Heating oil  2010-2018 | Data | Chart | Calendar | Forecast | News

Heating oil decreased 0.01 USD/GAL or 0.67% to 2.12 on Tuesday April 24 from 2.14 in the previous trading session. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.87 in January of 2016.

Heating oil
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Learn More Interested? Click here to contact us


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.7129 0.81 -1.18% 1.79% 1.73% 36.63% Apr/24
Brent 73.9611 0.76 -1.02% 3.33% 4.05% 41.96% Apr/24
Natural gas 2.7871 0.04 1.53% 1.79% 6.46% -8.41% Apr/24
Gasoline 2.0954 0.03 -1.36% 2.65% 4.23% 29.10% Apr/24
Heating oil 2.1222 0.01 -0.67% 3.17% 5.32% 37.34% Apr/24
Ethanol 1.4633 0.03 -1.81% -0.80% 2.33% -9.34% Apr/24
Naphtha 604.54 1.44 -0.24% 1.42% 5.78% 28.69% Apr/24
Propane 0.81 0.00 0.32% 0.86% 2.13% 23.85% Apr/24
Uranium 21.0000 0.25 1.20% 2.44% -3.00% -7.69% Apr/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,331.44 7.15 0.54% -1.15% -1.60% 5.39% Apr/24
Silver 16.7227 0.19 1.16% -0.15% 0.40% -4.71% Apr/24
Platinum 926.50 9.00 0.98% -1.02% -2.70% -2.47% Apr/24
Palladium 974.50 4.00 -0.41% -3.51% 0.05% 21.74% Apr/24
Neodymium 435,000.00 0.00 0.00% -0.57% -3.33% 22.54% Apr/23
Rhodium 2,120.00 5.00 0.24% 1.19% 6.27% 106.83% Apr/23
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,015.4851 3.50 -0.34% -2.92% -0.98% 6.39% Apr/24
Wheat 471.7488 11.00 2.38% 1.18% 3.85% 15.41% Apr/24
Cotton 82.26 0.93 -1.12% -1.05% 0.59% 1.95% Apr/24
Rice 12.8769 0.20 -1.54% -2.21% 3.49% 34.70% Apr/24
Palm Oil 2,395.00 7.00 -0.29% 0.13% -0.42% -9.07% Apr/24
Cheese 1.5770 0.00 0.00% 0.32% 1.48% 5.70% Apr/24
Milk 14.52 0.00 0.00% 0.28% 2.11% -4.47% Apr/24
Oat 222.3060 4.75 -2.09% -2.82% -1.85% -0.09% Apr/24
Canola 535.90 3.30 -0.61% 2.80% 2.53% 2.76% Apr/24
Rubber 189.00 10.30 5.76% 9.38% 13.17% -28.16% Apr/24
Orange Juice 147.85 2.00 1.37% 1.51% 7.22% -6.45% Apr/24
Wool 1,825.00 0.00 0.00% 2.76% 2.64% 20.70% Apr/23
Sugar 11.14 0.07 -0.62% -4.38% -10.31% -31.15% Apr/24
Lumber 544.40 2.30 -0.42% 0.42% 9.52% 41.37% Apr/24
Tea 3.08 0.00 0.00% 0.00% -4.64% 0.65% Apr/23
Coffee 118.50 1.50 1.28% 4.36% 0.30% -8.78% Apr/24
Cocoa 2,835.00 89.00 3.24% 3.92% 7.84% 50.68% Apr/24
Corn 381.2639 2.00 0.53% 0.27% 1.94% 4.46% Apr/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.2380 0.49 -0.40% 2.70% 5.26% -6.61% Apr/24
Poultry 3.05 0.09 3.04% 3.74% -2.87% -15.98% Apr/23
Lean Hogs 67.6486 0.35 -0.52% -0.37% 16.59% 3.72% Apr/24
Beef 9.55 0.01 0.10% -0.73% 1.17% -5.54% Apr/23
Feeder Cattle 139.1579 0.05 0.04% 0.31% 3.14% 0.31% Apr/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1274 0.02 0.79% 1.71% 5.64% 21.12% Apr/24
Bitumen 2,782.00 0.00 0.00% 0.51% -1.42% 12.54% Apr/24
Steel 3,890.00 74.00 1.94% 5.51% 13.84% 21.49% Apr/24
Lead 2,356.75 0.00 0.00% -0.79% -1.35% 8.66% Apr/23
Aluminum 2,254.50 230.50 -9.28% -6.02% 9.87% 14.85% Apr/23
Tin 21,100.00 350.00 -1.63% 0.36% 1.15% 7.52% Apr/23
Zinc 3,231.50 8.50 0.26% 3.03% -0.89% 24.03% Apr/23
Nickel 14,775.50 0.00 0.00% 3.27% 14.51% 59.38% Apr/23
Iron Ore 62% fe 65.25 0.06 0.09% 1.52% -7.46% -7.37% Apr/24
Iron Ore 69.00 0.50 0.73% 4.55% 5.34% 4.55% Apr/23
Cobalt 91,250 0.00 0.00% 0.00% -3.44% 65.91% Apr/23
Molybdenum 25,000.00 0.00 0.00% 0.00% 8.70% 66.67% Apr/23
Coal 93.20 0.40 -0.43% 2.67% 3.87% 11.15% Apr/24
Soda Ash 1,917.14 7.14 0.37% 0.75% 11.18% 17.72% Apr/20
Lithium 128.70 1.13 -0.87% 0.52% -0.17% 19.88% Apr/23

Index Price Day Weekly Monthly Yearly Date
CRB Index 204.96 1.19 -0.58% 0.62% 2.67% 11.73% Apr/23
Baltic Dry 1,330.00 24.00 1.84% 26.43% 18.12% 15.25% Apr/24
LME Index 3,457.10 0.00 0.00% 2.08% 8.59% 24.32% Apr/23
S&P GSCI 2,731.34 0.00 0.00% 2.01% 4.45% 21.32% Apr/23


Heating oil

Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. The Heating Oil market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2.12 2.14 3.32 0.87 2010 - 2018 USD/GAL Daily