China Shanghai Composite Stock Market Index  1990-2018 | Data | Chart

The Shanghai Composite jumped 64 points or 2.6% to 2550 on Friday, despite Q3 GDP growth figures for China came in at 6.5% below forecasts of 6.6%. Shares initially fell after economic data was released but rebounded as several comments from Chinese officials aimed to calm investors nerves and defend the economy. The China Securities Regulatory Commission also announced measures to support the stock market, including funds to help liquidity issues and support buy-backs. Other key stock indexes in the Asia-Pacific region closed mixed: the Hang Seng went up 107 points or 0.4% to 25561; the Kospi rose 8 points or 0.4% to 2156. In contrast, the Nikkei 225 went down 126 points or 0.6% to 22532 and the ASX 200 finished nearly flat at 5940. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.


China Shanghai Composite Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
ICBC 5.48 0.13 2.43% -12.18%
China Construction Bank 6.98 0.25 3.71% -3.06%
Petrochina 8.52 0.15 1.79% 4.54%
Agricultural Bank of China 3.79 0.11 2.99% -1.04%
Bank Of China 3.61 0.09 2.56% -13.43%
Ping An Insurance 65.62 3.17 5.08% 11.18%
Kweichow Moutai 670.00 24.06 3.72% 16.66%
Sinopec 6.31 0.10 1.61% 7.68%
Bank of Communications 5.71 0.11 1.96% -10.22%
China Merchants Bank 29.21 1.31 4.70% 9.11%
China Life Insurance 21.77 0.85 4.06% -23.13%
China Shenhua Engy 19.59 0.54 2.83% -4.49%
SAIC Motor 28.16 0.65 2.36% -13.54%
Crrc Corp 8.22 0.04 0.49% -17.14%
China Yangtze Power 15.83 0.32 2.06% -0.81%
Industrial Bank 15.47 0.48 3.20% -13.48%
China Minsheng Bank 6.18 0.12 1.98% -23.42%
Shanghai Pudong 10.38 0.19 1.86% -20.22%
China Pacific Insu 34.75 2.65 8.26% -10.62%
China CITIC Bank 5.74 0.16 2.87% -10.17%
China State 5.07 0.11 2.22% -45.78%
Jiangsu Hengrui Me. 56.60 1.16 2.09% -12.90%
Foshan Haitian 72.15 2.44 3.50% 45.61%
Anhui Conch Cement 34.18 1.03 3.11% 30.21%
China Everbright 3.92 0.15 3.98% -4.62%
CITIC Securities 15.38 0.54 3.64% -13.50%
China Communications Construction Co Ltd 12.02 0.08 0.67% -19.22%
Baosteel 7.42 0.23 3.20% -1.72%
China United Network 5.13 0.12 2.40% -26.61%
China Railway Group 7.43 0.05 0.68% -13.50%
Yili Group 25.07 1.11 4.63% -14.06%
Poly Real Estate 11.17 0.51 4.78% 7.71%
China Railway Cons 10.35 0.15 1.47% -11.01%
New China Life 47.98 2.41 5.29% -17.55%
China International 53.30 1.40 2.70% 44.80%
Bank Of Beijing 5.83 0.17 3.00% -21.32%
Shanghai International Port 5.16 0.13 2.58% -34.52%
Wanhua Chemical 32.03 -3.56 -10.00% -18.14%
Daqin Railway 7.81 0.21 2.76% -14.83%
Huatai Securities 14.52 0.60 4.31% -30.89%
Air China 7.14 0.16 2.29% -19.59%
Shanghai Airport 52.78 2.63 5.24% 29.33%
Kangmei Pharma 14.57 -1.62 -10.01% -31.18%
Huaneng 6.62 0.02 0.30% -2.50%
Qingdao Haier 13.60 0.20 1.49% -15.42%
Guangzhou Automobile 10.45 0.14 1.36% -62.80%
Hua Xia Bank 7.79 0.26 3.45% -16.77%
China Shipbuilding 4.01 0.05 1.26% -38.31%
Haitong Secur 8.11 0.43 5.60% -44.75%
Shanghai Electric 5.36 0.36 7.20% -33.75%
China Molybdenum 3.65 0.08 2.24% -48.88%
Shaanxi Coal 8.38 0.16 1.95% 4.62%
Xian Longi 13.20 0.44 3.45% -55.91%
Dalian Rubber 13.64 0.38 2.87% 50.55%
Power Con 4.90 0.10 2.08% -38.29%
Nari Tech Develop 17.00 0.62 3.79% 1.19%
China Merchants Securities 11.61 0.26 2.29% -41.24%
Jinfeng Investment 5.60 0.20 3.70% -24.53%
Zijin Mining Group 3.40 0.11 3.34% -13.71%
Yonghui Superstore 7.54 0.36 5.01% -16.41%
China Eastern Airlin 4.65 0.08 1.75% -31.31%
Sh Fosun Pharma 28.58 1.40 5.15% -27.55%
China Fortune 21.44 0.77 3.73% -30.03%
Sany Heavy Industry 7.83 0.13 1.69% -0.51%
Inner Mongolia BaoTou Steel 1.50 0.03 2.04% -41.41%
Metallurgical 3.24 0.03 0.93% -36.35%
Zhejiang Zheneng 4.74 0.13 2.82% -10.57%
Huayu Automotive 18.72 0.61 3.37% -23.62%
Sanan Optoelectron 13.38 0.35 2.69% -45.14%
China Southern Air 5.83 0.09 1.57% -29.50%
Bank Of Nanjing 7.25 0.19 2.69% -8.69%
Fuyao Glass Indu 23.76 0.50 2.15% -7.08%
Great Wall Motor Co Ltd 6.08 0.04 0.66% -53.05%
China Coal 4.78 0.06 1.27% -19.93%
Shanghai Petrochemical 5.57 0.15 2.77% -10.31%
Aluminum Corporation of China 3.50 0.07 2.04% -51.92%
Guangzhou Baiy 34.11 1.18 3.58% 12.06%
Avic Aviation Engine 22.15 0.29 1.33% -30.95%
Sh Pharmaceutical 18.47 0.57 3.18% -26.50%
Zhonghang Heibao 33.61 -0.24 -0.71% -2.52%
Ningbo Port Co 3.66 0.06 1.67% -41.35%
China Grand Auto 4.61 -0.06 -1.28% -46.40%
Aisino Co., Ltd. 24.85 2.26 10.00% 32.53%
Datang Intl 3.11 0.01 0.32% -29.00%
Sdic Power 7.08 0.10 1.43% -7.33%
Cd Qianfeng Electrc 8.20 0.30 3.80% -84.44%
Yonyou Soft 24.65 1.86 8.16% 8.64%
GD Power Development 2.33 0.05 2.19% -30.45%
Zhejiang Chint 20.49 0.17 0.84% -10.87%
Zz Pientze Pharmaceu 82.25 1.90 2.36% 29.02%
Yanzhou Coal Mining 10.71 0.15 1.42% -11.92%
Kr New Materials Sci 6.78 0.23 3.51% -48.68%
China Oilfield Serv 9.78 0.02 0.20% -11.33%
Shanghai Lujiazui 1.21 0.03 2.71% -23.05%
Shanghai Lujiazui 12.59 0.09 0.72% -47.78%
Heilan Home Co 9.13 0.36 4.10% -13.95%
Tsingtao Brewery 31.90 1.27 4.15% -0.99%
Jiangsu Expressway 8.86 0.28 3.26% -12.28%
Founder Securit 4.80 0.17 3.67% -41.46%
Zhejiang Huayo 34.77 0.77 2.26% -60.16%
Sd Gold-mining 25.48 0.94 3.83% -15.55%
Hengtong Optic-Electric 19.10 0.58 3.13% -43.04%
Beijing Tongrentang 28.75 0.85 3.05% -13.79%
Everbright 8.45 0.40 4.97% -43.97%
Jiangxi Copper 12.86 0.25 1.98% -29.69%
Gemdale 8.08 0.36 4.66% -30.16%
Shanxi Xinghuacun 37.36 1.48 4.12% -31.26%
Fangda Carbon New 18.49 0.56 3.12% -28.36%
Fengfan Co., Ltd. 20.70 0.37 1.82% -17.17%
Huadian Power Intl 3.81 0.04 1.06% -12.41%
China Cosco 3.51 0.10 2.93% -50.42%
Dl Dayang Trands 10.10 0.20 2.02% -55.01%
Tonghua Dongbao Med 14.26 -0.74 -4.93% -34.71%
Gx Guiguan Eletric 5.48 0.10 1.86% -8.05%
China Jushi 9.27 0.29 3.23% -26.37%
China Northern 9.35 0.09 0.97% -38.24%
Sichuan Chuantou 7.96 0.13 1.66% -19.19%
Bbmg 3.19 0.06 1.92% -46.57%
Blue Star New Chem. 12.06 0.55 4.78% 6.35%
Sdic Essence 6.96 0.16 2.35% -55.84%
Hainan Airlines 1.85 0.02 1.09% -43.08%
Hainan Airlines 0.31 0.01 2.32% -45.60%
Shanghai Oriental 8.63 0.30 3.60% -57.90%
Tasly Pharmaceutical 20.17 -0.03 -0.15% -43.94%
Hundsun Electronics 48.70 2.50 5.41% -2.21%
Fiberhome Tel Tech 26.72 1.04 4.05% -14.66%
China Gezhouba 6.19 0.08 1.31% -39.25%
Sinopec Oilfield 1.92 0.04 2.13% -37.86%
China National 5.70 0.12 2.15% -15.43%
Zz Yutongus Co, 12.02 0.02 0.17% -52.83%
Xj Dushanzi Tianli 4.72 0.07 1.51% -28.38%
Zj Longsheng Group 8.63 0.35 4.23% -15.64%
Hubei Jumpcan 37.49 2.56 7.33% -8.14%
Industrial Securi 4.02 0.11 2.81% -50.61%
Maanshan Iron&steel 4.13 0.29 7.55% -4.62%
Tongkun Group Co 12.72 0.40 3.25% -20.99%
Offshore Oil Engineering 5.80 0.05 0.87% -6.00%
Tongfang 8.73 0.35 4.18% -23.02%
Jointown Pharma 14.24 0.09 0.64% -33.89%
Dongxing 8.47 0.24 2.92% -50.70%
Anxin Trust Co 4.25 0.39 10.10% -69.49%
Cmst Development 4.97 0.21 4.41% -51.42%
Yuyuan Tourist Mart 6.25 0.16 2.63% -47.03%
Shanghai Constructin 2.87 0.03 1.06% -24.67%
Chongqing Water 5.16 0.07 1.38% -25.22%
Zj Huahai Pharm. 11.28 0.16 1.44% -52.28%
Jiang Su Zhong Tian 7.19 0.15 2.13% -45.36%
Inner Mongolia 2.81 0.08 2.93% -44.25%
Xinhu Zhongbao 2.92 0.08 2.82% -32.09%
Tbea Company 6.63 0.16 2.47% -32.83%
Youngor Group 7.09 0.10 1.43% -27.13%
Jonjee Hi-tech Ind 29.00 0.98 3.50% 19.69%
Huaxin Cement Co 2.00 0.10 5.43% 68.55%
China Enterprise 5.47 0.02 0.37% -15.19%
Tongwei Co 5.42 0.38 7.54% -43.54%
Yitai Coal Co 1.14 0.02 2.06% -16.03%
Shandong Nans 2.56 -0.04 -1.54% -34.02%
Gz Baiyun Intl Airpt 11.09 0.23 2.12% -15.28%
Nj Iron&steel Co,ltd 3.77 0.04 1.07% -24.14%
Guangdong Hec 7.54 0.03 0.40% 9.75%
Sd Hualu Hengsheng 15.94 0.44 2.84% 27.11%
China Avionics Sys 13.08 0.87 7.13% -18.76%
Guangshen Railway 3.05 0.07 2.35% -36.72%
Huaxin Cement Co 18.58 0.73 4.09% 28.49%
Angel Yeast Co 27.99 0.71 2.60% -0.29%
Baotou Beifang Chuna 11.35 -0.07 -0.61% -16.79%
Shenergy Group 4.86 0.13 2.75% -18.18%
Yunnan Chihong Zinc 4.07 0.08 2.01% -43.16%
Zhongjin Gold 7.28 0.19 2.68% -29.25%
Ningbo Joyson 21.80 0.76 3.61% -41.76%
Avic Helicopter 36.07 0.96 2.73% -25.04%
Hisense 8.59 0.33 4.00% -44.15%
Xiamen C & D Inc. 7.20 0.20 2.86% -40.00%
Shanghai Lingang Holdings 16.18 0.02 0.12% -42.89%
Shanghai Lingang Holdings 1.05 0.02 1.75% -40.52%
Hainan Island 4.95 -0.03 -0.60% -63.79%
Jiangsu Hengli High 18.83 0.75 4.15% 5.31%
Dongfang Electric 6.68 0.17 2.61% -33.93%
Shanxi Luan Env 7.82 0.23 3.03% -20.69%
Sh Jinjiang Intl 1.99 0.07 3.86% -16.19%
Sh Jinjiang Intl 22.15 0.81 3.80% -24.38%
China Railway Erju 9.44 0.31 3.40% -29.97%
China Spacesat 15.50 0.26 1.71% -44.40%
Zj China Commodities 3.51 0.09 2.63% -48.68%
China Shipping Cont 2.10 0.03 1.45% -46.70%
Shengyi Sci 9.37 0.33 3.65% -34.61%
China Merchants 3.63 -0.05 -1.36% -28.12%
Beijing Jingneng 2.94 0.02 0.68% -28.29%
Shandong Hi-speed 4.25 0.13 3.16% -28.93%
Materials Industry 4.23 0.17 4.19% -45.98%
Sinolink Securities 5.97 0.15 2.58% -46.26%
Xiamen Itg Group 6.17 0.16 2.66% -43.96%
Liaoning Cheng Da 10.69 0.69 6.90% -40.04%
Universal Scientific 9.02 0.38 4.40% -36.70%
Js Chang Elec Techno 10.38 0.36 3.59% -45.28%
Anhui Leimingkehua 8.57 -0.25 -2.83% -36.99%
Liuzhou Iron & Steel 7.50 0.15 2.04% -3.72%
China South Pub 11.25 0.55 5.14% -25.60%
Southwest Securi 2.99 0.06 2.05% -47.08%
Jinduicheng 5.82 0.06 1.04% -28.76%
Chn Natl. Med. Corp. 23.58 0.42 1.81% -21.64%
Sichuan Swellfun 30.75 0.32 1.05% -21.78%
Yifeng Pharmacy 47.28 -2.33 -4.70% 24.52%
China First Heavy 2.65 0.09 3.52% -31.70%
Dalian Port (pda) 1.83 0.05 2.81% -39.60%
Sh Electric Power 6.35 0.16 2.58% -43.30%
Btg Hotels 15.98 0.55 3.56% -44.16%
Zhejiang Juhua 6.48 0.15 2.37% -45.59%
Xiamen Tungsten 12.58 0.24 1.94% -56.67%
Im Jinyu Group 15.70 0.18 1.16% -39.85%
Shandong Iron And 1.61 0.02 1.26% -31.20%
Xinyu Iron & 5.77 0.14 2.49% -8.12%
Soochow Securities 5.27 0.22 4.36% -53.61%
Shenzhen Gas 5.72 0.09 1.60% -32.55%
China Aerospace 5.57 0.10 1.83% -34.70%
Nb Shanshan Co 12.77 -0.34 -2.59% -42.48%
Irico Display 4.42 0.15 3.51% -50.23%
China Xd Electric 3.20 0.07 2.24% -40.19%
Tunnel Engineering 5.36 0.11 2.10% -43.58%
Beijing Capital 6.32 0.12 1.94% -42.12%
Beijing Capital 3.08 0.06 1.99% -49.51%
Sh Jahwa United 25.02 0.53 2.16% -31.68%
Baosight Software 21.61 1.81 9.14% 26.97%
Baosight Software 1.68 0.06 3.97% 11.07%
Sinotrans Air 19.81 0.46 2.38% 4.65%
Heilongjianggri. 8.43 0.20 2.43% -30.96%
Enn Ecological 11.79 0.59 5.27% -7.97%
Zj Conba Pharma 6.19 0.09 1.48% -20.54%
Double Coin 8.77 0.23 2.69% -15.59%
Double Coin 0.88 0.02 2.45% -8.82%
China Medicine 14.66 0.39 2.73% -43.96%
Guangzhou Dev 5.23 0.01 0.19% -27.56%
Chongqing Iron & Stl 1.75 0.01 0.57% -22.57%
Tian Di Sci & Tech. 3.95 0.18 4.77% -20.68%
Hongfa Technology 20.09 1.10 5.79% -54.55%
Anhui Shanying Paper 3.13 0.05 1.62% -34.93%
Topchoice Medical 44.88 1.38 3.17% 78.45%
Shenzhen Expressway 8.09 0.05 0.62% -18.45%
Humanwell Healthcare 10.95 0.29 2.72% -40.81%
Waigaoqiao Free 12.45 0.12 0.97% -36.02%
Waigaoqiao Free 1.20 0.02 2.03% -26.90%
Ts Sanyou Chem Ind 6.35 0.15 2.42% -41.20%
Zhenhua 3.00 0.06 2.04% -45.16%
Shanghai Zhenhua 0.33 0.01 2.17% -37.97%
Lao Feng Xiang 3.06 0.05 1.49% -18.91%
Lao Feng Xiang 35.60 0.41 1.17% -13.99%
Shenghe Resources 8.19 0.12 1.49% -58.11%
Yantai Xinchao Ind 2.34 0.01 0.43% -41.79%
Jihua Group 3.32 0.10 3.11% -59.41%
Jiangsu Phoenix 5.85 0.12 2.09% -36.62%
Bj Tiantan Biologic. 20.25 0.99 5.14% -39.95%
Shanghai Shimao 3.70 0.11 3.06% -30.06%
Yk Port Liability 2.58 0.05 1.98% -26.07%
Fangda Special 9.81 0.14 1.45% -21.14%
Hangzhou Iron&steel 4.35 0 0% -38.65%
China Resources 14.20 0.59 4.34% -36.47%
China Shipping Development 4.66 -0.04 -0.85% -28.20%
Shanghai Bailian 7.94 0.26 3.39% -49.46%
Shanghai Bailian 0.94 0.01 1.40% -37.50%
China Cssc Hldgs 10.76 0.09 0.84% -51.53%
Sh Zhangjiang Hi-tc. 8.21 0.22 2.75% -54.34%
Pacific Securities 2.02 0.05 2.54% -50.12%
Sichuan Languang 4.24 0.13 3.16% -50.58%
China World Trade 14.00 0.20 1.45% -24.12%
Shanghai Mechanical 13.57 0.50 3.83% -30.34%
Shanghai Mechanical 1.65 0.06 3.64% -19.28%
Sinochem Internatl. 6.72 0.20 3.07% -32.73%
Nanjing Xinjiekou 8.75 0.31 3.67% -77.03%
Dr Peng Telecom 7.13 0.17 2.44% -66.70%
Shanghai Aj 8.37 0.38 4.76% -41.01%
Sichuan Hebang 1.59 0 0% -30.57%
Cofco Xinjiang Tunhe 6.55 0.16 2.50% -28.57%
Chinese Universe 9.44 0.49 5.47% -55.13%
Furen Pharmaceutical 12.24 0.23 1.92% -41.18%
Tangshan Port Group 2.24 0.06 2.75% -55.91%
Orient Group 3.85 0.07 1.85% -24.36%
Tb Summit Industrial 19.97 0.29 1.47% -57.52%
Huafa Indl Co., 6.26 0.30 5.03% -16.42%
Xj Urban Cons 7.72 0.03 0.39% -24.39%
Tianjin Tianhai Inv 2.98 0.13 4.56% -50.50%
Tianjin Tianhai Inv 0.31 0.02 5.15% -42.70%
Neusoft 9.69 0.27 2.87% -41.06%
Shanghai Chengtou 4.89 0.16 3.38% -50.51%
Western Mining 5.99 0.20 3.45% -29.94%
China National Soft 26.78 1.34 5.27% 42.67%
Chongqing Brewery 26.67 0.81 3.13% 24.80%
Kaile Science 16.63 0.80 5.05% -47.97%
Luenmei Holding 8.30 0.52 6.68% -66.25%
Zhejiang Jiahua 9.39 0.12 1.29% 0.32%
Joincare Phar Group 7.08 0.42 6.31% -31.06%
Pengxin Internation 4.39 0.03 0.69% -60.70%
Js Yangnong Chem. 41.03 0.88 2.19% -2.31%
Changzhou Xingyu 43.00 1.21 2.90% -12.80%
Winowner Group 14.45 -0.08 -0.55% -6.95%
Beijing Gehua CATV Network 8.38 0.22 2.70% -41.28%
Shan Xi Coking Coltd 8.66 0.04 0.46% -4.73%
Yangquan Coal 5.37 0.13 2.48% -29.25%
Fujian Funeng Co 7.68 0.32 4.35% -16.79%
Far East Smarter 4.17 0.05 1.21% -39.12%
North Navigation 7.06 0.16 2.32% -50.07%
Xishui Strong Year 10.28 0.38 3.84% -58.83%
Anhui Xinhua 5.91 0.08 1.37% -51.60%
Hz Silan Microelectr 8.84 0.31 3.63% -4.33%
Wx Taiji Indust 5.20 0.11 2.16% -27.27%
Gansu Jiu Steel Grp. 1.89 0.02 1.07% -43.41%
Chengtun Mining 4.69 0.09 1.96% -50.00%
Beijing Urban Constr 6.82 0.17 2.56% -56.62%
Inner Mongolia Thermal Power 2.01 0.03 1.52% -34.31%
Inner Mongolia 0.91 0.03 2.82% -12.22%
Tianjin Port 6.95 0.16 2.36% -43.03%
Meihua Holdings 3.96 0.03 0.76% -34.87%
Cec Corecast 26.45 0.76 2.96% -27.99%
Cssc Offshore 9.22 0.17 1.88% -61.58%
Sichuan Changhong 2.24 0.04 1.82% -41.05%
Citic Heavy 2.49 0.05 2.05% -50.50%
Beiqi Foton Motor 1.55 0.01 0.65% -50.79%
Sichuan Road 3.29 0.06 1.86% -27.05%
Anhui Wanjiang Logistics 1.93 0.02 1.05% -55.84%
Heilongjiang Heihua 7.40 0.23 3.21% -67.83%
Greattown Hold 0.41 -0.001 -0.24% -43.67%
Hebei Hengshui 14.71 0.23 1.59% -40.66%
Hebei Baoshuo 5.95 0.14 2.41% -54.12%
Greattown Hold 3.71 -0.02 -0.54% -51.69%
Kingfa Sci 3.67 0.07 1.94% -40.90%
Jl Yatai Group 3.07 0.11 3.72% -43.36%
Bj Wangfujing Dept 14.03 0.66 4.94% -24.16%
Shanghai Jinqiao 1.07 0.04 3.57% -26.46%
Shanghai Jinqiao 10.13 0.08 0.80% -46.91%
Chn Cyts Tours Hold. 13.33 0.38 2.93% -34.88%
Zhe Jiang 7.33 0.23 3.24% -56.63%
Bright Dairy & Food 8.09 0.19 2.41% -44.47%
Ch Railway Tielong 7.44 0.25 3.48% -33.87%
Power Diversity 1.44 -0.01 -0.69% -49.47%
Zhuzhou Kibing 3.61 0.08 2.27% -28.09%
Xiamen Xiang 4.36 0.04 0.93% -57.15%
Long Yuan Constrn 6.04 0.16 2.72% -44.54%
China Sinoma 5.54 0.17 3.17% -34.28%
Easysight Supply Chain Management 7.93 0.27 3.52% -33.19%
Pci-suntek Tech 5.91 0.11 1.90% -38.12%
Zhengzhou Coal 6.56 0.32 5.13% -10.38%
Cinda Real Estate 3.16 0.05 1.61% -47.77%
Sinomach Auto 5.92 0.14 2.42% -52.87%
Zj Hisun Pharm. Ltd. 11.53 0.65 5.97% -11.24%
Chongqing Department 25.88 1.23 4.99% -2.56%
Zj Orient Hold Coltd 11.31 0.35 3.19% -58.75%
Fujian Longking 7.85 0.22 2.88% -56.19%
Shanghai Shyndec 8.84 0.14 1.61% -41.99%
Yn Yuntianhua Co 4.50 0.14 3.21% -45.52%
Beijing North Star 2.38 0.09 3.93% -58.17%
Huayuan Property 1.98 0.02 1.02% -52.06%
Xi An Shaangu 5.16 0.13 2.58% -24.12%
Grandblue Environ 11.57 0.23 2.03% -21.24%
Hr Gong Da High-tec 1.67 -0.09 -5.11% -85.26%
Ningbo San 5.91 -0.37 -5.89% -44.92%
Loncin Motor 3.85 0.12 3.22% -49.94%
Zhong Xin Pharm 13.82 0.24 1.77% -21.39%
Henan Dayou 3.56 0.07 2.01% -30.47%
Shanghai Dazhong 3.14 0.05 1.62% -39.73%
Changyuan Group 5.57 0.07 1.27% -70.81%
Xm Faratronic 37.32 1.12 3.09% -34.31%
Tianjin Capital 6.65 0.14 2.15% -59.05%
Gx Wuzhou Zhongheng 2.43 0.02 0.83% -42.96%
Jiangsu Hongdou Ind. 3.53 -0.31 -8.07% -52.17%
Wolong Electric 6.09 0.16 2.70% -24.06%
Zhejiang Xinan 12.28 0.51 4.33% 12.04%
Sdic Xinji Energy 3.33 0.04 1.22% -20.71%
Harbin Pharmaceutic 3.43 0.11 3.31% -35.40%
Glarun Technology 12.50 0.30 2.46% -52.02%
Anhui Jianghuai Automobile 4.30 0.09 2.14% -60.00%
Jiangxi Ganyue Expressway 3.76 0.06 1.62% -28.92%
Camel Group Co 9.56 0.10 1.06% -35.49%
Meidu Energy 2.12 0.03 1.44% -64.43%
Beijing Homyear 2.81 0.02 0.72% -71.41%
Pingdingshan 3.53 0 0% -42.69%
Songliao Automotive 4.26 -0.02 -0.47% -78.93%
Sichuan Tuopai 22.06 1.13 5.40% -42.07%
Shanghai Highly 10.76 0.24 2.28% -24.60%
Guizhou Panjiang Ref 5.35 0.12 2.29% -28.76%
Sichuan Expressway 3.11 0.04 1.30% -32.54%
Cangzhou Dahua 16.90 0.40 2.42% -67.22%
Anyang Iron & Steel 3.37 0.06 1.81% -27.68%
Jiangsu High Hope 3.60 0.03 0.84% -49.65%
Lingyuan Iron&steel 3.05 0.04 1.33% -51.43%
Qitaihe Baotailong 5.55 0.01 0.18% -46.79%
Rizhao Port Co.,ltd 2.53 0.04 1.61% -41.16%
Hen Pinggao Electric 6.97 0.29 4.34% -39.02%
Zj Medicine Co 8.20 0.20 2.50% -24.35%
Kailuan Energy Chem 5.65 0.15 2.73% -18.35%
Fortune Ng Fung Food 10.46 -0.05 -0.48% -11.21%
Sh Industrial Dev. 4.15 0.04 0.97% -41.13%
Ccs Supply Chain 8.25 0.01 0.12% -38.80%
Jiangsu Hengshun Vng 9.92 0.53 5.64% -11.11%
Harbin Hatou Invest 3.14 0.07 2.28% -61.75%
Geo-jade Petroleum 2.74 -0.14 -4.86% -46.27%
Keda Clean 4.06 0.07 1.75% -69.38%
Shantou Dongfeng 6.64 0.07 1.07% -39.58%
Insigma Tech 6.93 0.19 2.82% -51.91%
Peoplecn Co 6.50 0.23 3.67% -53.60%
Anhui Expressway 5.03 0.05 1.00% -61.04%
Shanghai Haibao 3.18 0.08 2.58% -57.60%
Gree Real Estate 3.95 0.18 4.77% -35.88%
Nanjing Gaoke 6.04 0.17 2.90% -60.08%
Dazhong Transport 3.50 0.05 1.45% -38.49%
Dazhong Transport 0.42 0.01 1.22% -40.57%
Giti Tire Co 15.72 -0.25 -1.57% -40.39%
Shanghai Highly 0.88 0.02 2.70% -1.13%
Tontec Technology 4.87 0.07 1.46% -61.95%
Chengshang Group 4.73 0.02 0.42% -31.15%
Besttone Holding 8.55 0.31 3.76% -51.50%
Shanghai East 16.23 0.50 3.18% -20.52%
Jangho Group Co 6.48 0 0% -38.46%
Hangxiao Steel 3.84 0.05 1.32% -68.60%
Beijing Teamsun Tech 5.58 0.20 3.72% -47.90%
Sz Kingdom Tech 8.37 0.26 3.21% -54.63%
Founder Technology 2.36 0.05 2.16% -39.95%
Hb Xingfa Chem. Gp. 10.77 0.24 2.28% -39.87%
Xj Yilite Industry 16.21 0.80 5.19% -30.46%
Changjiang Pub 5.81 0.15 2.65% -22.01%
Jiangsu Linyang 3.98 0.08 2.05% -52.51%
Shanghai Chinafor 6.74 0.28 4.33% -42.20%
Shanghai Wanye Ent 8.31 0.22 2.72% -37.71%
Sx Lanhua Sci-tech 6.63 0.15 2.31% -26.74%
Fujian Expressway 2.73 0.04 1.49% -29.64%
Sd Lukang Pharmaceu 9.53 0.23 2.47% 14.96%
Zhongyuan Union 15.49 0.50 3.34% -39.40%
Hen Zngyn Expressway 3.19 0.04 1.27% -39.47%
Bj Sanyuan Foods 4.92 0.06 1.23% -27.65%
Inner Mongolia 7.80 0.09 1.17% -44.99%
Dashang Company 24.50 0.33 1.37% -35.91%
Befar Group 4.14 0.13 3.24% -51.80%
Markor International 4.01 -0.01 -0.25% -40.94%
Beijing Haohua 6.53 0.11 1.71% -25.20%
Datong Coal Ind 4.60 0.06 1.32% -32.05%
Beijing Vantone 3.54 0 0% -21.51%
Dong Feng Automobile 3.21 0.04 1.26% -51.58%
Guangdong Yihua Timb 3.54 -0.27 -7.09% -64.02%
Xj Hops Co., Ltd. 5.25 0.04 0.77% -40.48%
Minmetals Dev Co 6.24 0.14 2.30% -52.18%
Bros Eastern 4.71 0.03 0.64% -18.37%
Sanjiang Shopping 10.90 0.23 2.16% -59.61%
China Sports Ind 7.29 0.29 4.14% -47.17%
Cosco Shipping 3.23 0.09 2.87% -52.08%
Inesa Electron 4.90 0.10 2.08% -39.43%
Inesa Electron 0.50 0.01 2.89% -32.57%
Beijing Jingyun 2.88 0.17 6.27% -46.27%
Yiwu Huadin 6.54 0.07 1.08% -37.36%
Sh Datun Energy Resr 10.06 0.11 1.11% -20.79%
Joeone Co 11.92 0.22 1.88% -25.69%
Shanghai Dingli Tech 0.38 0.01 3.25% -57.43%
Shanghai Dingli Tech 3.30 0.09 2.80% -72.45%
Shenzhen Heung 1.87 0.03 1.63% -46.42%
Bd Tianwei Baobian 3.35 0.03 0.90% -58.85%
Chn Animal Husbandry 10.50 0.25 2.44% -47.26%
Sh Haixin Group 0.43 0.01 1.92% -37.59%
Sh Haixin Group 6.18 0.15 2.49% -34.19%
Luxin Venture 8.60 0.40 4.88% -48.93%
Huangshan Tourism 1.13 0.02 1.90% -24.80%
Huangshan Tourism 8.76 0.18 2.10% -46.19%
Xinjianga Yi Iron 3.93 0.02 0.51% -72.40%
North China Pharma 4.05 0.06 1.50% -29.69%
Jiabao Ind & Com 4.73 0.12 2.60% -77.50%
Shanxi Coal Intern 3.26 0 0% -35.83%
Chongqing Dima Ind. 2.46 0.07 2.93% -50.70%
Jiangsu Zongyi 4.34 0.12 2.84% -42.82%
Chlor-alkali Chem 0.59 0.02 2.60% -26.24%
Chlor-alkali Chem 6.18 0.10 1.64% -50.91%
Shen Ma Industry 13.14 0.66 5.29% 56.43%
Anhui Sun-Create Electronics 37.66 1.22 3.35% -37.11%
Anhui Heli 8.97 0.08 0.90% -11.97%
Suzhou New District 4.58 0.09 2.00% -37.09%
Jinzhou New China 10.55 0.06 0.57% -25.02%
Shanghai Shibei Hi 0.33 0.003 0.91% -44.61%
Shanghai Shibei Hi 3.18 0.08 2.58% -65.95%
Cq Three Gorges 7.65 0.15 2.00% -20.48%
Shandong Pharm Glass 15.79 0.63 4.16% -27.60%
Shanghai Belling 7.95 0.22 2.85% -39.68%
Cq Taiji Industry Gp 10.23 0.20 1.99% -34.13%
Jishi Media 1.88 0.03 1.62% -44.05%
Shanghai Xin 19.44 0.34 1.78% -9.03%
Jx Hongduviation Ind 7.84 0.13 1.69% -52.86%
Shanghai Dzh 3.30 0.09 2.80% -34.78%
Shaanxi Qinling Cmt 4.18 0.10 2.45% -39.51%
Guangzhou Holike 18.00 0.51 2.92% -40.48%
Anhui Water Resources Development 3.43 0.05 1.48% -57.91%
Sailun Jinyu 2.10 0.03 1.45% -44.00%
Tongling Jingda Spec 3.05 0.06 2.01% -28.57%
Sinovel Wind 0.97 -0.02 -2.02% -46.11%
Shanghai Lansheng 9.87 -0.62 -5.91% -44.14%
Yueyang Paper 4.00 0.09 2.30% -54.85%
Keda Group Co., Ltd. 4.15 0.26 6.68% -66.75%
Baoji Titanium Ind. 12.86 0.30 2.39% -47.03%
Mayinglong Pharma 13.01 0.28 2.20% -39.38%
Avic Heavy Mach 6.89 0.14 2.07% -49.82%
Sh Maling Co. Ltd. 5.97 0.18 3.11% -40.12%
Changzheng Eng 13.75 0.20 1.48% -42.78%
Orient International 9.53 0.43 4.73% -31.14%
Xiangtan Elct. Mfg. 4.99 0.06 1.22% -60.40%
Anhui Hengyuan Coal 5.86 0.14 2.45% -43.98%
Grinm Advanced 6.11 0.14 2.35% -39.98%
Cts Internationa 5.09 0.15 3.04% -53.13%
Tibet Tianlu Co 6.59 0.05 0.76% -35.52%
Xiamen Kinglong 7.69 0.25 3.36% -50.48%
Jz Pharma Co 14.53 0.43 3.05% -34.65%
Changchun Sino 4.70 0.23 5.15% -56.80%
Nt Jiangshen Agrochm 18.33 0.36 2.00% -9.21%
Zh Times New Matls 6.62 0.06 0.91% -38.70%
Tdg Holding 5.13 0.16 3.22% -47.71%
Chifeng Jilong Gold 3.96 0.04 1.02% -39.63%
Shandong Binzhou 3.91 0.07 1.82% -49.87%
Shanxi Guoxin Energy 0.54 -0.01 -1.45% -46.71%
Shanxi Guoxin Energy 5.25 -0.32 -5.75% -39.38%
Gz Donghua Enterpris 1.90 0.02 1.06% -72.50%
Cssc Steel Structure 6.80 0.12 1.80% -60.56%
China Automotive 5.83 0.26 4.67% -39.14%
Gansu Gangtai 4.01 -0.18 -4.30% -68.99%
Deluxe Family 3.02 0.09 3.07% -58.40%
Dazhou Xingye 4.15 0.07 1.72% -60.33%
Sh Aerospace Auto 3.66 0.06 1.67% -52.22%
Fushun Special Steel 2.56 -0.13 -4.83% -58.31%
Jiangsu Kanion Pharm 8.96 0.23 2.63% -42.42%
Lifan Industry 3.80 0.05 1.33% -54.60%
Aerospace Communications 7.98 0.32 4.18% -41.37%
Xiamen Intl Airport 18.97 0.31 1.66% -22.63%
Jinzhou Port 0.33 0.01 2.20% -38.68%
Jinzhou Port 2.64 0.07 2.72% -41.20%
Taiyuan Heavy Ind 2.15 0.03 1.42% -43.12%
Henan Ming 8.14 0.12 1.50% -40.50%
Aerospace Pow Hi-tec 7.32 0.07 0.97% -55.20%
North Electro 10.02 0.12 1.21% -50.74%
Inspur Software 16.41 0.61 3.86% -21.41%
Tibet Urban 5.67 0.10 1.80% -60.73%
Black Peony 5.41 0.05 0.93% -28.82%
City Champ Dartong 3.33 0.11 3.42% -52.83%
Zj Guyuelongshan 6.53 0.17 2.67% -33.23%
Qg Soda Ash Ind 6.08 0.09 1.50% -35.46%
Hunan Corun New 3.83 0.03 0.79% -56.58%
Gansu Qilianshan Cmt 6.27 0.12 1.95% -47.92%
Gansu Yasheng Ind 2.52 0.04 1.61% -47.28%
Lanzhou Minbai Share 5.08 -0.23 -4.33% -48.58%
Jiangxi Zhong 11.31 0.11 0.98% -63.90%
Eastern Communicatio 3.92 0.13 3.43% -48.35%
Xilinmen Furn 12.08 0.17 1.43% -29.48%
Wh Double Co 9.39 0.15 1.62% -46.22%
Guangdong Mei 2.46 0.01 0.41% -47.77%
Shanghai Diesel Eng 6.72 0.12 1.82% -54.16%
Shanghai Diesel Eng 0.54 0.02 3.05% -33.00%
Zhejiang Hangmin 8.03 0.26 3.35% -32.69%
Eastern Communicatio 0.44 0.02 4.05% -35.45%
Shanghai New 7.84 0.01 0.13% -56.03%
Gz Yibai Pharma 5.68 0.12 2.16% -58.24%
Jx Lianchuang Opto. 7.32 0.15 2.09% -47.30%
Guizhou Chitianhua 2.74 0.03 1.11% -61.19%
Wenfeng Great World 2.70 0.03 1.12% -36.92%
Chn-kinwa High Tech 3.90 -0.01 -0.26% -68.70%
Yabao Pharmaceutical 6.33 0.15 2.43% -22.99%
Wuxi Huaguang Boiler 8.20 0.13 1.61% -54.52%
Yunnan Metropolitan 2.93 0.01 0.34% -48.95%
Cred Holding 7.53 0.05 0.67% -26.25%
Tibet Rhodiola Phar 26.14 0.74 2.91% -36.60%
Shuangliang Eco 3.34 0.30 9.87% -32.39%
Sd Huatai Paper 4.14 0.09 2.22% -40.00%
Hubei Chutian Exp 2.81 0.04 1.44% -50.79%
Jinxi Axle Co.,ltd 3.95 0.05 1.28% -42.00%
Bj C&w Technology 4.32 0.07 1.65% -59.21%
Ch Jinggong Steel 2.60 0.03 1.17% -48.82%
Tellhow Sci-tech 5.24 0.14 2.75% -60.66%
Kpc Pharma 6.25 0.04 0.64% -44.64%
Datang Tele Tech 5.04 -0.03 -0.59% -66.36%
Hu Qianjiang Pharm. 2.16 0.01 0.47% -69.41%
Changlin 3.49 0.05 1.45% -48.30%
Xj Tianye Co., Ltd. 4.54 0.08 1.79% -48.99%
Anhui Wanwei Updated 2.26 0.06 2.73% -47.07%
Xz V V Food&bev 2.86 0.11 4.00% -46.44%
Anhui Chaodong Cement 6.03 0.28 4.87% -54.76%
Ningbo Yuns 4.20 0.03 0.72% -78.54%
Henan Yinge Indu 2.75 0.04 1.48% -68.46%
Zj China Light & Te 3.19 0.13 4.25% -51.45%
Hb Sanxia New Bldg 3.80 0.08 2.15% -59.45%
Liaoning Hongyang 3.13 0.03 0.97% -62.24%
Shandong Bohui Paper 3.30 -0.01 -0.30% -47.87%
Hen Huanghe 3.05 0.28 10.11% -66.96%
Sh Zhixin Electric 3.12 0.07 2.30% -54.72%
Fj Qingshan Paper 2.47 0.04 1.65% -45.47%
Sh Lengguang Ind. 10.82 0.22 2.08% -43.59%
Changchun Faway 8.10 0.23 2.92% -62.13%
Sichuan Hongda 2.10 0.05 2.44% -64.71%
Nbtm New Materials 6.30 0.11 1.78% -66.96%
Guangzhou Guangri 5.10 0.07 1.39% -54.46%
Shanghi Jiao Yun 4.28 0.08 1.90% -48.18%
Nj Central Emporium 3.40 0.16 4.94% -58.89%
Sh Jin Jiang Intl 9.08 0.17 1.91% -48.61%
Sh Jin Jiang Intl 0.91 0.01 0.78% -35.60%
3F New Materials 10.61 0.30 2.91% -27.28%
Changchun E&t 6.49 0.04 0.62% -40.89%
Ningbo Fuda 3.00 0.10 3.45% -32.28%
Nanjing Pharmaceu 4.39 0.05 1.15% -39.61%
Sd Xinhua Med. Inst. 11.13 0.17 1.55% -40.86%
Shanghai Pudong Road 4.65 0.07 1.53% -58.89%
Shanghai Material 9.12 0.36 4.11% -28.13%
Shanghai Material 0.62 0.02 2.49% -36.42%
Huadian Energy 0.28 0.002 0.72% -42.47%
Huadian Energy 2.30 0.03 1.32% -45.24%
Sh Zijiang Enterprse 2.84 0.07 2.53% -51.70%
Danhua Chemical Tech 0.30 -0.03 -9.88% -36.50%
Danhua Chemical Tech 3.91 -0.43 -9.91% -40.03%
Hen Zhongfu Industry 1.90 0.04 2.15% -68.90%
Henan Ancai Hi-tech 4.25 0.03 0.71% -41.38%
Shangying Global 7.31 0.14 1.95% -68.05%
Xinjiang Tian 3.49 0.04 1.16% -53.34%
Hen Lingrui Pharm 7.36 0.27 3.81% -38.72%
Louyang Glass Co 11.59 0.19 1.67% -49.32%
Heilongjiang Inter 2.29 0.05 2.23% -49.22%
Gem Year Industrial 5.02 0.07 1.41% -44.65%
Baocheng Invest 9.68 0.13 1.36% -10.62%
Baosheng Science 3.68 0.04 1.10% -35.66%
Zhejiang Haiyue 8.63 0.22 2.62% -24.10%
Fujian Dongbai Group 5.35 0.05 0.94% -52.65%
Datang Huayin 2.30 0.02 0.88% -53.06%
Zhejiang Yankon 2.90 0.03 1.05% -52.61%
Sc Minjiang Hydropow 9.80 0.17 1.77% 28.95%
Xining Special Steel 3.88