India SENSEX Stock Market Index  1979-2017 | Data | Chart | Calendar

SENSEX decreased 271 points or 0.85% to 31525 on Friday August 18 from 31795 in the previous trading session. Historically, the India SENSEX Stock Market Index reached an all time high of 32575.17 in August of 2017 and a record low of 113.28 in December of 1979.

The India SENSEX Stock Market Index is expected to trade at 31000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 30000.00 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
SENSEX 31524 -270.78 -0.85% 12.27%
Components Price Day Year
TCS 2512.85 32.7 1.31% -3.48%
Reliance Industries 1575.4 9.35 0.59% 55.22%
Hdfc Bank 1753.7 -13.45 -0.76% 40.62%
Infosys 923.1 -98.05 -9.6% -9.61%
Oil & Natural Gas Corporation 160.75 0.25 0.15% -0.19%
Coal India 243.3 -3.75 -1.51% -27.18%
State Bank Of India 278.65 -2.1 -0.74% 7.79%
ITC 281.8 2.35 0.84% 12.29%
Hindustan Unilever 1199.7 25.05 2.13% 31.74%
Tata Motors 380.7 -4.35 -1.12% -25.35%
Maruti Suzuki 7620.05 13.25 0.17% 55.5%
Sun Pharmaceuticals 470 -18.6 -3.8% -40.03%
Icici Bank 301.4 -1.6 -0.52% 14.4%
Larsen & Toubro 1131 -2.05 -0.18% -24.31%
Bharti Airtel 421.6 5.05 1.21% 19.97%
Axis Bank 490.7 -6.1 -1.22% -16.62%
NTPC 173.3 -3.55 -2% 3.92%
Wipro 288.2 -0.6 -0.2% -44.58%
Mahindra & Mahindra 1371.15 6.8 0.49% -6.01%
Bajaj Auto 2815.7 -5 -0.17% -3.95%
Hero Moto 3982.75 -14.1 -0.35% 18.61%
GAIL 376.7 -3.05 -0.8% -0.86%
Dr.Reddys Laboratories 1982.9 -27.1 -1.34% -34.15%
Cipla 565.7 -7.65 -1.33% 1.59%
Tata Steel 625.4 -0.45 -0.07% 59.47%
India Markets Last Previous Highest Lowest Unit
Currency 64.15 64.17 68.80 7.19 [+]
Stock Market 31524.68 31795.46 32575.17 113.28 points [+]
Government Bond 10Y 6.51 6.35 14.76 0.73 percent [+]


India SENSEX Stock Market Index Notes

The SENSEX (BSE30) is a major stock market index which tracks the performance of 30 major companies listed on the Bombay Stock Exchange. The companies are chosen based on the liquidity, trading volume and industry representation. The SENSEX, is a free-float market capitalization-weighted index. The Index has a base value of 100 as of 1978-79. This page provides - India Stock Market (SENSEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. India SENSEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
31524.68 31795.46 32575.17 113.28 1979 - 2017 points Daily