Heating oil  2010-2018 | Data | Chart | Calendar | Forecast | News

Heating oil increased 0.01 USD/GAL or 0.33% to 2.13 on Wednesday August 22 from 2.12 in the previous trading session. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.87 in January of 2016.


Heating oil
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.2829 1.20 -1.78% 1.96% -2.37% 36.92% Aug/22
Brent 72.9679 0.19 0.26% 3.12% -0.13% 38.80% Aug/22
Natural gas 2.9950 0.01 0.34% 1.87% 10.07% 2.29% Aug/22
Gasoline 2.0250 0.00 0.24% 1.38% -3.17% 25.09% Aug/22
Heating oil 2.1345 0.01 0.31% 2.11% 0.78% 31.40% Aug/22
Ethanol 1.3490 0.00 0.00% -1.46% -5.60% -11.25% Aug/22
Naphtha 632.60 1.29 0.20% -0.41% -0.90% 39.05% Aug/21
Propane 0.96 0.00 0.32% 0.32% 3.12% 27.46% Aug/21
Uranium 26.1500 0.00 0.00% 0.19% 10.11% 27.56% Aug/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,195.50 0.47 -0.04% 1.81% -2.34% -7.30% Aug/22
Silver 14.7813 0.03 0.23% 2.51% -3.82% -13.13% Aug/22
Platinum 793.80 0.80 0.10% 4.04% -4.48% -18.67% Aug/22
Palladium 911.50 4.75 -0.52% 8.19% -0.27% -2.30% Aug/22
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/21
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/21
Rhodium 2,380.00 20.00 0.85% 1.49% 2.15% 122.43% Aug/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 871.0337 4.25 -0.49% 1.58% 2.75% -6.84% Aug/22
Wheat 530.1009 2.50 0.47% -0.40% 3.18% 31.46% Aug/22
Cotton 83.74 0.24 0.29% 3.28% -4.26% 20.32% Aug/22
Rice 10.5150 0.03 -0.24% 3.14% -12.30% -16.55% Aug/22
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -6.01% Aug/21
Palm Oil 2,205.00 10.00 -0.45% 1.24% 3.52% -19.20% Aug/21
Milk 15.01 0.01 -0.07% -0.07% 5.78% -9.14% Aug/21
Coffee 97.95 0.70 0.72% -6.76% -12.27% -22.42% Aug/21
Wool 2,075.00 0.00 0.00% 4.27% 4.75% 32.00% Aug/21
Sugar 10.17 0.08 0.79% -1.64% -8.21% -24.72% Aug/21
Tea 3.24 0.00 0.00% 10.20% 6.23% -1.82% Aug/21
Orange Juice 155.05 0.20 0.13% -0.45% -7.63% 14.98% Aug/21
Lumber 465.90 2.00 -0.43% 4.72% -2.39% 27.33% Aug/21
Canola 506.30 1.20 -0.24% 0.44% 4.03% -0.33% Aug/22
Oat 255.2867 1.75 -0.68% 2.22% 10.28% 6.93% Aug/22
Rubber 167.00 3.10 1.89% 3.34% 2.39% -21.41% Aug/22
Cocoa 2,269.00 71.00 3.23% 7.64% -1.30% 17.99% Aug/21
Corn 357.7821 1.25 -0.35% -1.03% 0.15% 4.61% Aug/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.2750 0.20 0.18% 1.20% 0.51% 3.43% Aug/21
Lean Hogs 56.2250 0.25 -0.44% 8.44% -15.36% -11.53% Aug/21
Poultry 3.88 0.01 -0.26% -1.02% 0.26% 14.12% Aug/21
Beef 9.53 0.02 -0.21% -1.85% 0.11% 0.21% Aug/21
Feeder Cattle 149.1750 0.45 -0.30% 0.17% -2.66% 5.33% Aug/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6879 0.01 -0.24% 5.12% -1.79% -9.82% Aug/22
Bitumen 3,158.00 24.00 -0.75% -3.01% -0.57% 23.84% Aug/21
Steel 4,495.00 67.00 -1.47% 2.16% 9.42% 7.95% Aug/21
Cobalt 64,250 0.00 0.00% 0.00% -7.89% 7.08% Aug/21
Coal 105.70 0.80 -0.75% -2.40% -6.98% 14.02% Aug/21
Lead 1,948.00 0.00 0.00% -7.70% -7.72% -17.11% Aug/21
Aluminum 2,054.50 0.50 -0.02% -1.32% -0.70% -0.99% Aug/21
Tin 19,045.00 245.00 1.30% -1.80% -2.21% -7.21% Aug/21
Zinc 2,426.00 48.50 2.04% -2.30% -5.05% -21.92% Aug/21
Nickel 13,476.00 0.00 0.00% 0.16% 1.32% 16.11% Aug/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/21
Iron Ore 67.50 1.00 -1.46% -2.88% 0.00% -11.76% Aug/21
Soda Ash 1,828.57 0.00 0.00% -0.78% -6.57% 9.82% Aug/21
Lithium 122.06 0.77 0.63% 0.63% -0.13% 1.36% Aug/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,736.00 9.00 0.52% 1.58% 1.05% 38.99% Aug/21
CRB Index 195.27 0.93 0.48% -0.19% -1.13% 8.68% Aug/21
LME Index 2,902.80 0.00 0.00% -2.59% -2.43% -7.77% Aug/21
S&P GSCI 2,653.83 0.00 0.00% -0.56% -0.98% 19.75% Aug/21


Heating oil

Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. The Heating Oil market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2.14 2.12 3.32 0.87 2010 - 2018 USD/GAL Daily