India SENSEX Stock Market Index  1979-2017 | Data | Chart | Calendar

SENSEX increased 91 points or 0.27% to 33679 on Friday November 24 from 33588 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 33731.19 in November of 2017 and a record low of 113.28 in December of 1979.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
TCS 2695.85 13.1 0.48% 17.16%
Hdfc Bank 1848.5 1.8 0.09% 55.44%
Hindustan Unilever 1266.6 -2.55 -0.2% 52.05%
Reliance Industries 950.8 5.65 0.59% 91.37%
Maruti Suzuki 8494 12.15 0.14% 74.28%
State Bank Of India 334.2 -0.7 -0.2% 28.07%
Infosys 1012 20.6 2.07% 3.55%
ITC 260.9 2.75 1.06% 14.05%
Bharti Airtel 498.95 2.9 0.58% 65.84%
Icici Bank 317.2 -1.6 -0.5% 34.14%
Coal India 271.95 1.05 0.38% -10.57%
Oil & Natural Gas Corporation 180.9 -0.55 -0.3% -2.47%
NTPC 179.1 -0.9 -0.5% 10.93%
Tata Motors 425.65 -0.45 -0.1% -6.08%
Axis Bank 543.7 -0.55 -0.1% 15.34%
Larsen & Toubro 1218.5 2.2 0.18% 33.44%
Sun Pharmaceuticals 546.75 2 0.36% -23.22%
Bajaj Auto 3294.5 32.65 1% 26.08%
Mahindra & Mahindra 1434.3 14.5 1.02% 22.05%
Wipro 291.85 -1.55 -0.52% 25.55%
Hero Moto 3673.95 -5.15 -0.14% 20.88%
Tata Steel 707.55 -3.7 -0.52% 73.54%
GAIL 437.15 -0.75 -0.17% 35.72%
Cipla 616.65 -0.65 -0.1% 9.46%
Dr.Reddys Laboratories 2304.25 -7.4 -0.32% -27.29%

Indexes Price Day Year
SENSEX 33679 91.16 0.27% 27.97%


India Markets Last Previous Highest Lowest Unit
Currency 64.67 64.57 68.80 7.19 [+]
Stock Market 33679.24 33588.08 33731.19 113.28 points [+]
Government Bond 10Y 7.00 6.99 14.76 4.96 percent [+]


India SENSEX Stock Market Index

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
33679.24 33588.08 33731.19 113.28 1979 - 2017 points Daily