -0.24% 16.8%
GAIL 361.9 0.3 0.08% -6.06%
Dr.Reddys Laboratories 2650.95 -3.3 -0.12% -19%
Cipla 531.9 -1.4 -0.26% 5.86%
Tata Steel 509.65 6.15 1.22% 62.51%



India Markets Last Previous Highest Lowest Unit
Currency 64.50 64.47 68.80 7.19 [+]
Stock Market 30816.39 30958.25 31451.44 113.28 points [+]
Government Bond 10Y 6.50 6.46 14.76 4.96 percent [+]


India SENSEX Stock Market Index Notes

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
30816.39 30958.25 31451.44 113.28 1979 - 2017 points Daily