China Shanghai Composite Stock Market Index  1990-2018 | Data | Chart

SHANGHAI increased 20 points or 0.63% to 3289 on Friday February 23 from 3269 in the previous trading session. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
ICBC 7.01 0.01 0.14% 49.47%
China Construction Bank 8.80 0.02 0.23% 49.15%
Petrochina 8.19 0.03 0.37% -0.24%
Bank Of China 4.39 0.02 0.46% 18.97%
Agricultural Bank of China 4.34 0.03 0.70% 33.54%
Ping An Insurance 70.64 0.87 1.25% 94.49%
Kweichow Moutai 742.48 0.03 0.004% 107.86%
China Merchants Bank 31.78 0.28 0.89% 63.73%
Sinopec 6.58 0.10 1.54% 14.83%
Bank of Communications 6.68 0.04 0.60% 6.71%
China Life Insurance 27.26 0.12 0.44% 6.53%
China Shenhua Engy 25.62 0.25 0.99% 51.78%
SAIC Motor 34.07 0.05 0.15% 33.71%
Industrial Bank 18.16 0.02 0.11% 8.03%
Shanghai Pudong 12.72 0.09 0.71% -0.33%
China Minsheng Bank 8.79 0.24 2.81% -2.77%
China Yangtze Power 16.25 0.14 0.87% 24.90%
China Pacific Insu 41.47 0.94 2.32% 51.30%
Crrc Corp 10.42 0.09 0.87% 1.26%
China CITIC Bank 7.14 0.03 0.42% 3.48%
China State 9.32 0.20 2.19% 5.55%
CITIC Securities 18.19 0.18 1.00% 9.98%
China Everbright 4.48 0.07 1.59% 7.95%
Jiangsu Hengrui Me. 73.28 0.81 1.12% 73.07%
Yili Group 33.99 -0.26 -0.76% 86.76%
Poly Real Estate 15.64 0.21 1.36% 65.68%
China United Network 6.29 0.04 0.64% -10.53%
Baosteel 10.50 0.08 0.77% 43.64%
China Communications Construction Co Ltd 13.50 0.80 6.30% -23.47%
China Railway Group 7.63 0.05 0.66% -14.84%
Anhui Conch Cement 33.69 0.20 0.60% 65.72%
New China Life 55.08 0.50 0.92% 24.56%
Shanghai International Port 7.38 0.17 2.36% 24.24%
China Molybdenum 8.02 0.61 8.23% 54.83%
Bank Of Beijing 7.46 0.02 0.27% -11.19%
China Railway Cons 10.65 0.16 1.53% -17.70%
Guangzhou Automobile 21.27 0.03 0.14% -15.96%
Haitong Secur 12.15 0.07 0.58% -22.81%
Air China 13.90 0.08 0.58% 76.62%
Foshan Haitian 55.33 -0.69 -1.23% 77.97%
Daqin Railway 9.38 0.06 0.64% 34.77%
Huatai Securities 17.19 0.17 1.00% -5.45%
Qingdao Haier 20.54 0.13 0.64% 93.23%
China Merchants Securities 17.08 0.06 0.35% 1.85%
Hua Xia Bank 9.57 0.13 1.38% -1.09%
China Fortune 39.28 1.47 3.89% 53.32%
China Shipbuilding 5.53 0.01 0.18% -27.71%
Power Con 7.25 0.09 1.26% -4.10%
Jinfeng Investment 7.78 0.09 1.17% -10.16%
Inner Mongolia BaoTou Steel 2.35 -0.01 -0.42% 4.78%
Yonghui Superstore 10.60 -0.16 -1.49% 93.08%
Sh Fosun Pharma 40.16 -0.21 -0.52% 55.48%
Aluminum Corporation of China 8.09 0 0% 63.77%
Kangmei Pharma 21.17 -0.02 -0.09% 20.22%
Wanhua Chemical 15.75 -22.19 -58.49% -26.32%
China Eastern Airlin 7.92 -0.10 -1.25% 11.24%
Sanan Optoelectron 24.12 -0.17 -0.70% 61.55%
Great Wall Motor Co Ltd 12.20 0.23 1.92% -6.15%
China International 54.08 0.61 1.14% 119.08%
China Southern Air 12.29 -0.09 -0.73% 59.82%
Zijin Mining Group 4.82 0.05 1.05% 35.01%
Shaanxi Coal 9.21 0.12 1.32% 69.93%
Shanghai Airport 46.86 0.23 0.49% 70.21%
Metallurgical 4.20 0.03 0.72% -17.00%
Shanghai Electric 5.78 -0.02 -0.34% -31.35%
Huayu Automotive 26.48 -0.35 -1.30% 59.71%
Huaneng 6.04 0.01 0.17% -20.42%
Zhejiang Zheneng 5.60 0.02 0.36% -4.11%
Bank Of Nanjing 9.44 0.16 1.72% 9.13%
Xian Longi 32.83 -1.14 -3.36% 124.86%
Nari Tech Develop 16.21 0.01 0.06% -2.53%
Sany Heavy Industry 8.58 -0.05 -0.58% 18.02%
Gemdale 13.03 0.08 0.62% 7.78%
Ningbo Port Co 5.28 0.07 1.34% -1.31%
Fuyao Glass Indu 26.95 0.06 0.22% 37.22%
Yanzhou Coal Mining 17.13 0.43 2.57% 59.65%
China Coal 5.63 0.10 1.81% -6.79%
China Cosco 6.13 0.05 0.82% 0.49%
China Grand Auto 7.33 0.25 3.53% -1.66%
GD Power Development 3.01 0.01 0.33% -9.06%
Everbright 12.98 0.01 0.08% -18.06%
Shanghai Petrochemical 5.92 0.01 0.17% -10.71%
Founder Securit 6.38 0.01 0.16% -24.76%
Anxin Trust Co 12.39 0.04 0.32% 3.52%
Sd Gold-mining 26.18 -0.23 -0.87% -30.09%
Sh Pharmaceutical 22.10 0.09 0.41% 1.70%
Shanghai Lujiazui 19.42 0.51 2.70% -15.60%
Sdic Essence 12.18 0.01 0.08% -22.22%
Hengtong Optic-Electric 36.32 0.18 0.50% 75.54%
Avic Aviation Engine 23.42 0.25 1.08% -29.84%
Bbmg 5.32 0.08 1.53% 12.95%
Fangda Carbon New 29.49 0 0% 221.59%
Shanxi Xinghuacun 57.93 -0.98 -1.66% 96.91%
Zhejiang Huayo 113.92 3.93 3.57% 104.05%
Hainan Airlines 3.25 0 0% -4.69%
China Oilfield Serv 10.90 0.05 0.46% -16.92%
Industrial Securi 6.79 0.02 0.30% -14.38%
Jiangxi Copper 18.81 0.14 0.75% -0.05%
Zhejiang Chint 23.71 -0.27 -1.13% 17.14%
China Northern 12.83 -0.01 -0.08% 0.39%
Tsingtao Brewery 38.63 0.20 0.52% 17.38%
Jiangsu Expressway 9.82 -0.01 -0.10% 7.91%
Zz Yutongus Co, 23.30 -0.70 -2.92% 15.46%
China Jushi 16.06 0.11 0.69% 80.62%
Sdic Power 6.84 0.05 0.74% -2.56%
Datang Intl 3.77 0.02 0.53% -15.66%
Hainan Airlines 0.54 0 0% -13.58%
Tongwei Co 9.91 -0.47 -4.53% 60.62%
Dl Dayang Trands 14.80 -0.01 -0.07% -44.38%
Beijing Tongrentang 32.78 0.06 0.18% 7.26%
Shanghai Oriental 15.14 -0.10 -0.66% -35.52%
Heilan Home Co 12.76 -0.30 -2.30% 21.52%
Xinhu Zhongbao 4.40 0.07 1.62% -3.08%
Zz Pientze Pharmaceu 74.10 0.71 0.97% 54.99%
Guangzhou Baiy 25.06 -0.08 -0.32% -3.36%
Kr New Materials Sci 10.59 0.05 0.47% -23.81%
Dongxing 13.35 -0.04 -0.30% -31.08%
Dalian Rubber 15.78 -0.12 -0.75% 89.44%
Hainan Island 11.16 0 0% -5.82%
Sichuan Chuantou 9.05 0.02 0.22% 2.26%
Nanjing Xinjiekou 33.28 -3.70 -10.01% -11.51%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 26.18 0.56 2.19% -8.37%
China Gezhouba 9.21 0.53 6.11% -14.96%
Tonghua Dongbao Med 22.45 -0.70 -3.02% 24.84%
Fengfan Co., Ltd. 24.21 0.18 0.75% -27.06%
Wintime Energ 4.07 0.71 21.13% -1.21%
Zj Longsheng Group 12.51 0.01 0.08% 29.37%
Tasly Pharmaceutical 34.57 0.26 0.76% -9.12%
Aisino Co., Ltd. 19.55 -0.07 -0.36% -4.63%
Jiang Su Zhong Tian 11.94 -0.09 -0.75% 7.66%
Inner Mongolia 4.71 0 0% -7.65%
Tbea Company 8.90 0.02 0.23% -10.18%
Sinopec Oilfield 2.31 0.04 1.76% -40.77%
Yunnan Chihong Zinc 7.09 0.02 0.28% -6.46%
China National 6.85 0.10 1.48% -12.85%
Youngor Group 8.73 0.02 0.23% -13.50%
Guangshen Railway 4.76 0.20 4.39% -10.36%
Shanxi Luan Env 13.34 0.75 5.96% 48.06%
Xiamen C & D Inc. 12.74 -0.04 -0.31% 15.19%
Shanghai Constructin 3.81 0.02 0.53% -10.40%
Hubei Jumpcan 42.60 -0.52 -1.21% 39.99%
Gx Guiguan Eletric 5.57 0.02 0.36% -12.70%
Zhongjin Gold 8.71 -0.03 -0.34% -31.15%
Tongkun Group Co 25.17 -0.02 -0.08% 58.10%
Songliao Automotive 16.43 -1.83 -10.02% -28.35%
Huadian Power Intl 3.47 0.02 0.58% -32.88%
Sh Jinjiang Intl 38.00 1.11 3.01% 22.42%
Sh Jinjiang Intl 2.78 0.02 0.62% 22.59%
Gz Baiyun Intl Airpt 16.49 -0.09 -0.54% 60.04%
Gz Baiyun Intl Airpt 16.49 -0.09 -0.54% 60.04%
Shandong Nans 3.38 0 0% 0.30%
China Cssc Hldgs 27.63 2.96 12.00% -5.67%
Jointown Pharma 16.91 -0.14 -0.82% -16.00%
Shanghai Lujiazui 1.46 0.01 0.69% -0.68%
China Shipping Cont 3.14 -0.01 -0.32% -24.15%
Zj China Commodities 5.30 0.02 0.38% -33.08%
Yonyou Soft 29.77 -0.17 -0.57% 56.19%
Hundsun Electronics 45.79 -0.20 -0.43% -1.93%
Maanshan Iron&steel 4.29 0.10 2.39% 22.22%
Fiberhome Tel Tech 26.68 -0.19 -0.71% 1.21%
Blue Star New Chem. 12.30 0.27 2.24% -15.98%
Offshore Oil Engineering 6.53 0.01 0.15% -17.76%
Chongqing Water 6.43 0.01 0.16% -21.78%
Sinolink Securities 8.30 0.02 0.24% -37.59%
Xj Dushanzi Tianli 4.49 -0.01 -0.22% -36.76%
Materials Industry 6.61 -0.02 -0.30% -11.63%
Sd Hualu Hengsheng 18.38 0.03 0.16% 75.69%
Universal Scientific 13.48 -0.12 -0.88% 30.49%
Yitai Coal Co 1.48 0.01 0.61% 30.19%
Shandong Hi-speed 6.03 0 0% -12.35%
Soochow Securities 8.40 0.01 0.12% -35.63%
Tongfang 9.78 -0.02 -0.20% -28.67%
Zj Huahai Pharm. 27.05 -0.12 -0.44% 29.12%
Ningbo Joyson 29.74 0.92 3.19% -4.95%
China Spacesat 19.93 0.26 1.32% -39.13%
Southwest Securi 4.50 0.03 0.67% -35.53%
Xishui Strong Year 20.47 0.38 1.89% 24.06%
Jihua Group 5.18 0.09 1.77% -43.82%
China Railway Erju 10.57 0.02 0.19% -31.41%
Irico Display 8.16 -0.18 -2.16% -3.77%
Beijing Capital 9.33 0.19 2.08% -22.12%
Xiamen Tungsten 24.12 0.13 0.54% 0.54%
Angel Yeast Co 31.83 0.28 0.89% 67.35%
Liaoning Cheng Da 17.50 -0.06 -0.34% 0%
Dalian Port (pda) 2.56 0.03 1.19% -12.63%
Cssc Offshore 28.63 1.97 7.39% -14.89%
Js Chang Elec Techno 18.13 0.04 0.22% 4.26%
Shenergy Group 5.81 0.01 0.17% -7.48%
Im Jinyu Group 28.51 -0.20 -0.70% 16.74%
Btg Hotels 32.03 -0.24 -0.74% 52.46%
Heilongjiang Heihua 23.25 -2.58 -9.99% 45.49%
Sichuan Languang 9.93 -0.06 -0.60% 11.95%
Shanghai Lingang Holdings 1.65 0.02 1.10% 12.53%
Shanghai Lingang Holdings 22.84 0.56 2.51% 6.08%
Pacific Securities 3.06 0.01 0.33% -42.70%
Tunnel Engineering 7.54 0.03 0.40% -35.94%
Beijing Capital 4.93 0.06 1.23% 13.86%
China South Pub 13.43 0.06 0.45% -22.64%
Cmst Development 9.39 0.04 0.43% -2.09%
Sichuan Swellfun 46.00 0.20 0.44% 107.02%
Shengyi Sci 16.22 -0.28 -1.70% 33.28%
Jinduicheng 6.97 0.09 1.31% -14.79%
Tb Summit Industrial 36.51 0.52 1.44% 21.09%
Guanghui Energy 4.45 0.13 3.01% -3.68%
Shenghe Resources 15.11 -0.19 -1.24% 19.64%
Beijing Jingneng 3.37 0.01 0.30% -23.41%
Dr Peng Telecom 12.52 0.38 3.13% -40.41%
Avic Helicopter 36.06 0.32 0.90% -28.76%
Yantai Xinchao Ind 3.14 0.01 0.32% -14.91%
China First Heavy 3.41 -0.02 -0.58% -25.38%
Chinese Universe 15.40 -0.04 -0.26% -28.44%
Shandong Iron And 2.23 0.03 1.36% 1.72%
China Merchants 3.94 -0.01 -0.25% -25.38%
Humanwell Healthcare 15.17 -0.13 -0.85% -27.62%
Dongfang Electric 9.40 -0.07 -0.74% -12.88%
China Medicine 21.89 0.04 0.18% -0.05%
Xinyu Iron & 7.89 0.17 2.20% 86.08%
China Xd Electric 4.11 0.01 0.24% -31.61%
Nj Iron&steel Co,ltd 5.64 0.32 6.02% 47.64%
China Avionics Sys 11.84 0.04 0.34% -41.65%
Tangshan Port Group 5.08 0.07 1.40% 13.39%
China Hainan Rubb 5.74 -0.07 -1.20% -21.26%
Sh Jahwa United 34.03 -0.06 -0.18% 19.03%
Hongfa Technology 43.29 0.07 0.16% 31.62%
Zhejiang Juhua 10.91 0.34 3.22% -7.85%
Zhenhua 5.39 0.01 0.19% -1.28%
Shanghai Chengtou 8.38 -0.07 -0.83% -58.80%
Shanghai Bailian 11.70 0.06 0.52% -37.03%
Sh Zhangjiang Hi-tc. 12.05 0.36 3.08% -33.39%
Shanghai Bailian 1.35 -0.01 -0.37% -13.78%
Jonjee Hi-tech Ind 27.70 -0.31 -1.11% 82.24%
Beijing Urban Constr 11.91 0.30 2.58% -13.51%
China Shipping Development 5.61 0.02 0.36% -19.63%
Shanghai Shimao 5.30 0.02 0.38% 2.20%
Shanghai Mechanical 21.65 -0.08 -0.37% 4.04%
Luenmei Holding 24.26 -0.32 -1.30% 13.90%
Yk Port Liability 3.12 0.07 2.30% -12.85%
Hisense 15.96 0.16 1.01% -14.70%
Heilongjianggri. 10.62 0.32 3.11% -12.23%
Aurora Optoelectr 23.93 6.53 37.54% 35.68%
Sh Electric Power 7.90 0.02 0.25% -38.66%
Jiangsu Hengli High 31.87 -0.49 -1.51% 97.83%
Nb Shanshan Co 17.84 0.19 1.08% 28.25%
Anhui Xinhua 8.94 0.05 0.56% -54.29%
Fangda Special 19.18 -0.50 -2.54% 144.64%
Anhui Shanying Paper 5.16 0.43 9.09% 33.33%
Chn Natl. Med. Corp. 29.44 0.43 1.48% -11.00%
China Resources 22.06 0.06 0.27% 13.23%
Jiangsu Phoenix 7.60 -0.01 -0.13% -28.57%
Kaile Science 28.29 0.26 0.93% 63.72%
China Aerospace 7.04 -0.01 -0.14% -15.13%
Western Mining 7.25 0.02 0.28% -7.41%
Changyuan Group 15.53 0.09 0.58% 7.85%
Ts Sanyou Chem Ind 9.64 -0.01 -0.10% -3.50%
Tian Di Sci & Tech. 4.63 0.07 1.54% -13.78%
Zhe Jiang 13.28 0.09 0.68% -23.85%
Hebei Baoshuo 9.63 0.19 2.01% -29.35%
Joincare Phar Group 11.62 -0.08 -0.68% 16.20%
Waigaoqiao Free 18.00 0.14 0.78% -13.09%
Meidu Energy 4.24 0.03 0.71% -15.87%
Baotou Beifang Chuna 11.83 -0.25 -2.07% -17.21%
Guangzhou Dev 6.16 -0.04 -0.65% -45.00%
Bj Tiantan Biologic. 25.63 0.01 0.04% -34.95%
Zhuzhou Kibing 7.25 0.04 0.55% 61.11%
Xiamen Itg Group 9.76 0.05 0.51% 11.80%
Guangdong Hec 8.74 -0.15 -1.69% 19.89%
Chongqing Iron & Stl 2.30 0.05 2.22% -8.73%
Changchun Sino 11.39 -0.65 -5.40% -2.40%
Zj Conba Pharma 6.62 0 0% -4.75%
Join In (holding) 25.24 -0.60 -2.32% 28.38%
Double Coin 10.13 0.72 7.65% -19.54%
Hz Silan Microelectr 14.51 0.09 0.62% 134.03%
Sichuan Hebang 2.09 -0.01 -0.48% -7.67%
Xj Urban Cons 9.81 -0.09 -0.91% -20.50%
Inner Mongolia 5.57 0.04 0.72% -27.66%
Bright Dairy & Food 13.21 -0.14 -1.05% 0.15%
Liuzhou Iron & Steel 7.50 0.27 3.73% 48.51%
Sjec 63.24 5.72 9.94% 447.06%
Beiqi Foton Motor 2.54 -0.01 -0.39% -27.22%
Beijing Gehua CATV Network 11.87 -0.10 -0.84% -23.07%
Lao Feng Xiang 42.18 -0.26 -0.61% 1.83%
China Sinoma 9.78 0.17 1.77% 25.22%
Huafa Indl Co., 8.04 0.20 2.55% 10.39%
Citic Heavy 3.51 0.04 1.15% -36.76%
Hangzhou Iron&steel 6.82 0.06 0.89% -20.88%
Gansu Jiu Steel Grp. 2.67 0.02 0.75% -18.85%
Shenzhen Expressway 8.92 0.05 0.56% -0.22%
Huaxin Cement Co 13.77 0.07 0.51% 37.84%
Yangquan Coal 8.99 0.42 4.90% 26.62%
Tianjin Port 10.19 0.20 2.00% -6.86%
Kingfa Sci 6.09 0.03 0.50% -21.32%
Gansu Gangtai 11.23 0.03 0.27% -24.12%
Sinochem Internatl. 7.42 0.03 0.41% -34.39%
Bj Wangfujing Dept 19.88 -0.30 -1.49% 22.11%
Tianjin Tianhai Inv 6.49 0 0% -18.36%
Wx Taiji Indust 7.08 0 0% -5.47%
Orient Group 4.53 -0.02 -0.44% -19.33%
Jl Yatai Group 4.77 -0.02 -0.42% -20.37%
Shenzhen Gas 7.56 0.09 1.20% -16.28%
Greattown Hold 7.07 -0.02 -0.28% -14.41%
Gz Donghua Enterpris 5.99 -0.11 -1.80% -26.28%
Easysight Supply Chain Management 13.89 0.06 0.43% 2.89%
Shanghai Mechanical 2.11 -0.003 -0.14% -2.14%
North Navigation 9.79 0.12 1.24% -36.72%
Shanghai Jinqiao 15.41 0.10 0.65% -17.20%
Neusoft 12.07 -0.19 -1.55% -37.66%
Chn Cyts Tours Hold. 22.88 -0.19 -0.82% 6.47%
Inner Mongolia Thermal Power 2.75 0.01 0.37% -15.90%
Shanghai Jinqiao 1.33 0.01 0.61% -8.54%
Power Diversity 2.30 0.03 1.32% -19.58%
Sichuan Tuopai 40.58 0.04 0.10% 68.94%
Pengxin Internation 8.49 0.20 2.41% 7.33%
China World Trade 15.01 -0.11 -0.73% -22.47%
Anhui Jianghuai Automobile 7.75 -0.03 -0.39% -36.21%
Yifeng Pharmacy 43.95 -0.80 -1.79% 48.53%
Cofco Xinjiang Tunhe 7.04 0.11 1.59% -41.28%
Js Yangnong Chem. 52.09 0.70 1.36% 40.86%
Fujian Longking 14.45 0.03 0.21% 9.47%
Meihua Holdings 4.82 0.07 1.47% -30.85%
Shanghai Dingli Tech 10.16 0 0% -25.02%
Yuyuan Tourist Mart 9.62 -0.01 -0.10% -15.76%
Anhui Expressway 10.78 0 0% -24.83%
Harbin Hatou Invest 6.13 0.08 1.32% -42.17%
Sichuan Changhong 3.08 0.01 0.33% -30.16%
Tianjin Capital 11.48 0.29 2.59% 32.26%
Shanghai Chinafor 11.56 0.03 0.26% -19.94%
Shanghai Aj 12.61 0.86 7.32% -9.28%
Zj Orient Hold Coltd 20.17 0.36 1.82% -31.60%
Jiangsu Linyang 7.54 -0.10 -1.31% -1.31%
Beijing North Star 4.61 0.02 0.44% 0.88%
Pingdingshan 6.51 0.14 2.20% 13.41%
Keda Clean 10.28 0.22 2.19% 28.02%
Loncin Motor 6.37 -0.06 -0.93% -26.00%
Jiabao Ind & Com 14.47 0.37 2.62% 13.32%
Anhui Wanjiang Logistics 3.73 0.01 0.27% -33.98%
Sinotrans Air 17.28 0 0% -2.98%
Guangyuyuan Chinese 41.90 0.45 1.09% 23.02%
Shanghai Haibao 7.43 0.10 1.36% 3.53%
Sz Kingdom Tech 13.97 -0.01 -0.07% -41.38%
Zj Medicine Co 15.98 0.22 1.40% 31.09%
Sichuan Road 3.88 0 0% -22.86%
Harbin Pharmaceutic 9.65 3.84 66.09% 15.02%
Gx Wuzhou Zhongheng 3.90 -0.01 -0.26% -17.89%
Chengtun Mining 8.65 -0.30 -3.35% 10.61%
Double Coin 0.94 0.02 1.72% -4.55%
Hu Qianjiang Pharm. 6.49 -0.72 -9.99% -5.55%
Enn Ecological 12.23 0.17 1.41% -9.21%
Zhejiang Jiahua 7.79 -1.74 -18.26% -17.57%
Shanghai Zhenhua 0.53 0 0% 4.51%
Cangzhou Dahua 45.25 0.30 0.67% 67.28%
Qitaihe Baotailong 7.60 0.12 1.60% 3.26%
Furen Pharmaceutical 17.71 0.03 0.17% -4.22%
Guangdong Yihua Timb 8.59 0.02 0.23% -20.68%
Hebei Hengshui 26.85 -0.50 -1.83% 18.33%
Baosight Software 21.62 -0.66 -2.96% 12.78%
Winowner Group 11.94 0.37 3.20% -27.06%
Ch Railway Tielong 8.76 0.06 0.69% -12.75%
Eastern Gold 10.04 0 0% -0.59%
Changzhou Xingyu 49.21 -0.18 -0.36% 30.50%
Zj Hisun Pharm. Ltd. 13.33 -0.04 -0.30% -3.75%
Ningbo San 9.52 0.16 1.71% -18.91%
Hen Pinggao Electric 8.47 0.04 0.47% -49.04%
Tontec Technology 7.95 0.07 0.89% -35.84%
Insigma Tech 10.46 0.05 0.48% -25.92%
Gree Real Estate 5.39 0.15 2.86% -7.55%
Jiangsu High Hope 4.99 0.03 0.60% -43.42%
Jiangsu Hongdou Ind. 6.30 -0.01 -0.16% -26.40%
Lingyuan Iron&steel 4.78 0.11 2.36% 36.57%
Beijing Homyear 8.07 0.02 0.25% -26.44%
Pci-suntek Tech 7.00 -0.01 -0.14% -20.09%
Xj Yilite Industry 21.49 -0.48 -2.18% 23.08%
Minmetals Dev Co 10.44 0 0% -32.78%
Cosco Shipping 5.30 0.03 0.57% -28.95%
Peoplecn Co 9.97 -0.03 -0.30% -41.08%
Shanghai Dazhong 4.05 0.04 1.00% -36.52%
Anyang Iron & Steel 5.16 0.18 3.61% 44.54%
Jiangxi Ganyue Expressway 5.01 0.02 0.40% -8.24%
Far East Smarter 5.16 -0.15 -2.82% -34.68%
Long Yuan Constrn 9.67 0.08 0.83% -16.42%
Xi An Shaangu 7.60 0 0% 5.85%
Hangxiao Steel 9.01 0.09 1.01% 17.60%
Shanghai Shyndec 10.69 -0.05 -0.47% -30.49%
Topchoice Medical 37.18 2.85 8.30% 27.68%
Shanghai Shibei Hi 6.71 0.15 2.29% -30.57%
Rizhao Port Co.,ltd 3.80 0.05 1.33% -7.99%
Guizhou Chitianhua 4.94 -0.55 -10.02% -31.10%
Cec Corecast 26.14 0.18 0.69% -20.40%
Waigaoqiao Free 1.41 -0.003 -0.21% -16.07%
Fujian Funeng Co 6.89 -0.02 -0.29% -39.93%
Xiamen Xiang 7.90 -0.01 -0.13% -27.04%
Sh Industrial Dev. 5.96 0.03 0.51% -29.72%
Tianjin Tianhai Inv 0.57 0 0% -1.90%
Guizhou Panjiang Ref 6.79 0.11 1.65% -19.74%
Hen Zngyn Expressway 4.81 0.04 0.84% 0%
Hen Huanghe 7.24 -0.11 -1.50% -25.62%
Inner Mongolia 1.10 0 0% 7.41%
Yiwu Huadin 13.87 -0.10 -0.72% 34.66%
China Enterprise 5.61 0.01 0.18% -30.91%
Inner Mongolia 12.41 0.16 1.31% 21.07%
Sichuan Expressway 4.06 0 0% -21.17%
Shenzhen Heung 3.15 0.04 1.29% -19.85%
Ccs Supply Chain 9.82 0.11 1.13% -28.58%
Nanjing Gaoke 13.61 0.12 0.89% -21.78%
Dong Feng Automobile 5.13 -0.01 -0.19% -28.25%
Besttone Holding 12.98 -0.09 -0.69% -31.61%
Dazhong Transport 4.62 0.02 0.43% -28.70%
Lao Feng Xiang 3.69 0.001 0.03% 2.33%
Xinjianga Yi Iron 16.13 -0.15 -0.92% 138.96%
Xj Hops Co., Ltd. 7.27 -0.03 -0.41% -36.95%
Shanghai Zhongji 13.99 -5.43 -27.96% -22.28%
Chengshang Group 6.77 -0.11 -1.60% -18.53%
Henan Dayou 4.25 0.03 0.71% -23.56%
Wolong Electric 7.51 0.03 0.40% -13.97%
Js Hongtu Hi-tech 8.86 0.17 1.96% -31.85%
Shantou Dongfeng 9.35 -0.07 -0.74% -22.85%
Chongqing Dima Ind. 3.94 -0.01 -0.25% -42.23%
Camel Group Co 12.09 0 0% -27.21%
Anhui Hengyuan Coal 10.66 0.26 2.50% 41.76%
Sinomach Auto 9.16 -0.07 -0.76% -30.61%
Beijing Teamsun Tech 9.44 -0.03 -0.32% -10.52%
Grandblue Environ 13.78 0.08 0.58% -9.04%
Datong Coal Ind 6.20 0.07 1.14% -3.88%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 56.75%
Bd Tianwei Baobian 6.23 0.15 2.47% -11.25%
Chongqing Brewery 20.99 0.07 0.33% 2.74%
Sh Aerospace Auto 5.44 -0.01 -0.18% -50.41%
Sichuan Hongda 4.46 -0.04 -0.89% -33.83%
Dazhong Transport 0.63 -0.002 -0.32% -12.45%
Markor International 5.58 0.02 0.36% -5.28%
Befar Group 9.06 0.11 1.23% 25.31%
Dashang Company 35.43 -0.27 -0.76% -15.90%
Chongqing Department 24.24 -0.25 -1.02% -0.37%
Jangho Group Co 8.89 -0.02 -0.22% -15.17%
Zhengzhou Coal 6.16 0.16 2.67% -20.62%
Chlor-alkali Chem 10.78 0.42 4.05% -19.07%
Chlor-alkali Chem 0.79 0.01 1.02% 1.67%
Shanxi Coal Intern 4.76 0.12 2.59% 3.93%
Shanghai Wanye Ent 11.89 0.06 0.51% 1.02%
Sx Lanhua Sci-tech 8.58 0.12 1.42% 7.79%
Fujian Expressway 3.54 0.02 0.57% -3.01%
Henan Yinge Indu 7.42 -0.82 -9.95% -26.61%
Jiangxi Zhong 21.07 -0.06 -0.28% -49.67%
Keda Group Co., Ltd. 9.43 -0.25 -2.58% -39.67%
Ningxia Xinri Hengli 16.51 0.43 2.67% 6.93%
Beijing Jingyun 5.08 0 0% -24.29%
Luxin Venture 11.26 0.06 0.54% -54.25%
Sh Haixin Group 10.80 0.34 3.25% -10.00%
Greattown Hold 0.70 -0.001 -0.14% -11.28%
Shangying Global 22.36 0.07 0.31% -37.42%
Xm Faratronic 42.86 -0.32 -0.74% 16.40%
Anhui Water Resources Development 6.58 0 0% -33.20%
Deluxe Family 5.62 -0.01 -0.18% -31.21%
Chn-kinwa High Tech 7.94 -0.01 -0.13% -30.84%
City Champ Dartong 6.21 -0.06 -0.96% -13.15%
Huayi Electric 11.68 -1.30 -10.02% 2.28%
Shanghai Belling 12.47 0.05 0.40% -11.25%
Kailuan Energy Chem 6.08 0.16 2.70% -16.25%
Jiangsu Protruly 2.28 0.04 1.79% -83.05%
Beijing Haohua 7.90 0.21 2.73% 12.22%
Geo-jade Petroleum 3.49 0.02 0.58% -57.18%
Sdic Xinji Energy 3.42 0.03 0.89% -31.33%
Xiangtan Elct. Mfg. 8.50 0.16 1.92% -49.58%
Ningbo Yuns 16.15 -0.16 -0.98% -18.10%
Zhong Xin Pharm 13.27 0.18 1.38% -29.60%
Yn Yuntianhua Co 6.78 0.08 1.19% -27.25%
Guangzhou Holike 28.81 -0.14 -0.48% -14.41%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 17.67 0.41 2.38% -46.60%
Liaoning Hongyang 6.65 0.11 1.68% -42.42%
Bj Sanyuan Foods 5.96 -0.01 -0.17% -27.85%
Huayuan Property 3.65 0.08 2.24% -21.34%
Beijing Vantone 4.31 0.21 5.12% -25.82%
Sh Feilo Acoustic 8.51 -0.03 -0.35% -17.38%
Shanghai Dzh 3.91 0 0% -41.73%
Cinda Real Estate 5.62 0.05 0.90% -4.42%
Jx Hongduviation Ind 10.99 0.10 0.92% -47.44%
Jiangsu Zongyi 6.32 0.01 0.16% -36.16%
Hunan Corun New 5.87 0.01 0.17% -41.36%
Jishi Media 2.77 -0.01 -0.36% -34.52%
Hr Gong Da High-tec 7.63 -0.04 -0.52% -47.92%
Baoji Titanium Ind. 18.18 0.06 0.33% -9.28%
Sh Datun Energy Resr 12.19 0.14 1.16% 6.56%
Sailun Jinyu 3.19 0.01 0.31% -28.15%
Huangshan Tourism 13.42 -0.19 -1.40% -18.67%
Hb Sanxia New Bldg 7.18 0.01 0.14% -41.91%
Lifan Industry 6.15 0.01 0.16% -34.08%
Cssc Steel Structure 10.90 0.05 0.46% -49.11%
Avic Heavy Mach 9.72 0.10 1.04% -37.81%
Grinm Advanced 9.33 -0.02 -0.21% -8.26%
Sinovel Wind 1.32 0 0% -40.54%
China Sports Ind 11.70 -0.02 -0.17% -42.90%
Hen Zhongfu Industry 4.38 0.02 0.46% -25.64%
Yueyang Paper 5.89 0.14 2.43% -32.30%
Zhongyuan Union 19.33 -0.59 -2.96% -27.87%
Zhejiang Xinan 13.39 0.40 3.08% 38.04%
Changshu Fengfan 8.17 0 0% -3.54%
Mayinglong Pharma 17.52 -0.01 -0.06% -17.01%
Yunnan Metropolitan 4.78 -0.02 -0.42% -27.02%
Shaanxi Qinling Cmt 5.68 0.01 0.18% -34.41%
Baosight Software 1.63 0.001 0.06% 2.97%
Hubei Chutian Exp 4.27 -0.01 -0.23% -29.42%
Inesa Electron 6.62 -0.01 -0.15% -29.50%
North Electro 15.35 -0.27 -1.73% -38.33%
Datang Tele Tech 7.36 0.67 10.01% -55.64%
Shanghai New 15.58 -0.06 -0.38% -19.57%
Nj Central Emporium 8.21 0.15 1.86% -0.61%
Anhui Sun-Create Electronics 45.61 0.60 1.33% -38.59%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 3.09 0.01 0.32% -31.49%
Cts Internationa 7.88 0.01 0.13% -19.67%
Chifeng Jilong Gold 5.50 -0.06 -1.08% -30.38%
Changjiang Pub 6.71 0 0% -22.52%
Gansu Qilianshan Cmt 11.20 0.16 1.45% 8.11%
Eastern Communicatio 6.12 0.03 0.49% -29.82%
Yechiu Metal 3.77 -0.01 -0.26% -10.02%
Tibet Tianlu Co 8.95 0.06 0.67% 10.81%
Hb Xingfa Chem. Gp. 15.61 -0.17 -1.08% 13.61%
Shan Xi Coking Coltd 14.04 0.86 6.53% 70.60%
Shanghai Dingli Tech 0.72 0 0% -15.18%
Chn Animal Husbandry 19.89 0.23 1.17% -5.24%
Sanjiang Shopping 16.84 0.61 3.76% -52.24%
Cq Three Gorges 7.65 0.05 0.66% -18.88%
Giti Tire Co 26.46 -0.37 -1.38% -8.88%
Bj C&w Technology 10.06 -0.06 -0.59% -26.41%
Citic Guoan Wine 5.67 -1.85 -24.60% -47.26%
Sh Zhixin Electric 5.08 -0.05 -0.97% -49.00%
Jiangsu Kanion Pharm 12.23 0.02 0.16% -34.03%
China Resources 12.98 -0.09 -0.69% 7.27%
Fortune Ng Fung Food 10.12 -0.23 -2.22% -27.46%
Guangzhou Guangri 8.32 0.04 0.48% -39.97%
Tibet Urban 10.01 0 0% -24.85%
Changlin 5.89 -0.04 -0.67% -37.07%
Shandong Bohui Paper 6.08 0.22 3.75% 22.09%
Gz Yibai Pharma 8.94 0.02 0.22% -54.18%
Gem Year Industrial 8.22 0.10 1.23% -11.42%
Joeone Co 14.40 -0.11 -0.76% -12.62%
Shanxi Guoxin Energy 0.76 0.02 2.71% -33.25%
North China Pharma 4.37 0.02 0.46% -31.83%
Jinzhou Port 3.91 0.02 0.51% -9.49%
Shanghai Diesel Eng 12.13 -0.30 -2.41% -18.21%
Js Wuzhong Indl 9.43 -0.05 -0.53% -45.65%
Guangdong Mei 4.55 0.41 9.90% -18.89%
Sd Huatai Paper 6.69 0.29 4.53% 8.60%
Jz Pharma Co 23.64 0.07 0.30% -26.36%
Gansu Yasheng Ind 3.79 0.10 2.71% -31.83%
Aerospace Pow Hi-tec 10.05 0.22 2.24% -55.21%
Shanxi Guoxin Energy 7.40 0.32 4.52% -32.54%
China Automotive 7.74 0.03 0.39% -29.06%
Jinzhou New China 14.41 0.01 0.07% 28.55%
Shanghai Highly 10.17 0.04 0.39% -24.50%
Bros Eastern 5.59 -0.02 -0.36% -12.52%
Changzheng Eng 16.93 0.01 0.06% -42.78%
Wuxi Huaguang Boiler 11.95 0.11 0.93% -39.86%
Suzhou New District 5.84 0 0% -31.37%
Xinjiang Tian 6.03 0 0% -25.83%
Tdg Holding 8.29 -0.08 -0.96% -24.36%
Anhui Heli 10.15 -0.03 -0.29% -11.80%
Jinxi Axle Co.,ltd 5.25 0.03 0.57% -35.58%
China National Soft 12.23 0.10 0.82% -50.39%
Founder Technology 2.89 0.02 0.70% -37.45%
Xz V V Food&bev 4.18 0.01 0.24% -41.04%
Sh Zijiang Enterprse 4.62 0.03 0.65% -16.46%
Heilongjiang Inter 5.16 0.48 10.26% -4.80%
Zh Times New Matls 7.97 0.04 0.50% -43.56%
Xj Tianye Co., Ltd. 7.57 0.04 0.53% -26.35%
Zhejiang Yankon 4.66 -0.03 -0.64% -38.36%
Sh Maling Co. Ltd. 7.13 0.01 0.14% -35.94%
Tianjin Reality Dev. 5.38 0.09 1.70% -19.70%
Henan Ming 12.55 -0.07 -0.55% -13.51%
Tongling Jingda Spec 3.88 0 0% -8.49%
Qinghai Spring 9.85 0.21 2.18% -43.65%
Shanghai East 14.96 -0.11 -0.73% -40.37%
Zj Guyuelongshan 8.45 0 0% -21.98%
Henan Yuguang Gold 6.69 -0.01 -0.15% -24.49%
Xilinmen Furn 17.18 0 0% -9.20%
Anhui Wanwei Updated 3.30 0.01 0.30% -34.39%
Wenfeng Great World 3.55 0 0% -31.20%
Black Peony 6.45 0.02 0.31% -28.96%
Changchun Faway 17.08 0.04 0.23% -7.43%
Wf Beida Jade Bird 6.35 -0.62 -8.90% -31.87%
Shanghai Tianchen 8.31 0 0% -43.66%
Kpc Pharma 8.93 0.81 9.98% -32.40%
Ningbo Boway 10.95 0.04 0.37% -22.78%
Sh Jin Jiang Intl 13.16 0.14 1.08% -43.93%
Jiangsu Hengshun Vng 10.01 0.01 0.10% -13.63%
Fushun Special Steel 5.50 -0.07 -1.26% -27.25%
Tengda Const. Gp 3.83 0.14 3.79% -30.24%
Wh East Lake Hi-tech 9.22 -0.01 -0.11% 12.58%
Cq Taiji Industry Gp 14.68 0.08 0.55% -18.22%
Huaxin Cement Co 1.35 0.03 2.52% 74.45%
Xiamen Kinglong 11.88 0.05 0.42% -22.96%
Zhejiang Hangmin 11.11 -0.01 -0.09% -10.76%
Shenyang Jinbei Auto 5.53 -0.06 -1.07% -25.17%
Lingyun Industrial 13.42 0.17 1.28% -23.27%
Shanghai Xin 26.48 -0.36 -1.34% -4.40%
Hpgc Renmintongtai 12.24 0 0% -20.16%
Xiamen Intl Airport 21.46 -0.21 -0.97% -10.62%
Shandong Binzhou 7.37 0 0% -16.15%
Fj Qingshan Paper 3.86 0.13 3.49% -30.70%
Jinzhou Port 0.49 0.003 0.61% -6.26%
Shanghai Ace Co 6.26 -0.03 -0.48% -49.31%
Tellhow Sci-tech 8.95 -0.03 -0.33% -43.07%
Cpi Yuanda Env 7.23 0.03 0.42% -40.88%
Inesa Electron 0.60 -0.01 -0.99% -21.18%
Shanghi Jiao Yun 5.74 0.07 1.23% -35.94%
Sd Xinhua Med. Inst. 13.56 0.01 0.07% -44.70%
Datang Huayin 3.17 0.03 0.96% -39.04%
Huangshan Tourism 1.23 -0.002 -0.16% -13.50%
Shanghai New World 9.40 0.02 0.21% -32.52%
Shanghai Pudong Road 8.38 0.08 0.96% -34.74%
Sh Haixin Group 0.60 0.003 0.50% -24.53%
Fujian Dongbai Group 6.80 -0.13 -1.88% -41.48%
Jiangsu Yulong 7.56 0.10 1.34% -26.67%
Jiangsu Etern 5.28 -0.05 -0.94% -48.03%
Shuangliang Eco 3.80 0 0% -54.49%
Nbtm New Materials 14.29 -0.06 -0.42% -15.44%
Tongji Sci & Tech 8.46 0.08 0.95% -7.64%