India's BSE Sensex closed largely flat at 80,711 at the end of a choppy session on Friday, holding near its highest level since August 26, as selling in FMCG and IT was countered by buying interest in auto and metal stocks. Consumer stocks fell over 1%, snapping a five-session rally in which they gained 2.7%, weighed down by a 2% decline in ITC amid reports the government may introduce a new levy on tobacco products after the current 40% GST-related charge is phased out. Meanwhile, market sentiment continued to be supported by ongoing optimism over strong domestic demand fueled by GST reforms, alongside expectations that the US Federal Reserve may cut interest rates this month. Domestically, attention turns to next week’s August CPI data, following July’s surprise drop below the RBI’s target range. Among stocks, Mahindra & Mahindra, Maruti Suzuki and Reliance Industries led the gains, while ITC, HCL Technologies and TCS were among the major drags. For the week, the index added 1.1%.

India's main stock market index, the SENSEX, fell to 80711 points on September 5, 2025, losing 0.01% from the previous session. Over the past month, the index has climbed 0.21%, though it remains 0.58% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. Historically, the BSE SENSEX Stock Market Index reached an all time high of 85978.25 in September of 2024. BSE SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on September 5 of 2025.

India's main stock market index, the SENSEX, fell to 80711 points on September 5, 2025, losing 0.01% from the previous session. Over the past month, the index has climbed 0.21%, though it remains 0.58% lower than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from India. The BSE SENSEX Stock Market Index is expected to trade at 79219.06 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 77471.23 in 12 months time.



Indexes Price Day Month Year Date
NIFTY 50 24,741.00 6.70 0.03% 0.68% -0.45% Sep/05
SENSEX 80,710.76 -7.25 -0.01% 0.21% -0.58% Sep/05

Components Price Day Year MCap Date
Tata Consultancy 3,049.10 -46.60 -1.51% -31.58% 125.42B Sep/05
Bharti Airtel 1,894.00 13.60 0.72% 23.05% 120.35B Sep/05
ICICI Bank 1,403.50 -2.00 -0.14% 16.17% 115.44B Sep/05
Reliance Industries 1,376.00 16.70 1.23% -6.06% 107.06B Sep/05
HDFC Bank 962.60 1.35 0.14% 17.61% 85.27B Sep/05
State Bank of India 806.95 -2.45 -0.30% 3.12% 83.73B Sep/05
Infosys 1,446.00 -17.00 -1.16% -23.97% 67.82B Sep/05
Hindustan Unilever 2,628.00 -38.60 -1.45% -7.43% 67.61B Sep/05
ITC 407.85 -8.05 -1.94% -18.71% 59.03B Sep/05
Larsen & Toubro 3,554.80 -37.80 -1.05% -0.56% 57.26B Sep/05
HCL Tech 1,420.10 -23.20 -1.61% -19.13% 45.92B Sep/05
Kotak Mahindra Bank 1,939.50 -10.20 -0.52% 9.94% 45.56B Sep/05
Maruti Suzuki 14,937.00 275.00 1.88% 22.57% 45B Sep/05
Mahindra & Mahindra 3,561.00 79.50 2.28% 31.98% 44.34B Sep/05
Sun Pharmaceuticals 1,592.90 10.60 0.67% -12.70% 43.33B Sep/05
UltraTech Cement 12,589.00 -62.00 -0.49% 10.11% 40.31B Sep/05
Axis Bank 1,056.00 5.60 0.53% -8.87% 38.22B Sep/05
NTPC 328.75 -1.30 -0.39% -16.73% 36.83B Sep/05
Bajaj Finserv 2,015.00 12.80 0.64% 8.50% 35.15B Sep/05
Titan Company 3,660.00 -31.10 -0.84% -0.96% 35.06B Sep/05
Eternal Limited 329.00 2.50 0.77% 26.51% 31.42B Sep/05
Power Grid 285.50 3.70 1.31% -13.43% 30.54B Sep/05
Asian Paints 2,581.90 13.30 0.52% -21.13% 27.38B Sep/05
Tata Steel 167.70 0.89 0.53% 10.90% 22.36B Sep/05
Ltimindtree Ltd 5,215.00 5.00 0.10% -15.42% 17.38B Sep/05
Tech Mahindra 1,475.00 -25.40 -1.69% -9.13% 16.27B Sep/05
Wipro 244.36 -0.61 -0.25% -6.12% 14.32B Sep/05
Nestle India 1,207.50 -5.10 -0.42% -3.52% 12.21B Sep/05
Dr.Reddys Laboratories 1,269.70 16.70 1.33% -4.78% 11.41B Sep/05
Indusind Bank 758.25 3.40 0.45% -46.20% 7.21B Sep/05
Bajaj Finance 936.95 2.20 0.24% 28.05% 6.21B Sep/05


Related Last Previous Unit Reference
India Inflation Rate 1.55 2.10 percent Jul 2025
India Interest Rate 5.50 5.50 percent Aug 2025
India Unemployment Rate 5.20 5.60 percent Jul 2025

BSE SENSEX Stock Market Index
The Trading Economics SENSEX (BSE30) is a CFD Index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Trading Economics SENSEX index is primarily derived from over-the-counter trading. If you are looking for official data please visit the Bombay Stock Exchange (BSE) site at https://www.bseindia.com/.
Actual Previous Highest Lowest Dates Unit Frequency
80710.76 80718.01 85978.25 113.28 1979 - 2025 points Daily

Market Data Coverage: India