The S&P BSE Sensex rose 222 points or 0.4% to 52,668 around midday on Thursday, rising for the first time in four sessions, after the US Fed signaled it was in no rush to exit stimulus and said accelerating inflation remained the result of transitory factors. The sentiment was also supported by reports that mortgage applications in the US were up 5.7% in the week ended July 23rd, rebounding from a 4% drop in the previous week. Meantime, wholesale inventories in the US went up 0.8% mom in June, the eleventh consecutive month of gains, despite the rate growth slowed. In business news, Maruti Suzuki India missed estimates for quarterly profit margins Wednesday as rising raw material costs offset a robust demand for its vehicles. Tech Mahindra, TVS Motor Company, Colgate-Palmolive (India), and LIC Housing Finance will report results later in the day.

Historically, the India SENSEX Stock Market Index reached an all time high of 53290.81 in July of 2021. India SENSEX Stock Market Index - data, forecasts, historical chart - was last updated on July of 2021.

The India SENSEX Stock Market Index is expected to trade at 51448.20 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 47218.20 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
India SENSEX Stock Market Index

Indexes Price Day Year
SENSEX 52660 216.47 0.41% 39.55%
Components Price Day Year
TCS 3,216.90 19.10 0.60% 41.12%
Reliance Industries 2,049.90 13.05 0.64% -2.79%
HDFC Bank 1,425.70 8.40 0.59% 35.70%
ITC 209.00 -0.10 -0.05% 8.09%
Hindustan Unilever 2,358.00 -3.40 -0.14% 7.40%
Infosys 1,614.70 9.10 0.57% 67.94%
Housing Development 2,415.55 -10.25 -0.42% 33.41%
State Bank of India 427.65 2.15 0.51% 129.24%
Maruti Suzuki 6,956.25 -208.80 -2.91% 11.03%
Oil & Natural Gas Corporation 113.55 -0.80 -0.70% 46.14%
Kotak Mahindra Bank 1,653.00 0.15 0.01% 19.35%
ICICI Bank 686.10 1.05 0.15% 98.90%
Larsen & Toubro 1,589.00 -5.20 -0.33% 74.95%
Coal India 143.20 -0.85 -0.59% 11.35%
Axis Bank 725.75 2.85 0.39% 70.42%
Sun Pharmaceuticals 688.90 1.10 0.16% 35.09%
Hcl Technologies 1,000.30 17.20 1.75% 43.83%
Wipro 594.65 2.70 0.46% 109.31%
Bharti Airtel 569.75 1.85 0.33% 3.08%
NTPC 116.25 -0.55 -0.47% 34.24%
Asian Paints 3,018.30 14.20 0.47% 73.13%
Ultra Tech Cement 7,672.00 17.35 0.23% 84.62%
Mahindra & Mahindra 735.10 6.40 0.88% 22.85%
Power Grid 169.55 -1.53 -0.89% -4.13%
GAIL 139.00 1.15 0.83% 43.89%
Bajaj Auto 3,796.50 -22.00 -0.58% 24.52%
Tata Steel 1,381.00 16.00 1.17% 276.70%
Tata Motors 293.70 9.25 3.25% 183.36%
Hero Moto 2,771.60 -6.10 -0.22% 2.50%
Cipla 883.80 -6.10 -0.69% 28.84%
Dr.Reddys Laboratories 4,722.00 -9.75 -0.21% 4.55%
Bajaj Finserv Ltd 14,028.30 57.75 0.41% 127.08%
BAJAJ FINANCE LTD 6,301.90 39.90 0.64% 95.81%
Burger King India Ltd 181.50 -2.30 -1.25% 34.44%
Indusind Bank Ltd 998.25 5.50 0.55% 92.03%
Tech Mahindra Ltd 1,128.65 9.10 0.81% 67.27%
Titan Company Ltd 1,751.75 28.20 1.64% 68.14%
Nestle India Ltd 18,020.05 -2.50 -0.01% 9.05%



India SENSEX Stock Market Index
The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79.
Market Data Coverage: India - List of Companies