China Shanghai Composite Stock Market Index  1990-2018 | Data | Chart

SHANGHAI increased 14 points or 0.50% to 2890 on Friday June 22 from 2876 in the previous trading session. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
ICBC 5.67 -0.01 -0.18% 10.31%
China Construction Bank 7.06 0 0% 11.71%
Petrochina 7.30 0.03 0.41% -5.68%
Bank Of China 3.74 0 0% 1.91%
Agricultural Bank of China 3.58 -0.01 -0.28% 1.99%
Ping An Insurance 61.07 -0.02 -0.03% 22.83%
Kweichow Moutai 766.53 7.21 0.95% 62.15%
China Merchants Bank 28.62 -0.03 -0.10% 24.27%
Sinopec 6.27 -0.14 -2.18% 4.33%
Bank of Communications 5.96 0 0% -3.40%
China Life Insurance 22.83 -0.30 -1.30% -17.52%
China Shenhua Engy 21.03 -0.16 -0.76% -5.65%
SAIC Motor 35.26 -0.56 -1.56% 16.41%
Industrial Bank 15.15 -0.08 -0.53% -7.06%
Shanghai Pudong 9.69 -0.14 -1.42% -23.34%
China Minsheng Bank 7.24 -0.01 -0.14% -10.73%
China Yangtze Power 16.61 -1.04 -5.89% 11.63%
China Pacific Insu 34.08 0.16 0.47% 2.50%
Crrc Corp 7.60 0.02 0.26% -24.08%
China CITIC Bank 6.24 0.02 0.32% 0.48%
China State 8.12 -0.14 -1.69% -15.50%
CITIC Securities 16.54 0.26 1.60% -2.36%
China Everbright 3.82 -0.01 -0.26% -4.50%
Jiangsu Hengrui Me. 78.97 0.78 1.00% 57.53%
Yili Group 29.66 0.32 1.09% 41.44%
Poly Real Estate 14.07 -0.11 -0.78% 40.84%
China United Network 4.90 0.05 1.03% -40.39%
Baosteel 8.69 0 0% 34.52%
China Communications Construction Co Ltd 12.18 0.11 0.91% -20.34%
China Railway Group 7.47 -0.04 -0.53% -14.24%
Anhui Conch Cement 35.69 0.39 1.10% 67.95%
New China Life 44.59 -0.19 -0.42% -14.38%
Shanghai International Port 5.85 0.06 1.04% -7.00%
China Molybdenum 6.30 0.20 3.28% 30.43%
Bank Of Beijing 6.05 0.03 0.50% -19.33%
China Railway Cons 8.59 0.05 0.59% -27.63%
Guangzhou Automobile 12.01 -0.16 -1.31% -56.78%
Haitong Secur 9.31 0.15 1.64% -37.18%
Air China 10.87 -0.13 -1.18% 9.80%
Foshan Haitian 74.69 0 0% 80.89%
Daqin Railway 9.22 0.03 0.33% 11.49%
Huatai Securities 14.54 0.29 2.04% -18.95%
Qingdao Haier 20.35 -0.03 -0.15% 37.50%
China Merchants Securities 13.32 0.20 1.52% -22.38%
Hua Xia Bank 7.74 0.04 0.52% -15.72%
China Fortune 28.54 0.51 1.82% -16.18%
China Shipbuilding 3.94 0.08 2.07% -36.55%
Power Con 5.48 -0.01 -0.18% -31.41%
Jinfeng Investment 7.17 0.11 1.56% -9.81%
Inner Mongolia BaoTou Steel 1.60 -0.01 -0.62% -26.27%
Yonghui Superstore 8.05 0.20 2.55% 13.54%
Sh Fosun Pharma 43.89 1.09 2.55% 40.76%
Aluminum Corporation of China 3.83 0.03 0.79% -13.93%
Kangmei Pharma 22.94 0.03 0.13% 5.47%
Wanhua Chemical 48.64 0.58 1.21% 79.88%
China Eastern Airlin 7.59 -0.08 -1.04% 10.48%
Sanan Optoelectron 18.51 0.11 0.60% -5.95%
Great Wall Motor Co Ltd 9.96 -0.07 -0.70% -23.68%
China International 66.96 -0.77 -1.14% 137.53%
China Southern Air 10.06 -0.04 -0.40% 13.54%
Zijin Mining Group 3.80 0.02 0.53% 13.10%
Shaanxi Coal 8.80 -0.02 -0.23% 35.18%
Shanghai Airport 56.58 -0.45 -0.79% 48.04%
Metallurgical 3.32 0.02 0.61% -32.93%
Shanghai Electric 6.34 0.02 0.32% -4.80%
Huayu Automotive 24.59 0.11 0.45% 0.20%
Huaneng 6.09 0.01 0.16% -21.42%
Zhejiang Zheneng 4.61 0.01 0.22% -15.88%
Bank Of Nanjing 8.02 0.08 1.01% 2.82%
Xian Longi 16.22 0.29 1.82% -0.98%
Nari Tech Develop 16.30 -0.21 -1.27% -0.49%
Sany Heavy Industry 8.97 0.35 4.06% 15.89%
Gemdale 11.34 0.15 1.34% 3.00%
Ningbo Port Co 4.08 0 0% -26.35%
Fuyao Glass Indu 26.17 -0.07 -0.27% -0.23%
Yanzhou Coal Mining 14.48 0.12 0.84% 21.99%
China Coal 4.91 0.10 2.08% -13.56%
China Cosco 5.44 0.01 0.18% 1.68%
China Grand Auto 5.90 0.12 2.08% -20.27%
GD Power Development 2.62 0.01 0.38% -31.77%
Everbright 10.70 0.15 1.42% -28.67%
Shanghai Petrochemical 5.70 0 0% -12.84%
Founder Securit 6.29 0.16 2.61% -35.82%
Anxin Trust Co 7.35 -0.09 -1.21% -40.29%
Sd Gold-mining 24.38 0.42 1.75% -16.05%
Sh Pharmaceutical 24.24 0.01 0.04% -11.34%
Shanghai Lujiazui 17.28 1.09 6.73% -27.12%
Sdic Essence 9.08 0.20 2.25% -40.65%
Hengtong Optic-Electric 29.64 0.69 2.38% 16.51%
Avic Aviation Engine 21.19 0.49 2.37% -22.04%
Bbmg 3.26 0.05 1.56% -50.15%
Fangda Carbon New 24.33 0.29 1.21% 104.45%
Shanxi Xinghuacun 61.72 -0.93 -1.48% 74.75%
Zhejiang Huayo 94.18 4.98 5.58% 67.19%
Hainan Airlines 3.25 0 0% 3.17%
China Oilfield Serv 9.20 0.14 1.55% -15.44%
Industrial Securi 5.24 0.05 0.96% -29.95%
Jiangxi Copper 16.36 -0.10 -0.61% 1.30%
Zhejiang Chint 22.28 -0.06 -0.27% 13.73%
China Northern 11.43 0.06 0.53% 1.78%
Tsingtao Brewery 45.98 1.01 2.25% 34.44%
Jiangsu Expressway 9.20 -0.01 -0.11% -4.66%
Zz Yutongus Co, 20.60 -0.08 -0.39% -3.87%
China Jushi 11.25 0.26 2.37% 10.51%
Sdic Power 7.46 0.02 0.27% -6.87%
Datang Intl 3.03 0.02 0.66% -35.26%
Hainan Airlines 0.54 0 0% -0.37%
Tongwei Co 6.69 0.10 1.52% 21.64%
Dl Dayang Trands 13.21 0.13 0.99% -32.77%
Beijing Tongrentang 37.32 0.12 0.32% 6.17%
Shanghai Oriental 14.52 0.38 2.69% -32.96%
Heilan Home Co 12.22 0.01 0.08% 31.54%
Xinhu Zhongbao 3.91 0 0% -16.27%
Zz Pientze Pharmaceu 111.90 1.38 1.25% 85.54%
Guangzhou Baiy 38.30 0.30 0.79% 34.81%
Kr New Materials Sci 7.64 0.04 0.53% -36.49%
Dongxing 12.87 0.04 0.31% -25.09%
Dalian Rubber 14.32 0.33 2.36% 81.73%
Hainan Island 11.16 0 0% 11.60%
Sichuan Chuantou 9.02 -0.02 -0.22% -7.49%
Nanjing Xinjiekou 27.85 -3.09 -9.99% -25.15%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 34.37 0.49 1.45% 3.31%
China Gezhouba 7.65 0.05 0.66% -30.39%
Tonghua Dongbao Med 24.75 0.41 1.68% 38.35%
Fengfan Co., Ltd. 17.09 0.08 0.47% -32.37%
Wintime Energ 1.84 0.07 3.95% -47.43%
Zj Longsheng Group 11.88 0.25 2.15% 26.65%
Tasly Pharmaceutical 26.19 0.14 0.54% -36.60%
Aisino Co., Ltd. 24.24 0.71 3.02% 23.05%
Jiang Su Zhong Tian 8.49 0.24 2.91% -26.43%
Inner Mongolia 3.32 0.06 1.84% -31.55%
Tbea Company 6.71 0.07 1.05% -31.32%
Sinopec Oilfield 1.86 -0.01 -0.53% -44.48%
Yunnan Chihong Zinc 5.41 0.12 2.27% -9.98%
China National 6.80 -0.39 -5.42% 3.03%
Youngor Group 7.88 -0.01 -0.13% -22.52%
Guangshen Railway 4.26 0.03 0.71% -3.84%
Shanxi Luan Env 10.36 0.17 1.67% 35.07%
Xiamen C & D Inc. 9.86 0.10 1.02% -19.51%
Shanghai Constructin 3.05 0.04 1.33% -19.74%
Hubei Jumpcan 48.48 0.38 0.79% 33.96%
Gx Guiguan Eletric 6.16 0.01 0.16% 9.03%
Zhongjin Gold 7.05 0.04 0.57% -29.64%
Tongkun Group Co 16.20 0.38 2.40% 23.48%
Songliao Automotive 6.68 0.61 10.05% -70.44%
Huadian Power Intl 3.94 0.09 2.34% -19.10%
Sh Jinjiang Intl 35.96 0.26 0.73% 39.00%
Sh Jinjiang Intl 2.53 0.02 0.88% 19.27%
Gz Baiyun Intl Airpt 14.22 -0.60 -4.05% 11.70%
Shandong Nans 2.76 0 0% -17.12%
China Cssc Hldgs 9.50 0.15 1.60% -58.02%
Jointown Pharma 17.03 0.09 0.53% -14.59%
Shanghai Lujiazui 1.43 0.02 1.71% -9.10%
China Shipping Cont 2.50 0.03 1.21% -29.97%
Zj China Commodities 4.26 0.03 0.71% -41.48%
Yonyou Soft 21.17 0.92 4.54% 30.04%
Hundsun Electronics 48.22 1.10 2.33% 10.75%
Maanshan Iron&steel 3.91 0.12 3.17% 15.68%
Fiberhome Tel Tech 23.01 0.49 2.18% -6.00%
Blue Star New Chem. 12.11 -0.01 -0.08% 1.42%
Offshore Oil Engineering 4.95 0.06 1.23% -19.38%
Chongqing Water 5.44 0 0% -23.38%
Sinolink Securities 6.82 0.13 1.94% -42.35%
Xj Dushanzi Tianli 3.95 0.06 1.54% -40.78%
Materials Industry 5.18 0.06 1.17% -27.14%
Sd Hualu Hengsheng 17.64 0.10 0.57% 57.08%
Universal Scientific 8.53 0.12 1.43% -44.86%
Yitai Coal Co 1.35 0.01 0.90% 34.36%
Shandong Hi-speed 4.04 0.04 1.00% -34.94%
Soochow Securities 6.59 0.10 1.54% -41.11%
Tongfang 8.20 0.06 0.74% -39.03%
Zj Huahai Pharm. 27.57 0.41 1.51% 39.59%
Ningbo Joyson 25.64 0.09 0.35% -19.12%
China Spacesat 18.27 0.28 1.56% -33.20%
Southwest Securi 3.69 0.08 2.22% -33.87%
Xishui Strong Year 13.02 0.11 0.85% -37.37%
Jihua Group 3.92 0.01 0.26% -52.88%
China Railway Erju 10.19 0.04 0.39% -27.27%
Irico Display 7.08 0.02 0.28% -9.92%
Beijing Capital 7.33 -0.03 -0.41% -35.13%
Xiamen Tungsten 14.92 -0.46 -2.99% -29.19%
Angel Yeast Co 36.27 0.39 1.09% 44.21%
Liaoning Cheng Da 14.68 0.15 1.03% -17.76%
Dalian Port (pda) 1.93 0.04 2.12% -34.80%
Cssc Offshore 12.98 0.29 2.29% -51.46%
Js Chang Elec Techno 16.06 0.20 1.26% 2.75%
Shenergy Group 5.03 0.02 0.40% -19.13%
Im Jinyu Group 22.90 0.73 3.29% -6.99%
Btg Hotels 27.59 0.97 3.64% 19.23%
Heilongjiang Heihua 9.15 0.43 4.93% -48.45%
Sichuan Languang 7.02 0 0% -18.75%
Shanghai Lingang Holdings 3.68 -0.09 -2.39% 134.25%
Shanghai Lingang Holdings 3.68 -0.09 -2.39% -85.81%
Pacific Securities 2.28 0.01 0.44% -43.28%
Tunnel Engineering 5.87 0.01 0.17% -41.06%
Beijing Capital 4.30 0.01 0.23% -37.50%
China South Pub 12.66 0.03 0.24% -28.72%
Cmst Development 7.80 -0.01 -0.13% 2.09%
Sichuan Swellfun 49.60 0.67 1.37% 98.96%
Shengyi Sci 8.60 0.11 1.30% -23.01%
Jinduicheng 6.22 0.13 2.13% -10.50%
Tb Summit Industrial 20.68 0.31 1.52% -42.65%
Guanghui Energy 3.86 0.18 4.89% 3.23%
Shenghe Resources 15.56 -0.51 -3.17% 23.10%
Beijing Jingneng 3.14 0.05 1.62% -25.24%
Dr Peng Telecom 12.07 0.31 2.64% -31.96%
Avic Helicopter 37.19 0.65 1.78% -15.57%
Yantai Xinchao Ind 1.96 0 0% -46.74%
China First Heavy 3.12 0.03 0.97% 3.31%
Chinese Universe 12.82 0.17 1.34% -42.51%
Shandong Iron And 2.02 0 0% 3.38%
China Merchants 3.55 0.14 4.11% -34.38%
Humanwell Healthcare 12.71 0.10 0.79% -33.35%
Dongfang Electric 7.24 0.12 1.69% -22.57%
China Medicine 18.99 0.05 0.26% -24.16%
Xinyu Iron & 6.26 0.08 1.29% 84.12%
China Xd Electric 3.48 0.03 0.87% -35.91%
Nj Iron&steel Co,ltd 4.81 0.13 2.78% 40.23%
China Avionics Sys 13.01 0.78 6.38% -20.38%
Tangshan Port Group 2.45 0 0% -53.15%
China Hainan Rubb 6.62 0.60 9.97% 24.91%
Sh Jahwa United 38.99 0.56 1.46% 24.97%
Hongfa Technology 30.50 0.42 1.40% -21.19%
Zhejiang Juhua 7.19 0.15 2.13% -38.02%
Zhenhua 4.09 0.03 0.74% -21.04%
Shanghai Chengtou 6.13 0.07 1.16% -41.95%
Shanghai Bailian 10.13 0.16 1.60% -34.14%
Sh Zhangjiang Hi-tc. 11.26 0.15 1.35% -32.94%
Shanghai Bailian 1.13 0.01 1.07% -22.75%
Jonjee Hi-tech Ind 27.16 0.78 2.96% 54.41%
Beijing Urban Constr 9.62 0.12 1.26% -34.29%
China Shipping Development 4.27 0.07 1.67% -33.18%
Shanghai Shimao 4.34 0.04 0.93% -10.70%
Shanghai Mechanical 17.66 0.41 2.38% -15.18%
Luenmei Holding 10.10 -0.02 -0.20% -53.05%
Yk Port Liability 2.26 0.02 0.89% -34.11%
Hisense 13.29 -0.04 -0.30% -11.58%
Heilongjianggri. 9.20 -0.17 -1.81% -15.44%
Aurora Optoelectr 3.80 0.35 10.14% -78.16%
Sh Electric Power 6.91 0.04 0.58% -43.96%
Jiangsu Hengli High 20.83 0.37 1.79% 28.34%
Nb Shanshan Co 22.57 2.05 9.99% 39.67%
Anhui Xinhua 7.82 0.03 0.39% -40.80%
Fangda Special 11.73 0.05 0.43% 51.35%
Anhui Shanying Paper 3.87 0.07 1.84% 12.83%
Chn Natl. Med. Corp. 26.94 0.23 0.86% -24.96%
China Resources 25.57 0.59 2.36% 15.27%
Jiangsu Phoenix 5.84 -0.15 -2.50% -39.73%
Kaile Science 25.65 1.32 5.43% 0.23%
China Aerospace 6.74 0.18 2.74% -18.50%
Western Mining 6.17 0.12 1.98% -18.06%
Changyuan Group 10.68 -0.02 -0.19% -21.87%
Ts Sanyou Chem Ind 8.64 0.17 2.01% -10.09%
Tian Di Sci & Tech. 3.75 -0.01 -0.27% -14.58%
Zhe Jiang 7.52 0.22 3.01% -61.00%
Hebei Baoshuo 6.92 0.52 8.13% -55.38%
Joincare Phar Group 11.70 0.47 4.19% 33.26%
Waigaoqiao Free 18.05 0.12 0.67% 1.18%
Meidu Energy 4.16 0 0% -2.58%
Baotou Beifang Chuna 11.50 0.13 1.14% -15.75%
Guangzhou Dev 6.45 -0.12 -1.83% -13.65%
Bj Tiantan Biologic. 20.10 0.17 0.85% -47.44%
Zhuzhou Kibing 4.95 0.07 1.43% 11.74%
Xiamen Itg Group 7.21 0.08 1.12% -18.35%
Guangdong Hec 10.11 0.11 1.10% 38.68%
Chongqing Iron & Stl 2.10 0.05 2.44% 3.45%
Changchun Sino 5.91 -0.12 -1.99% -44.71%
Zj Conba Pharma 7.18 0.12 1.70% 5.74%
Join In (holding) 30.50 0 0% 62.49%
Double Coin 9.75 0.23 2.42% -17.30%
Hz Silan Microelectr 11.97 0.11 0.93% 96.55%
Sichuan Hebang 1.67 0.02 1.21% -26.22%
Xj Urban Cons 7.88 0.11 1.42% -34.11%
Inner Mongolia 4.88 0.18 3.83% -37.68%
Bright Dairy & Food 10.28 -0.08 -0.77% -16.76%
Liuzhou Iron & Steel 8.56 0.70 8.91% 98.15%
Sjec 63.24 0 0% 656.46%
Beiqi Foton Motor 1.91 0.03 1.60% -32.75%
Beijing Gehua CATV Network 10.31 0.48 4.88% -28.55%
Lao Feng Xiang 36.53 0.33 0.91% -25.68%
China Sinoma 6.48 0.06 0.93% -27.68%
Huafa Indl Co., 7.69 0.19 2.53% -8.23%
Citic Heavy 2.66 0.06 2.31% -51.99%
Hangzhou Iron&steel 6.09 0.11 1.84% -9.38%
Gansu Jiu Steel Grp. 2.17 0.02 0.93% -21.94%
Shenzhen Expressway 7.83 0 0% -11.43%
Huaxin Cement Co 16.17 0.34 2.15% 96.95%
Yangquan Coal 7.27 0.13 1.82% 10.99%
Tianjin Port 7.58 0.03 0.40% -39.89%
Kingfa Sci 5.27 0.09 1.74% -7.87%
Gansu Gangtai 9.09 0.12 1.34% -27.34%
Sinochem Internatl. 6.75 0.12 1.81% -27.03%
Bj Wangfujing Dept 20.60 0.14 0.68% 29.48%
Tianjin Tianhai Inv 6.49 0 0% 2.20%
Wx Taiji Indust 7.04 0.07 1.00% -2.22%
Orient Group 4.30 -0.01 -0.23% -12.11%
Jl Yatai Group 3.80 0.01 0.26% -27.89%
Shenzhen Gas 5.56 0.04 0.67% -34.51%
Greattown Hold 5.78 0.30 5.47% -24.94%
Gz Donghua Enterpris 3.87 -0.43 -10.00% -47.77%
Easysight Supply Chain Management 10.17 0.15 1.50% -22.01%
Shanghai Mechanical 1.74 0.01 0.69% -13.94%
North Navigation 7.95 0.17 2.19% -43.74%
Shanghai Jinqiao 12.89 0.45 3.62% -30.06%
Neusoft 12.80 0.19 1.51% -16.07%
Chn Cyts Tours Hold. 20.71 0.21 1.02% 1.27%
Inner Mongolia Thermal Power 2.24 0.03 1.36% -24.32%
Shanghai Jinqiao 1.30 0.04 3.19% -11.96%
Power Diversity 1.76 0.03 1.73% -38.89%
Sichuan Tuopai 38.90 -0.23 -0.59% 47.35%
Pengxin Internation 8.67 0 0% 9.61%
China World Trade 14.52 0.40 2.83% -28.26%
Anhui Jianghuai Automobile 6.43 0.08 1.26% -38.29%
Yifeng Pharmacy 60.02 0 0% 104.85%
Cofco Xinjiang Tunhe 7.51 0.08 1.08% -19.94%
Js Yangnong Chem. 57.09 0.21 0.37% 44.28%
Fujian Longking 12.94 0.02 0.15% -11.19%
Meihua Holdings 4.19 0.02 0.48% -24.37%
Shanghai Dingli Tech 5.46 0.09 1.68% -49.82%
Yuyuan Tourist Mart 9.11 0.06 0.66% -20.23%
Anhui Expressway 5.98 0 0% -54.94%
Harbin Hatou Invest 4.68 0.08 1.74% -43.48%
Sichuan Changhong 2.77 0.04 1.47% -22.41%
Tianjin Capital 9.12 0.20 2.24% -55.10%
Shanghai Chinafor 9.94 0.26 2.69% -21.11%
Shanghai Aj 9.75 0.53 5.75% -34.91%
Zj Orient Hold Coltd 16.83 0.44 2.68% -33.56%
Jiangsu Linyang 5.03 0.15 3.07% -30.62%
Beijing North Star 3.68 0.06 1.66% -40.65%
Pingdingshan 4.43 0.10 2.31% -11.04%
Keda Clean 6.63 0.24 3.76% -12.76%
Loncin Motor 5.36 0.18 3.47% -25.24%
Jiabao Ind & Com 8.11 0.74 10.04% -50.55%
Anhui Wanjiang Logistics 3.70 0.01 0.27% -12.74%
Sinotrans Air 20.73 0.07 0.34% 14.15%
Guangyuyuan Chinese 54.52 1.29 2.42% 35.96%
Shanghai Haibao 4.39 0.05 1.15% -33.87%
Sz Kingdom Tech 10.29 0.25 2.49% -39.54%
Zj Medicine Co 12.80 0.03 0.23% 30.48%
Sichuan Road 3.23 0.07 2.22% -20.44%
Harbin Pharmaceutic 3.96 0.05 1.28% -31.84%
Gx Wuzhou Zhongheng 3.15 0.15 5.00% -21.84%
Chengtun Mining 8.55 0.29 3.51% 32.97%
Double Coin 0.89 0.004 0.45% -4.09%
Hu Qianjiang Pharm. 5.84 -0.65 -10.02% -69.52%
Enn Ecological 10.70 0.18 1.71% -13.85%
Zhejiang Jiahua 8.64 0.20 2.37% -5.47%
Shanghai Zhenhua 0.47 0.01 1.97% -9.14%
Cangzhou Dahua 23.27 0.35 1.53% -17.34%
Qitaihe Baotailong 5.82 0.22 3.93% -0.17%
Furen Pharmaceutical 16.01 0.33 2.10% -23.83%
Guangdong Yihua Timb 6.96 0.05 0.72% -30.19%
Hebei Hengshui 21.24 0.38 1.82% -6.39%
Baosight Software 22.90 1.17 5.38% 41.27%
Winowner Group 13.15 0.03 0.23% 0.46%
Ch Railway Tielong 8.25 -0.08 -0.96% -3.28%
Eastern Gold 10.04 0 0% -7.55%
Changzhou Xingyu 59.65 1.59 2.74% 37.95%
Zj Hisun Pharm. Ltd. 14.91 -0.09 -0.60% 28.42%
Ningbo San 7.91 -0.12 -1.49% -23.50%
Hen Pinggao Electric 5.55 0.11 2.02% -58.64%
Tontec Technology 6.09 0.12 2.01% -36.43%
Insigma Tech 9.45 0.22 2.38% -20.65%
Gree Real Estate 5.43 0.12 2.26% -21.53%
Jiangsu High Hope 4.33 0.05 1.17% -40.28%
Jiangsu Hongdou Ind. 3.36 0.01 0.30% -52.54%
Lingyuan Iron&steel 3.77 0.08 2.17% 26.94%
Beijing Homyear 7.06 0.31 4.59% -22.76%
Pci-suntek Tech 6.89 0.21 3.14% -6.13%
Xj Yilite Industry 23.77 0.77 3.35% 27.25%
Minmetals Dev Co 8.12 0.14 1.75% -32.89%
Cosco Shipping 3.50 0.03 0.86% -42.43%
Peoplecn Co 8.29 0.05 0.61% -36.86%
Shanghai Dazhong 3.65 0.05 1.39% -33.64%
Anyang Iron & Steel 4.37 0.12 2.82% 60.07%
Jiangxi Ganyue Expressway 4.06 0.03 0.74% -20.70%
Far East Smarter 4.89 0.02 0.41% -28.72%
Long Yuan Constrn 7.07 0.16 2.32% -34.35%
Xi An Shaangu 6.35 0.07 1.11% -2.61%
Hangxiao Steel 4.93 0.07 1.44% -54.12%
Shanghai Shyndec 10.34 0.04 0.39% -31.61%
Topchoice Medical 48.70 1.56 3.31% 107.32%
Shanghai Shibei Hi 4.67 0.07 1.52% -35.14%
Rizhao Port Co.,ltd 3.14 0.03 0.96% -27.65%
Guizhou Chitianhua 4.64 -0.51 -9.90% -27.95%
Cec Corecast 31.77 0 0% 8.99%
Waigaoqiao Free 1.40 0.03 2.12% -12.29%
Fujian Funeng Co 7.64 -0.17 -2.18% -26.47%
Xiamen Xiang 5.03 0.02 0.40% -46.79%
Sh Industrial Dev. 5.07 0.12 2.42% -29.29%
Tianjin Tianhai Inv 0.57 0 0% 8.81%
Guizhou Panjiang Ref 6.26 0.09 1.46% -10.06%
Hen Zngyn Expressway 3.74 0.05 1.36% -23.98%
Hen Huanghe 4.37 -0.01 -0.23% -45.98%
Inner Mongolia 0.97 0.01 1.14% 5.31%
Yiwu Huadin 9.68 -1.07 -9.95% 21.00%
China Enterprise 4.94 0.13 2.70% -29.53%
Inner Mongolia 9.02 0.14 1.58% -5.35%
Sichuan Expressway 3.45 -0.08 -2.27% -25.00%
Shenzhen Heung 2.50 0.02 0.81% -31.32%
Ccs Supply Chain 9.66 0.25 2.66% -23.15%
Nanjing Gaoke 7.36 0.08 1.10% -50.47%
Dong Feng Automobile 3.89 0.03 0.78% -32.82%
Besttone Holding 9.81 0.35 3.70% -41.78%
Dazhong Transport 3.93 0.04 1.03% -28.68%
Lao Feng Xiang 3.26 0.04 1.09% -17.50%
Xinjianga Yi Iron 5.56 0.29 5.50% -38.83%
Xj Hops Co., Ltd. 5.74 0.13 2.32% -37.20%
Shanghai Zhongji 2.79 0.02 0.72% -84.53%
Chengshang Group 5.14 0.01 0.19% -34.77%
Henan Dayou 4.56 0.05 1.11% 0.22%
Wolong Electric 7.51 0.11 1.49% 9.80%
Js Hongtu Hi-tech 7.45 -0.42 -5.34% -32.76%
Shantou Dongfeng 7.78 0.08 1.04% -28.88%
Chongqing Dima Ind. 2.98 0.03 1.02% -45.42%
Camel Group Co 10.17 0.27 2.73% -27.36%
Anhui Hengyuan Coal 7.53 0.18 2.45% -2.59%
Sinomach Auto 10.53 0 0% 2.83%
Beijing Teamsun Tech 8.18 0.13 1.61% -6.09%
Grandblue Environ 15.27 0.29 1.94% 7.38%
Datong Coal Ind 5.09 0.03 0.59% -3.05%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 43.03%
Bd Tianwei Baobian 4.09 0.04 0.99% -63.09%
Chongqing Brewery 28.09 0.98 3.61% 17.98%
Sh Aerospace Auto 4.30 0.03 0.70% -47.50%
Sichuan Hongda 2.61 0.06 2.35% -50.94%
Dazhong Transport 0.42 0.01 1.71% -39.21%
Markor International 5.80 0.08 1.40% 13.28%
Befar Group 6.18 0.09 1.48% -6.51%
Dashang Company 32.70 -0.71 -2.13% -17.09%
Chongqing Department 34.24 2.39 7.50% 31.14%
Jangho Group Co 8.15 0.01 0.12% -25.02%
Zhengzhou Coal 5.64 0.08 1.44% -27.60%
Chlor-alkali Chem 7.81 0.15 1.96% -25.33%
Chlor-alkali Chem 0.61 0.01 1.49% -6.26%
Shanxi Coal Intern 4.65 0.08 1.75% 0.22%
Shanghai Wanye Ent 12.81 0 0% 16.56%
Sx Lanhua Sci-tech 6.95 0.07 1.02% -5.18%
Fujian Expressway 3.04 -0.03 -0.98% -22.25%
Henan Yinge Indu 4.08 0.09 2.26% -53.37%
Jiangxi Zhong 16.86 0.10 0.60% -50.21%
Keda Group Co., Ltd. 9.37 0.47 5.28% -32.74%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 4.15 0.13 3.23% -11.32%
Luxin Venture 9.37 0.12 1.30% -44.49%
Sh Haixin Group 8.72 -0.07 -0.80% -1.69%
Greattown Hold 0.52 -0.002 -0.39% -30.69%
Shangying Global 22.22 -2.47 -10.00% -37.81%
Xm Faratronic 46.99 1.59 3.50% -4.76%
Anhui Water Resources Development 4.00 0 0% -46.16%
Deluxe Family 3.76 0.10 2.73% -40.97%
Chn-kinwa High Tech 5.18 0.11 2.17% -60.99%
City Champ Dartong 3.97 0.10 2.58% -38.45%
Huayi Electric 10.09 0.02 0.20% -13.61%
Shanghai Belling 11.03 0.05 0.46% 6.67%
Kailuan Energy Chem 5.46 -0.05 -0.91% -6.02%
Jiangsu Protruly 1.41 0.07 5.22% -89.26%
Beijing Haohua 6.86 0.16 2.39% -13.38%
Geo-jade Petroleum 3.94 0 0% -37.76%
Sdic Xinji Energy 3.79 -0.03 -0.79% -7.34%
Xiangtan Elct. Mfg. 7.10 0.08 1.14% -45.80%
Ningbo Yuns 5.86 0.10 1.74% -67.02%
Zhong Xin Pharm 18.61 0.19 1.03% 5.44%
Yn Yuntianhua Co 5.07 0.07 1.40% -29.68%
Guangzhou Holike 28.17 0.75 2.74% -17.03%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 21.85 1.66 8.22% -21.32%
Liaoning Hongyang 4.39 0.08 1.86% -46.27%
Bj Sanyuan Foods 6.59 0.23 3.62% 3.29%
Huayuan Property 2.57 0.04 1.58% -39.95%
Beijing Vantone 3.96 0.12 3.13% -25.42%
Sh Feilo Acoustic 3.72 0.10 2.76% -55.66%
Shanghai Dzh 3.82 0.05 1.33% -7.06%
Cinda Real Estate 4.30 0.08 1.90% -26.87%
Jx Hongduviation Ind 9.10 0.20 2.25% -42.95%
Jiangsu Zongyi 5.75 0.04 0.70% -22.61%
Hunan Corun New 4.49 -0.02 -0.44% -48.63%
Jishi Media 2.19 0.04 1.86% -35.96%
Hr Gong Da High-tec 9.22 0 0% -28.14%
Baoji Titanium Ind. 13.64 0.50 3.81% -32.94%
Sh Datun Energy Resr 11.13 -0.20 -1.77% -0.18%
Sailun Jinyu 2.42 0.03 1.26% -24.84%
Huangshan Tourism 11.42 0.14 1.24% -32.82%
Hb Sanxia New Bldg 5.78 0.05 0.87% -35.73%
Lifan Industry 5.15 0.16 3.21% -35.63%
Cssc Steel Structure 8.97 0.16 1.82% -45.64%
Avic Heavy Mach 7.45 -0.01 -0.13% -45.90%
Grinm Advanced 8.43 0.12 1.44% -1.63%
Sinovel Wind 1.08 0.01 0.93% -25.00%
China Sports Ind 11.64 0 0% -17.51%
Hen Zhongfu Industry 2.65 0.04 1.53% -43.25%
Yueyang Paper 5.04 0.07 1.41% -31.89%
Zhongyuan Union 20.62 0.31 1.53% 1.63%
Zhejiang Xinan 17.76 0.93 5.53% 132.46%
Changshu Fengfan 3.32 0.03 0.91% -43.54%
Mayinglong Pharma 17.52 0.29 1.68% -14.45%
Yunnan Metropolitan 4.41 0.01 0.23% -15.52%
Shaanxi Qinling Cmt 6.13 0 0% -10.90%
Baosight Software 1.80 0.03 1.64% 28.30%
Hubei Chutian Exp 3.07 0.01 0.33% -44.78%
Inesa Electron 5.47 0.15 2.82% -27.16%
North Electro 12.16 0.26 2.18% -36.67%
Datang Tele Tech 5.91 0.26 4.60% -52.64%
Shanghai New 13.51 -0.03 -0.22% -14.71%
Nj Central Emporium 9.31 -0.03 -0.32% 17.11%
Anhui Sun-Create Electronics 48.76 2.24 4.82% -22.33%
Shandong Tyan 2.66 0.02 0.76% -70.31%
Taiyuan Heavy Ind 2.26 0.04 1.80% -40.99%
Cts Internationa 5.82 0.06 1.04% -30.30%
Chifeng Jilong Gold 4.94 0.12 2.49% -19.74%
Changjiang Pub 5.56 0.06 1.09% -23.73%
Gansu Qilianshan Cmt 7.50 0.06 0.81% -2.22%
Eastern Communicatio 4.51 0.14 3.20% -32.89%
Yechiu Metal 2.42 0.03 1.26% -31.05%
Tibet Tianlu Co 5.75 0.12 2.13% -29.94%
Hb Xingfa Chem. Gp. 10.82 0.38 3.64% -7.44%
Shan Xi Coking Coltd 10.86 0.21 1.97% 79.50%
Shanghai Dingli Tech 0.45 0.01 2.04% -49.67%
Chn Animal Husbandry 19.16 0.21 1.11% 3.96%
Sanjiang Shopping 15.72 0.13 0.83% -40.45%
Cq Three Gorges 6.66 0.07 1.06% -37.93%
Giti Tire Co 25.54 0.63 2.53% 12.36%
Bj C&w Technology 5.19 0.12 2.37% -60.23%
Citic Guoan Wine 4.12 0.12 3.00% -40.55%
Sh Zhixin Electric 3.65 0.12 3.40% -52.35%
Jiangsu Kanion Pharm 12.39 0.16 1.31% -25.59%
China Resources 10.74 -0.14 -1.29% -11.82%
Fortune Ng Fung Food 10.19 -0.03 -0.29% -12.16%
Guangzhou Guangri 5.83 0.11 1.92% -49.74%
Tibet Urban 6.72 0.13 1.97% -39.02%
Changlin 4.25 0.06 1.43% -54.59%
Shandong Bohui Paper 4.13 0.02 0.49% -17.40%
Gz Yibai Pharma 8.78 0.25 2.93% -42.91%
Gem Year Industrial 5.87 0.10 1.73% -29.45%
Joeone Co 14.76 0.25 1.72% -7.75%
Shanxi Guoxin Energy 0.61 0.01 0.83% -37.89%
North China Pharma 4.14 0.04 0.98% -31.00%
Jinzhou Port 3.08 0.02 0.65% -29.68%
Shanghai Diesel Eng 9.23 0.11 1.21% -39.32%
Js Wuzhong Indl 7.05 -0.09 -1.26% -46.91%
Guangdong Mei 3.05 0.03 0.99% -37.37%
Sd Huatai Paper 5.07 -0.17 -3.24% -5.06%
Jz Pharma Co 25.30 1.03 4.24% -23.33%
Gansu Yasheng Ind 2.86 0.02 0.70% -32.23%
Aerospace Pow Hi-tec 8.92 0.12 1.36% -48.94%
Shanxi Guoxin Energy 5.34 0.09 1.71% -43.91%
China Automotive 8.74 -0.03 -0.34% -1.58%
Jinzhou New China 16.42 0.92 5.94% 37.98%
Shanghai Highly 11.10 0.47 4.42% -3.39%
Bros Eastern 5.31 -0.04 -0.75% -9.39%
Changzheng Eng 14.55 0.21 1.46% -40.00%
Wuxi Huaguang Boiler 10.27 0.14 1.38% -51.07%
Suzhou New District 6.01 0.10 1.69% -13.53%
Xinjiang Tian 4.38 0.08 1.86% -40.81%
Tdg Holding 7.74 0.14 1.84% -15.04%
Anhui Heli 9.01 -0.15 -1.64% -13.99%
Jinxi Axle Co.,ltd 3.52 0.06 1.73% -46.67%
China National Soft 16.54 0.20 1.22% -11.36%
Founder Technology 2.70 0.03 1.12% -25.82%
Xz V V Food&bev 3.24 0.04 1.25% -39.78%
Sh Zijiang Enterprse 3.47 0.03 0.87% -39.65%
Heilongjiang Inter 2.76 -0.02 -0.72% -45.35%
Zh Times New Matls 6.96 0.09 1.31% -37.63%
Xj Tianye Co., Ltd. 6.32 0.11 1.77% -24.49%
Zhejiang Yankon 3.83 0 0% -40.44%
Sh Maling Co. Ltd. 6.79 -0.03 -0.44% -26.83%
Tianjin Reality Dev. 5.30 0.10 1.92% 5.16%
Henan Ming 9.82 -0.02 -0.20% -25.49%
Tongling Jingda Spec 3.51 0.10 2.93% -26.88%
Qinghai Spring 8.17 0.01 0.12% -33.41%
Shanghai East 20.10 0 0% -5.14%
Zj Guyuelongshan 8.25 0.22 2.74% -9.24%
Henan Yuguang Gold 4.87 0.04 0.83% -32.36%
Xilinmen Furn 19.04 0.21 1.12% 16.88%
Anhui Wanwei Updated 2.60 0.03 1.17% -36.43%
Wenfeng Great World 3.03 0.03 1.00% -26.81%
Black Peony 6.26 0.01 0.16% -18.17%
Changchun Faway 11.55 0.18 1.58% -35.98%
Wf Beida Jade Bird 4.75 0.13 2.81% -43.92%
Shanghai Tianchen 5.82 0.06 1.04% -51.86%
Kpc Pharma 7.60 -0.07 -0.91% -30.91%
Ningbo Boway 7.90 0.07 0.89% -28.89%
Sh Jin Jiang Intl 10.32 0.09 0.88% -42.02%
Jiangsu Hengshun Vng 9.14 0.10 1.11% -7.11%
Fushun Special Steel 5.50 0 0% -1.96%
Tengda Const. Gp 2.18 0.02 0.93% -54.87%
Wh East Lake Hi-tech 9.53 0 0% 4.27%
Cq Taiji Industry Gp 14.38 0.07 0.49% 9.35%
Huaxin Cement Co 1.36 0.01 0.89% 81.68%
Xiamen Kinglong 11.81 0.24 2.07% -2.15%
Zhejiang Hangmin 9.51 0.14 1.49% -22.62%
Shenyang Jinbei Auto 4.82 0.44 10.05% -40.35%
Lingyun Industrial 9.39 0.08 0.86% -57.78%
Shanghai Xin 23.30 0.62 2.73% 11.01%
Hpgc Renmintongtai 7.07 0.01 0.14% -41.95%
Xiamen Intl Airport 20.65 0.22 1.08% -18.92%
Shandong Binzhou 6.03 0.55 10.04% -18.73%
Fj Qingshan Paper 2.84 0.03 1.07% -27.55%
Jinzhou Port 0.39 0.003 0.78% -25.76%
Shanghai Ace Co 4.40 0.15 3.53% -60.82%
Tellhow Sci-tech 8.37 0.17 2.07% -35.32%
Cpi Yuanda Env 5.64 -0.02 -0.35% -48.07%
Inesa Electron 0.52 0.01 1.55% -24.20%
Shanghi Jiao Yun 4.89 0.06 1.24% -36.41%
Sd Xinhua Med. Inst. 13.69 0.08 0.59% -17.43%
Datang Huayin 2.72 0.05 1.87% -45.16%
Huangshan Tourism 1.17 0.02 1.48% -27.17%
Shanghai New World 7.26 0.16 2.25% -35.24%
Shanghai Pudong Road 4.86 0.06 1.25% -54.49%
Sh Haixin Group 0.47 0.001 0.22% -26.73%
Fujian Dongbai Group 5.87 0.04 0.69% -53.00%
Jiangsu Yulong 5.03 -0.01 -0.20% -40.12%
Jiangsu Etern 3.53 0.04 1.15% -55.93%
Shuangliang Eco 2.99 -0.02 -0.66% -44.11%
Nbtm New Materials 9.79 0.12 1.24% -43.48%
Tongji Sci & Tech 7.33 0.11 1.52% -6.74%
Anhui Xinke New Materials 2.25 0.01 0.45% -44.31%
Zhenghou Coal Ind 4.24