The BSE Sensex index closed near the flat line at 38,041 on Friday as investors remained cautious amid rising tensions between the US and China after President Donald Trump signed executive orders to ban transactions with Chinese apps Tencent's WeChat and ByteDance's Tiktok, citing threats to national security. Infosys, HDFC and Tata Consultancy Services led the losses. For the week, the Sensex gained 1.2% after the Reserve Bank of India unexpectedly held the benchmark interest rate at 4% to combat rising inflation, but suggested it is ready to provide more stimulus if needed.

Historically, the India SENSEX Stock Market Index reached an all time high of 42273.87 in January of 2020. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on August of 2020.

The India SENSEX Stock Market Index is expected to trade at 37124.13 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 34600.54 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 38040 15.12 0.04% 1.91%
Components Price Day Year
TCS 2,295.35 -12.75 -0.55% 3.68%
Reliance Industries 2,146.70 12.15 0.57% 86.35%
Hdfc Bank 1,043.85 3.15 0.30% -6.51%
ITC 196.05 0.70 0.36% -23.94%
Hindustan Unilever 2,210.55 -9.90 -0.45% 22.60%
Infosys 950.90 -19.95 -2.05% 20.56%
State Bank Of India 190.65 -0.30 -0.16% -35.23%
Maruti Suzuki 6,679.00 123.25 1.88% 13.16%
Oil & Natural Gas Corporation 78.65 0.60 0.77% -39.89%
Icici Bank 357.95 -0.80 -0.22% -13.62%
Larsen & Toubro 915.65 -6.50 -0.70% -32.71%
Coal India 129.75 0.90 0.70% -38.75%
Axis Bank 433.30 0.30 0.07% -34.36%
Sun Pharmaceuticals 525.95 -6.30 -1.18% 23.33%
Wipro 277.40 -2.25 -0.80% 4.38%
Bharti Airtel 560.80 5.50 0.99% 50.69%
NTPC 85.80 -0.35 -0.41% -31.17%
Mahindra & Mahindra 600.45 -9.20 -1.51% 11.29%
GAIL 96.90 1.25 1.31% -20.54%
Bajaj Auto 3,001.70 9.90 0.33% 11.02%
Tata Steel 404.05 3.60 0.90% 9.98%
Tata Motors 119.10 2.30 1.97% -3.99%
Hero Moto 2,706.20 1.75 0.06% 4.57%
Cipla 728.65 -2.45 -0.34% 44.85%
Dr.Reddys Laboratories 4,573.50 -9.55 -0.21% 77.82%



India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.