The Shanghai Composite fell 0.32% to close at 3,388 while the Shenzhen Component lost 0.28% to 12,860 on Friday, giving back some gains from the previous session, as investors watched for market reaction to positive factory activity data from a private survey in China. The Caixin China manufacturing PMI came in at 51.7 in June 2022, returning to growth after three months of contraction. Meanwhile, investors remained cautious amid growing concerns that aggressive monetary tightening by major central banks could tilt the global economy into recession. Heavyweight growth stocks declined, including BYD Company (-1.3%), Contemporary Amperex (-2.1%) ans Longi Green Energy (-2.6%). Meanwhile, manufacturing and industrial stocks advanced, with strong gains from Sany Heavy Industry (4.1%), Wuxi Shangji (5.8%) and Suzhou TA&A (10.4%).

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on July of 2022.

The China Shanghai Composite Stock Market Index is expected to trade at 3160.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2981.27 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index


Components Price Day Year
Kweichow Moutai 2,028.70 -16.30 -0.80% 0.78%
ICBC 4.77 0 0% -9.14%
China Construction Bank 6.08 0.02 0.33% -8.98%
Agricultural Bank of China 3.02 0 0% -0.33%
Petrochina 5.27 -0.03 -0.57% 0.76%
China Merchants Bank 41.36 -0.84 -1.99% -22.04%
Bank Of China 3.27 0.01 0.31% 6.17%
China Life Insurance 31.08 0 0% -2.84%
China Yangtze Power 24.32 1.20 5.19% 19.80%
China Shenhua Engy 33.20 -0.10 -0.30% 72.20%
Ping An Insurance 46.29 -0.40 -0.86% -25.70%
Xian Longi 64.74 -1.89 -2.84% -21.68%
Foshan Haitian 90.46 0.10 0.11% -28.34%
Industrial Bank 19.94 0.04 0.20% -4.09%
Sinopec 4.08 0 0% -5.34%
China International 224.88 -8.05 -3.46% -20.00%
Zijin Mining Group 9.48 0.15 1.61% -3.66%
CITIC Securities 21.33 -0.33 -1.52% -9.81%
Jiangsu Hengrui Me. 38.80 1.71 4.61% -42.01%
Yili Group 38.46 -0.49 -1.26% 5.51%
Shanghai Pudong 7.99 -0.02 -0.25% -19.54%
China State 5.47 0.15 2.82% 18.14%
Great Wall Motor Co Ltd 37.23 0.19 0.51% -11.10%
China Pacific Insu 23.46 -0.07 -0.30% -16.78%
Qingdao Haier 27.00 -0.46 -1.68% 5.06%
Poly Real Estate 17.55 0.09 0.52% 45.16%
Nari Tech Develop 27.04 0.04 0.15% 14.09%
SAIC Motor 17.46 -0.35 -1.97% -17.02%
Anhui Conch Cement 35.63 0.35 0.99% -11.65%
Bank of Communications 4.99 0.01 0.20% 1.84%
China Everbright 3.01 0 0% -19.95%
China CITIC Bank 4.74 -0.01 -0.21% -6.88%
Sany Heavy Industry 19.83 0.77 4.04% -26.66%
Dalian Rubber 22.05 -0.19 -0.85% -13.12%
Crrc Corp 5.18 -0.02 -0.38% -13.23%
Shaanxi Coal 21.83 0.65 3.07% 89.83%
China Railway Group 6.27 0.13 2.12% 20.11%
Shanghai International Port 5.81 -0.02 -0.34% 22.57%
Baosteel 6.16 0.14 2.33% -19.27%
China Communications Construction Co Ltd 9.24 -0.04 -0.43% 42.81%
Huatai Securities 14.03 -0.17 -1.20% -9.77%
China Minsheng Bank 3.71 -0.01 -0.27% -15.49%
Power Con 7.86 -0.01 -0.13% 102.06%
Haitong Secur 9.73 -0.08 -0.82% -14.80%
China Merchants Securities 14.26 -0.15 -1.04% -21.99%
Avic Aviation Engine 45.44 -0.07 -0.15% -1.98%
Sanan Optoelectron 24.74 0.16 0.65% -18.08%
Air China 11.11 -0.50 -4.31% 45.80%
Zhonghang Heibao 61.76 1.31 2.17% 18.38%
Shanghai Airport 54.03 -2.67 -4.71% 17.41%
Guangzhou Automobile 15.76 0.52 3.41% 20.12%
Bank Of Nanjing 10.30 -0.12 -1.15% -4.45%
China United Network 3.47 0.01 0.29% -18.93%
Inner Mongolia BaoTou Steel 2.49 0.14 5.96% 62.75%
China Southern Air 6.99 -0.32 -4.38% 17.48%
Aluminum Corporation of China 4.72 -0.03 -0.63% -8.17%
Sh Fosun Pharma 45.99 1.90 4.31% -36.13%
China Railway Cons 7.94 0.04 0.51% 7.88%
China Molybdenum 5.71 -0.02 -0.35% 11.74%
Bank Of Beijing 4.53 -0.01 -0.22% -7.17%
Daqin Railway 6.61 0.02 0.30% 0.15%
New China Life 32.08 -0.11 -0.34% -27.99%
Fuyao Glass Indu 40.88 -0.93 -2.22% -24.85%
China Shipbuilding 3.69 -0.02 -0.54% -11.30%
Yonyou Soft 22.09 0.38 1.75% -29.98%
China Eastern Airlin 5.18 -0.31 -5.65% 2.98%
China Coal 10.34 -0.04 -0.39% 48.99%
Metallurgical 3.52 0.02 0.57% 18.92%
Hua Xia Bank 5.19 -0.02 -0.38% -16.02%
Sdic Power 10.67 0.17 1.62% 11.73%
Huaneng 7.14 0.10 1.42% 69.19%
Huayu Automotive 22.71 -0.29 -1.26% -10.45%
GD Power Development 3.98 0.07 1.79% 66.53%
Ningbo Port Co 3.89 -0.01 -0.26% -0.51%
Shanghai Electric 4.08 -0.03 -0.73% -1.92%
Jinfeng Investment 3.89 -0.07 -1.77% -28.49%
Zhejiang Zheneng 3.51 0.04 1.15% -4.10%
Sh Pharmaceutical 17.99 -0.09 -0.50% -13.43%
Guangzhou Baiy 30.97 -0.62 -1.96% -14.31%
Kangmei Pharma 2.39 0 0% -20.33%
Datang Intl 2.45 0.02 0.82% -4.67%
Yonghui Superstore 4.18 -0.10 -2.34% -12.18%
Cd Qianfeng Electrc 9.28 0.01 0.11% -26.06%
Aisino Co., Ltd. 10.95 0.01 0.09% -12.33%
Shanghai Petrochemical 3.14 -0.04 -1.26% -14.91%
China Grand Auto 2.60 -0.01 -0.38% -7.14%
China Fortune 3.17 -0.03 -0.94% -37.35%
Jinzhou Port 3.16 -0.01 -0.32% 13.67%
Jiangsu Lianyungang 4.15 -0.06 -1.43% 15.60%

Indexes Price Day Year
HK50 21860 -137.10 -0.62% -22.79%
SHANGHAI 3388 -10.98 -0.32% -3.73%
CSI 300 4467 -18.29 -0.41% -12.09%
SHANGHAI 50 3045 -13.13 -0.43% -10.65%
CH50 14894 -79.97 -0.53% -12.17%


China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Actual Previous Highest Lowest Dates Unit Frequency
3387.64 3398.62 6124.04 95.79 1990 - 2022 points Daily
Market Data Coverage: China - List of Companies