Heating oil  2010-2017 | Data | Chart | Calendar | Forecast | News

Heating oil traded at 1.62 on Friday August 18. Historically, Heating oil reached an all time high of 3.32 in April of 2011 and a record low of 0.87 in January of 2016.

Heating oil
Please Paste this Code in your Website
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 48.7300 0.22 0.45% -0.18% 3.42% 0.43% Aug/18
Brent 52.8500 0.13 0.25% 1.44% 6.34% 3.87% Aug/18
Natural gas 2.8850 0.01 -0.17% -3.29% -5.90% 11.65% Aug/18
Gasoline 1.6230 0.00 0.17% 0.62% 0.38% 7.28% Aug/18
Heating oil 1.6242 0.00 0.23% -0.64% 4.69% 6.88% Aug/18
Ethanol 1.5268 0.02 1.06% -3.06% -0.86% 3.02% Aug/18
Naphtha 459.21 6.01 1.33% 0.53% 9.34% 23.31% Aug/18
Propane 0.76 0.01 1.36% -0.59% 17.74% 69.55% Aug/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,278.7756 6.81 -0.53% -0.78% 3.10% -4.66% Aug/18
Silver 16.9330 0.06 -0.35% -0.76% 4.27% -12.22% Aug/18
Platinum 975.00 2.50 0.26% -0.48% 5.92% -12.20% Aug/18
Palladium 923.50 2.50 -0.27% 3.47% 7.89% 30.44% Aug/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 937.5000 0.63 0.07% 0.21% -6.23% -8.71% Aug/18
Wheat 417.5000 0.00 0.00% -4.95% -17.00% -2.22% Aug/18
Cotton 67.79 0.50 0.74% -2.09% 2.37% 0.33% Aug/18
Rice 12.1450 0.03 0.21% -2.80% 2.36% 18.49% Aug/18
Cheese 1.6630 0.00 0.00% 0.18% 7.29% -8.43% Aug/18
Palm Oil 2,675.00 26.00 0.98% -0.30% 3.68% -6.21% Aug/18
Milk 16.51 0.01 0.06% 0.24% 6.11% -2.60% Aug/18
Orange Juice 140.30 3.80 -2.64% 3.09% 11.79% -22.01% Aug/18
Coffee 128.05 0.40 -0.31% -8.73% -5.74% -7.75% Aug/18
Lumber 366.30 5.00 -1.35% 0.25% -5.79% 13.65% Aug/18
Oat 254.7500 3.50 -1.36% -3.50% -13.05% 50.07% Aug/18
Wool 1,614.00 0.00 0.00% 4.13% 6.04% 24.44% Aug/18
Rubber 213.40 0.00 0.00% 3.14% 6.97% 35.58% Aug/11
Cocoa 1,922.00 18.00 0.95% -3.42% -1.13% -37.90% Aug/18
Canola 506.70 6.70 1.34% -0.04% -0.16% 7.99% Aug/18
Sugar 13.41 0.12 0.90% 1.59% -7.52% -32.17% Aug/18
Tea 3.32 0.00 0.00% 0.00% -1.78% 15.28% Aug/18
Corn 351.2500 0.08 0.02% -2.63% -8.17% 5.09% Aug/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 106.6250 0.25 0.24% -2.83% -9.08% -6.10% Aug/18
Lean Hogs 65.9500 0.07 -0.11% -22.09% -20.13% 6.50% Aug/18
Beef 9.40 0.00 0.00% 5.26% 2.73% -0.74% Aug/18
Feeder Cattle 140.5000 0.03 0.02% -0.90% -9.06% -3.82% Aug/18
Poultry 3.54 0.00 0.00% 0.28% 1.14% -20.63% Aug/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9375 0.00 0.00% 0.81% 8.68% 35.59% Aug/18
Cobalt 60,250.00 3,500.00 6.17% 7.11% 4.78% 127.36% Aug/18
Lead 2,335.25 54.50 -2.28% -0.42% 4.01% 23.97% Aug/18
Aluminum 2,062.00 14.00 -0.67% 1.23% 6.78% 22.52% Aug/18
Tin 20,240.00 40.00 0.20% -0.42% 1.20% 10.06% Aug/18
Zinc 3,124.00 62.00 2.02% 6.33% 11.81% 36.09% Aug/18
Nickel 10,928.50 258.00 2.42% -0.09% 12.28% 6.10% Aug/18
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% Aug/18
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Aug/18
Iron Ore 75.50 1.50 2.03% -0.66% 15.27% 25.83% Aug/18
Iron Ore 62% fe 74.40 0.26 0.35% 0.87% 12.74% 22.79% Aug/18
Coal 98.05 0.00 0.00% 2.35% 14.21% 49.28% Aug/18
Lithium 118.29 0.13 -0.11% 1.05% 4.51% 31.43% Aug/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,260.00 13.00 1.04% 10.72% 32.91% 84.48% Aug/18
CRB Index 179.56 1.64 0.92% -1.15% -0.56% -5.35% Aug/18
LME Index 3,104.40 0.00 0.00% 2.95% 7.99% 29.00% Aug/18
S&P GSCI 2,219.8040 33.78 1.55% -0.36% 1.66% -5.00% Aug/18


Heating oil Notes

Heating oil, also known as No. 2 fuel oil, accounts for about 25% of the yield of a barrel of crude, the second largest "cut" after gasoline. The heating oil futures contract trades in units of 42,000 gallons (1,000 barrels) and is based on delivery in New York harbor, the principal cash market trading center. Options on futures, calendar spread options contracts, crack spread options contracts, and average price options contracts give market participants even greater flexibility in managing price risk.The heating oil futures contract is also used to hedge diesel fuel and jet fuel, both of which trade in the cash market at an often stable premium to NYMEX Division New York harbor heating oil futures. The Heating Oil market prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Heating oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Heating oil - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1.62 1.62 3.32 0.87 2010 - 2017 USD/GAL Daily