Stock markets across the Asia-Pacific region closed in the red on Friday after weaker-than-expected economic data from China raised concerns about the state of the world's second largest economy. The Shanghai composite finished down 1.5% at 2,594; the Nikkei 225 plunged 2% to 21,375; the Hang Seng lost 1.6% to 26,095; the Kospi fell 1.3% to 2,069; and the S&P/ASX 200 retreated 1.1% to 5,602. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.

The China Shanghai Composite Stock Market Index is expected to trade at 2782.98 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2670.97 in 12 months time.


China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
ICBC 5.35 -0.04 -0.74% -8.55%
Petrochina 7.69 -0.02 -0.26% -2.29%
Ping An Insurance 61.94 -1.26 -1.99% -11.99%
Sinopec 5.89 -0.04 -0.67% -0.67%
Bank of Communications 5.74 -0.06 -1.03% -7.12%
China Merchants Bank 28.33 -0.42 -1.46% 0.96%
China Life Insurance 21.28 -0.38 -1.75% -29.84%
China Yangtze Power 14.96 0.03 0.20% -8.78%
China Minsheng Bank 5.95 -0.05 -0.83% -29.50%
China Pacific Insu 30.40 -0.58 -1.87% -26.76%
China CITIC Bank 5.55 -0.04 -0.72% -9.31%
China State 6.17 0 0% -33.66%
Jiangsu Hengrui Me. 58.90 -1.02 -1.70% -12.81%
Foshan Haitian 69.58 -0.19 -0.27% 33.24%
Anhui Conch Cement 31.43 -0.47 -1.47% 12.53%
China Everbright 3.81 -0.04 -1.04% -6.16%
CITIC Securities 16.85 -0.33 -1.92% -6.13%
China Communications Construction Co Ltd 12.37 -0.02 -0.16% -7.55%
Baosteel 6.77 -0.14 -2.03% -17.64%
China Railway Group 7.38 -0.14 -1.86% -13.48%
Poly Real Estate 13.00 -0.33 -2.48% 7.00%
China Railway Cons 11.83 -0.27 -2.23% 2.96%
New China Life 43.58 -0.63 -1.43% -31.38%
China International 60.68 -1.75 -2.80% 43.89%
Bank Of Beijing 5.93 -0.03 -0.50% -17.29%
Shanghai International Port 5.32 -0.14 -2.56% -25.18%
Wanhua Chemical 31.10 -1.00 -3.12% -22.41%
Daqin Railway 7.96 -0.03 -0.38% -9.34%
Huatai Securities 17.00 -0.60 -3.41% -6.59%
Air China 8.24 -0.25 -2.94% -26.10%
Shanghai Airport 51.23 -0.57 -1.10% 17.42%
Kangmei Pharma 10.60 -0.28 -2.57% -50.79%
Huaneng 7.42 -0.13 -1.72% 13.11%
Guangzhou Automobile 10.51 -0.06 -0.57% -56.53%
Shanghai Electric 5.00 -0.06 -1.19% -25.71%
Shaanxi Coal 7.77 -0.15 -1.89% -1.65%
Xian Longi 18.81 -0.38 -1.98% -46.98%
Dalian Rubber 14.15 -0.04 -0.28% 13.29%
Power Con 4.95 -0.04 -0.80% -32.93%
Nari Tech Develop 18.80 0.03 0.16% 1.62%
Zijin Mining Group 3.38 -0.05 -1.46% -15.08%
China Eastern Airlin 5.17 -0.12 -2.27% -30.70%
Sh Fosun Pharma 25.48 -0.82 -3.12% -40.73%
China Fortune 27.79 -0.47 -1.66% -10.64%
Sany Heavy Industry 8.46 -0.05 -0.59% 0.12%
Metallurgical 3.17 -0.02 -0.63% -35.96%
Zhejiang Zheneng 4.56 -0.08 -1.72% -15.40%
China Southern Air 7.26 -0.23 -3.07% -34.95%
Bank Of Nanjing 6.76 -0.10 -1.46% -12.89%
China Coal 4.90 -0.02 -0.41% -12.97%
Aluminum Corporation of China 3.58 -0.07 -1.92% -50.82%
Guangzhou Baiy 36.99 -1.18 -3.09% 23.92%
Sh Pharmaceutical 17.60 -0.29 -1.62% -26.82%
Ningbo Port Co 3.51 -0.11 -3.04% -36.98%
China Grand Auto 4.25 -0.03 -0.70% -48.55%
Aisino Co., Ltd. 23.23 -0.16 -0.68% 1.18%
Datang Intl 3.12 -0.02 -0.64% -24.64%
Yonyou Soft 23.07 -0.81 -3.39% 7.25%
China Construction Bank 6.64 0.05 0.76% -5.55%
Agricultural Bank of China 3.57 0.01 0.28% -3.77%
Bank Of China 3.59 0.02 0.56% -7.95%
Kweichow Moutai 589.00 6.01 1.03% -11.85%
China Shenhua Engy 19.24 0.16 0.84% -13.26%
Crrc Corp 9.25 0.06 0.65% -16.59%
Industrial Bank 15.90 0.06 0.38% -7.99%
China United Network 5.26 -0.01 -0.19% -24.75%
Yili Group 23.00 0.15 0.66% -27.44%
Qingdao Haier 13.66 0.06 0.44% -27.42%
Hua Xia Bank 7.67 0.01 0.13% -16.72%
China Shipbuilding 4.26 0.01 0.24% -29.93%
Haitong Secur 9.69 0.02 0.21% -30.88%
China Molybdenum 4.09 0.07 1.74% -39.50%
China Merchants Securities 13.88 -0.22 -1.56% -23.19%
Jinfeng Investment 6.24 0.10 1.63% -14.05%
Yonghui Superstore 7.80 0.13 1.69% -24.49%
Inner Mongolia BaoTou Steel 1.54 0 0% -40.54%
Huayu Automotive 17.86 0.18 1.02% -31.20%
Sanan Optoelectron 14.49 0.13 0.91% -47.86%
Fuyao Glass Indu 21.55 0.11 0.51% -23.64%
Great Wall Motor Co Ltd 5.90 0 0% -50.79%
Avic Aviation Engine 22.92 -0.03 -0.13% -19.49%
Sdic Power 7.64 0.04 0.53% 4.80%
Cd Qianfeng Electrc 9.59 0.14 1.48% -81.80%
GD Power Development 2.52 0.01 0.40% -24.32%
SAIC Motor 24.46 0.16 0.66% -22.08%
Shanghai Pudong 10.72 -0.11 -1.02% -15.92%
Shanghai Petrochemical 5.04 0.01 0.20% -20.50%
Zhonghang Heibao 30.08 0.23 0.77% -3.12%

Indexes Price Day Year
SHANGHAI 50 2423 -34.52 -1.40% -14.07%
CSI 300 3165 -53.78 -1.67% -20.47%
SHANGHAI 2593 -40.31 -1.53% -20.59%


China Markets Last Previous Highest Lowest Unit
Currency 6.90 6.88 8.73 1.53 [+]
Stock Market 2593.74 2634.05 6092.06 99.98 points [+]
Government Bond 10Y 3.37 3.35 4.85 2.51 percent [+]


China Shanghai Composite Stock Market Index

The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990. This page provides - China Stock Market (SSE Composite) - actual values, historical data, forecast, chart, statistics, economic calendar and news. China Shanghai Composite Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2593.74 2634.05 6092.06 99.98 1990 - 2018 points Daily




Related

Latest