China Shanghai Composite Stock Market Index  1990-2018 | Data | Chart

SHANGHAI decreased 3 points or 0.09% to 3069 on Monday April 23 from 3072 in the previous trading session. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
ICBC 6.02 0.10 1.69% 24.90%
China Construction Bank 7.43 0.06 0.81% 25.93%
Petrochina 7.58 -0.06 -0.79% -2.45%
Bank Of China 3.78 0 0% 5.88%
Agricultural Bank of China 3.76 0.02 0.53% 13.25%
Ping An Insurance 64.99 0.84 1.31% 79.68%
Kweichow Moutai 674.01 3.75 0.56% 69.12%
China Merchants Bank 28.29 0.08 0.28% 49.60%
Sinopec 6.83 0 0% 16.95%
Bank of Communications 6.09 0.01 0.16% 2.01%
China Life Insurance 24.52 0.32 1.32% -0.12%
China Shenhua Engy 20.59 0.04 0.19% 6.68%
SAIC Motor 31.43 -0.46 -1.44% 15.42%
Industrial Bank 16.16 0 0% 5.21%
Shanghai Pudong 11.60 -0.01 -0.09% 0.53%
China Minsheng Bank 7.77 -0.02 -0.26% -0.77%
China Yangtze Power 16.14 0.09 0.56% 16.87%
China Pacific Insu 31.60 0.43 1.38% 16.91%
Crrc Corp 9.45 0 0% -9.48%
China CITIC Bank 6.38 0 0% 3.40%
China State 8.21 0.02 0.24% -16.05%
CITIC Securities 18.53 0.25 1.37% 13.68%
China Everbright 3.98 0 0% 2.58%
Jiangsu Hengrui Me. 84.29 0.26 0.31% 78.74%
Yili Group 28.26 0.44 1.58% 54.76%
Poly Real Estate 13.54 0.14 1.04% 38.30%
China United Network 5.58 0.51 10.06% -32.12%
Baosteel 9.13 0.04 0.44% 50.91%
China Communications Construction Co Ltd 13.15 -0.12 -0.90% -24.47%
China Railway Group 7.30 0.01 0.14% -19.60%
Anhui Conch Cement 32.66 0.23 0.71% 49.95%
New China Life 42.18 0.98 2.38% -1.49%
Shanghai International Port 6.88 0 0% 12.05%
China Molybdenum 7.65 -0.02 -0.26% 81.71%
Bank Of Beijing 6.74 0.02 0.30% -29.20%
China Railway Cons 9.66 0.06 0.63% -27.86%
Guangzhou Automobile 17.45 0.18 1.04% -29.64%
Haitong Secur 11.23 0.14 1.26% -24.68%
Air China 10.91 0.08 0.74% 16.44%
Foshan Haitian 61.57 1.43 2.38% 69.94%
Daqin Railway 8.07 0.13 1.64% 0.12%
Huatai Securities 17.70 0.42 2.43% 4.30%
Qingdao Haier 17.38 0.30 1.76% 39.60%
China Merchants Securities 16.36 0.04 0.25% 0.80%
Hua Xia Bank 8.68 0.01 0.12% -3.11%
China Fortune 29.35 0.73 2.55% -16.57%
China Shipbuilding 5.23 -0.13 -2.43% -27.76%
Power Con 6.25 0.04 0.64% -22.74%
Jinfeng Investment 7.06 -0.03 -0.42% -5.49%
Inner Mongolia BaoTou Steel 2.09 -0.04 -1.88% -2.47%
Yonghui Superstore 8.93 -0.05 -0.56% 44.50%
Sh Fosun Pharma 39.07 0.40 1.03% 27.10%
Aluminum Corporation of China 5.02 -0.11 -2.14% 5.91%
Kangmei Pharma 21.43 -0.11 -0.51% 9.11%
Wanhua Chemical 15.75 -22.19 -58.49% -38.19%
China Eastern Airlin 6.52 -0.01 -0.15% -3.98%
Sanan Optoelectron 21.77 -0.01 -0.05% 33.89%
Great Wall Motor Co Ltd 10.56 0.04 0.38% -20.84%
China International 53.22 -0.34 -0.63% 99.89%
China Southern Air 9.45 0.07 0.75% 16.96%
Zijin Mining Group 4.12 -0.09 -2.14% 22.62%
Shaanxi Coal 7.87 0.07 0.90% 33.84%
Shanghai Airport 45.27 -0.14 -0.31% 32.29%
Metallurgical 3.67 0.02 0.55% -27.90%
Shanghai Electric 5.72 -0.02 -0.35% -32.07%
Huayu Automotive 21.90 -0.42 -1.88% 12.94%
Huaneng 5.99 -0.10 -1.64% -20.56%
Zhejiang Zheneng 5.11 0.04 0.79% -11.74%
Bank Of Nanjing 7.95 0.08 1.02% -0.09%
Xian Longi 34.08 0.04 0.12% 110.89%
Nari Tech Develop 16.90 -0.02 -0.12% 1.62%
Sany Heavy Industry 8.45 0.15 1.81% 25.93%
Gemdale 11.24 0.01 0.09% -6.02%
Ningbo Port Co 5.10 -0.02 -0.39% -10.37%
Fuyao Glass Indu 22.90 0.12 0.53% 1.42%
Yanzhou Coal Mining 14.30 0.42 3.03% 25.33%
China Coal 4.94 0.01 0.20% -13.64%
China Cosco 5.53 0.03 0.55% 1.84%
China Grand Auto 6.48 -0.10 -1.52% -10.95%
GD Power Development 2.85 0 0% -16.67%
Everbright 12.02 0.07 0.59% -19.92%
Shanghai Petrochemical 5.79 -0.04 -0.69% -10.51%
Founder Securit 5.77 0.02 0.35% -31.55%
Anxin Trust Co 11.19 0.06 0.54% -2.01%
Sd Gold-mining 28.46 -2.21 -7.21% -21.21%
Sh Pharmaceutical 22.28 -0.37 -1.63% -7.93%
Shanghai Lujiazui 17.85 0 0% -26.84%
Sdic Essence 11.77 -0.01 -0.08% -22.10%
Hengtong Optic-Electric 31.38 0.99 3.26% 31.30%
Avic Aviation Engine 27.29 -1.27 -4.45% -21.60%
Bbmg 4.67 -0.13 -2.71% -33.29%
Fangda Carbon New 25.66 0.50 1.99% 187.02%
Shanxi Xinghuacun 53.47 -0.30 -0.56% 69.32%
Zhejiang Huayo 103.22 0.83 0.81% 132.79%
Hainan Airlines 3.25 0 0% -4.13%
China Oilfield Serv 11.24 -0.12 -1.06% -1.83%
Industrial Securi 6.34 0.01 0.16% -16.80%
Jiangxi Copper 17.38 0.13 0.75% 10.07%
Zhejiang Chint 28.36 0.19 0.67% 48.56%
China Northern 12.75 -0.19 -1.47% 12.93%
Tsingtao Brewery 42.74 0.98 2.35% 29.55%
Jiangsu Expressway 9.11 -0.06 -0.65% -3.80%
Zz Yutongus Co, 21.54 0.26 1.22% 4.36%
China Jushi 13.61 -0.04 -0.29% 49.42%
Sdic Power 6.65 0 0% -12.27%
Datang Intl 3.35 -0.01 -0.30% -24.21%
Hainan Airlines 0.54 0 0% -12.74%
Tongwei Co 11.43 -0.26 -2.22% 77.48%
Dl Dayang Trands 14.91 -0.18 -1.19% -26.48%
Beijing Tongrentang 33.40 -1.66 -4.73% 4.05%
Shanghai Oriental 16.92 -0.48 -2.76% -18.61%
Heilan Home Co 11.56 0.04 0.35% 14.00%
Xinhu Zhongbao 4.14 -0.18 -4.17% -14.29%
Zz Pientze Pharmaceu 86.77 1.09 1.27% 55.59%
Guangzhou Baiy 30.79 0.56 1.85% 7.10%
Kr New Materials Sci 9.79 -0.02 -0.20% -33.27%
Dongxing 13.64 0.09 0.66% -18.95%
Dalian Rubber 14.59 -0.14 -0.95% 86.81%
Hainan Island 11.16 0 0% -0.36%
Sichuan Chuantou 8.75 0 0% -7.51%
Nanjing Xinjiekou 33.28 0 0% -6.20%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 37.13 -3.50 -8.61% 21.98%
China Gezhouba 8.14 0.11 1.37% -31.94%
Tonghua Dongbao Med 24.75 -0.51 -2.02% 38.14%
Fengfan Co., Ltd. 24.98 -0.80 -3.10% -20.87%
Wintime Energ 2.15 -0.06 -2.71% -41.73%
Zj Longsheng Group 10.71 0.05 0.47% 13.09%
Tasly Pharmaceutical 42.01 -1.99 -4.52% -1.11%
Aisino Co., Ltd. 22.77 -2.49 -9.86% 10.32%
Jiang Su Zhong Tian 10.50 0.18 1.74% -10.03%
Inner Mongolia 4.33 -0.20 -4.42% -8.26%
Tbea Company 8.02 -0.12 -1.47% -25.46%
Sinopec Oilfield 2.01 0.01 0.50% -41.91%
Yunnan Chihong Zinc 6.34 0.08 1.28% 5.84%
China National 7.43 -0.14 -1.85% -7.13%
Youngor Group 8.53 -0.06 -0.70% -14.15%
Guangshen Railway 4.30 0.01 0.23% -14.51%
Shanxi Luan Env 10.54 0.19 1.84% 36.71%
Xiamen C & D Inc. 10.71 -0.02 -0.19% -11.56%
Shanghai Constructin 3.59 0 0% -8.91%
Hubei Jumpcan 47.86 -0.60 -1.24% 40.23%
Gx Guiguan Eletric 5.29 -0.06 -1.12% -19.73%
Zhongjin Gold 8.99 -0.59 -6.16% -20.30%
Tongkun Group Co 22.90 -0.57 -2.43% 65.10%
Songliao Automotive 9.66 -0.42 -4.17% -55.85%
Huadian Power Intl 3.44 0.01 0.29% -32.81%
Sh Jinjiang Intl 29.62 -3.28 -9.97% 5.41%
Sh Jinjiang Intl 2.42 -0.12 -4.83% 11.61%
Gz Baiyun Intl Airpt 14.83 -0.40 -2.63% 35.75%
Shandong Nans 3.20 -0.02 -0.62% -5.04%
China Cssc Hldgs 17.10 -0.14 -0.81% -37.41%
Jointown Pharma 17.88 -0.37 -2.03% -8.40%
Shanghai Lujiazui 1.41 -0.01 -0.70% -12.19%
China Shipping Cont 2.96 -0.02 -0.67% -23.71%
Zj China Commodities 5.01 -0.04 -0.79% -34.17%
Yonyou Soft 34.85 0.06 0.17% 96.67%
Hundsun Electronics 58.62 -0.53 -0.90% 55.28%
Maanshan Iron&steel 3.64 0.10 2.82% 16.67%
Fiberhome Tel Tech 26.25 0.06 0.23% 7.10%
Blue Star New Chem. 12.45 -0.16 -1.27% -6.67%
Offshore Oil Engineering 6.08 -0.11 -1.78% -12.14%
Chongqing Water 6.50 0.03 0.46% -13.45%
Sinolink Securities 8.36 0.07 0.84% -37.61%
Xj Dushanzi Tianli 3.79 -0.05 -1.30% -43.60%
Materials Industry 6.23 0.07 1.14% -13.07%
Sd Hualu Hengsheng 16.54 0.32 1.97% 66.29%
Universal Scientific 11.77 -0.01 -0.08% 10.93%
Yitai Coal Co 1.29 0.01 0.86% 21.37%
Shandong Hi-speed 5.20 -0.01 -0.19% -16.67%
Soochow Securities 7.92 0.02 0.25% -34.76%
Tongfang 11.02 0.20 1.85% -18.07%
Zj Huahai Pharm. 34.82 0.84 2.47% 59.87%
Ningbo Joyson 27.17 -1.54 -5.36% -12.13%
China Spacesat 23.40 -1.19 -4.84% -24.35%
Southwest Securi 4.17 0.01 0.24% -32.85%
Xishui Strong Year 18.74 0.21 1.13% 34.24%
Jihua Group 5.00 -0.07 -1.38% -39.61%
China Railway Erju 10.28 -0.08 -0.77% -32.32%
Irico Display 7.47 -0.19 -2.48% 8.89%
Beijing Capital 8.71 0.03 0.35% -29.36%
Xiamen Tungsten 22.74 -0.17 -0.74% 17.28%
Angel Yeast Co 34.38 0.80 2.38% 46.86%
Liaoning Cheng Da 17.36 0.16 0.93% 2.84%
Dalian Port (pda) 2.49 0.03 1.22% -16.16%
Cssc Offshore 20.08 -0.86 -4.11% -42.99%
Js Chang Elec Techno 23.09 0.64 2.85% 35.66%
Shenergy Group 5.48 -0.01 -0.18% -8.51%
Im Jinyu Group 24.22 -0.72 -2.89% -28.60%
Btg Hotels 26.67 -0.95 -3.44% 17.10%
Heilongjiang Heihua 16.31 0.01 0.06% -6.26%
Sichuan Languang 9.41 -0.21 -2.18% 9.67%
Shanghai Lingang Holdings 1.69 0.01 0.54% 15.97%
Shanghai Lingang Holdings 23.19 -0.11 -0.47% 23.88%
Pacific Securities 2.78 -0.01 -0.36% -37.10%
Tunnel Engineering 6.86 -0.03 -0.44% -33.98%
Beijing Capital 4.94 -0.03 -0.60% -21.46%
China South Pub 12.08 0.07 0.58% -31.56%
Cmst Development 9.46 -0.10 -1.05% 10.13%
Sichuan Swellfun 43.21 -1.82 -4.04% 76.15%
Shengyi Sci 13.93 -0.27 -1.90% 22.41%
Jinduicheng 6.67 -0.04 -0.60% -8.63%
Tb Summit Industrial 30.70 2.46 8.71% -11.86%
Guanghui Energy 4.01 -0.04 -0.99% 1.78%
Shenghe Resources 15.93 -0.76 -4.55% 43.26%
Beijing Jingneng 3.32 0.04 1.22% -24.03%
Dr Peng Telecom 14.31 0.20 1.42% -28.45%
Avic Helicopter 47.13 -4.37 -8.49% 1.33%
Yantai Xinchao Ind 3.25 0 0% -11.20%
China First Heavy 3.59 -0.06 -1.64% -3.23%
Chinese Universe 14.74 0.16 1.10% -30.47%
Shandong Iron And 2.02 0 0% -1.28%
China Merchants 3.82 0.05 1.33% -27.51%
Humanwell Healthcare 14.48 -0.17 -1.16% -29.88%
Dongfang Electric 8.71 -0.07 -0.80% -9.65%
China Medicine 20.47 -0.36 -1.73% -14.42%
Xinyu Iron & 5.91 -0.01 -0.17% 79.09%
China Xd Electric 3.89 0.01 0.26% -34.95%
Nj Iron&steel Co,ltd 4.64 0.09 1.98% 36.47%
China Avionics Sys 15.64 -0.93 -5.61% -16.99%
Tangshan Port Group 4.51 0 0% -22.91%
China Hainan Rubb 5.67 -0.22 -3.74% -1.39%
Sh Jahwa United 38.99 -1.53 -3.78% 33.03%
Hongfa Technology 38.02 -0.97 -2.49% 1.20%
Zhejiang Juhua 11.04 0.16 1.47% -7.77%
Zhenhua 5.00 0.06 1.21% -7.06%
Shanghai Chengtou 7.36 -0.13 -1.74% -40.84%
Shanghai Bailian 10.18 -0.10 -0.97% -33.77%
Sh Zhangjiang Hi-tc. 12.85 -0.26 -1.98% -21.60%
Shanghai Bailian 1.19 -0.01 -0.92% -19.27%
Jonjee Hi-tech Ind 23.68 0.41 1.76% 32.07%
Beijing Urban Constr 10.68 0 0% -34.64%
China Shipping Development 5.28 0.01 0.19% -20.36%
Shanghai Shimao 4.81 0.01 0.21% -6.86%
Shanghai Mechanical 20.36 -0.11 -0.54% -5.04%
Luenmei Holding 22.89 -0.96 -4.03% 8.90%
Yk Port Liability 2.99 0.07 2.40% -12.83%
Hisense 14.94 0.11 0.74% -17.73%
Heilongjianggri. 10.79 -1.05 -8.87% 2.86%
Aurora Optoelectr 23.93 6.53 37.54% 38.78%
Sh Electric Power 8.09 -0.03 -0.37% -38.15%
Jiangsu Hengli High 28.44 1.05 3.83% 99.30%
Nb Shanshan Co 17.94 0.17 0.96% 12.06%
Anhui Xinhua 9.04 -0.15 -1.63% -39.85%
Fangda Special 13.13 -0.01 -0.08% 90.84%
Anhui Shanying Paper 4.17 -0.01 -0.24% 18.80%
Chn Natl. Med. Corp. 26.29 -1.16 -4.23% -22.31%
China Resources 23.96 0.71 3.05% 29.16%
Jiangsu Phoenix 6.95 0.02 0.29% -30.50%
Kaile Science 28.55 0.67 2.40% 43.40%
China Aerospace 8.10 -0.39 -4.59% -3.11%
Western Mining 7.06 0.08 1.15% 0.43%
Changyuan Group 17.22 0.05 0.29% 22.74%
Ts Sanyou Chem Ind 8.62 -0.09 -1.03% -7.61%
Tian Di Sci & Tech. 4.11 -0.07 -1.67% -19.25%
Zhe Jiang 11.83 -0.18 -1.50% -33.84%
Hebei Baoshuo 9.11 0.11 1.22% -38.57%
Joincare Phar Group 10.76 -0.16 -1.47% 20.76%
Waigaoqiao Free 17.94 -0.10 -0.55% -6.56%
Meidu Energy 4.19 0.05 1.21% -4.34%
Baotou Beifang Chuna 13.17 -1.08 -7.58% -12.14%
Guangzhou Dev 5.98 -0.01 -0.17% -31.11%
Bj Tiantan Biologic. 25.83 -0.25 -0.96% -24.13%
Zhuzhou Kibing 5.22 0.10 1.95% 22.25%
Xiamen Itg Group 8.36 0.10 1.21% -7.52%
Guangdong Hec 8.99 -0.55 -5.77% 23.32%
Chongqing Iron & Stl 2.18 0.02 0.93% -13.49%
Changchun Sino 11.39 0 0% 7.15%
Zj Conba Pharma 6.44 -0.06 -0.92% -3.74%
Join In (holding) 30.50 2.11 7.43% 49.44%
Double Coin 9.27 -0.03 -0.32% -11.21%
Hz Silan Microelectr 15.83 -0.50 -3.06% 170.60%
Sichuan Hebang 2.00 0.01 0.50% -5.37%
Xj Urban Cons 8.70 -0.10 -1.14% -29.10%
Inner Mongolia 5.30 0.05 0.95% -32.31%
Bright Dairy & Food 11.87 0.04 0.34% -4.66%
Liuzhou Iron & Steel 7.18 0.21 3.01% 75.98%
Sjec 63.24 0 0% 533.03%
Beiqi Foton Motor 2.40 -0.02 -0.83% -22.08%
Beijing Gehua CATV Network 12.08 -0.09 -0.74% -21.30%
Lao Feng Xiang 38.18 -1.09 -2.78% -7.55%
China Sinoma 7.99 0 0% -1.60%
Huafa Indl Co., 7.54 -0.15 -1.95% -8.11%
Citic Heavy 3.39 -0.01 -0.29% -38.81%
Hangzhou Iron&steel 6.20 0.07 1.14% -16.89%
Gansu Jiu Steel Grp. 2.30 -0.01 -0.43% -19.01%
Shenzhen Expressway 8.16 0.05 0.62% -2.74%
Huaxin Cement Co 14.07 0.11 0.79% 57.03%
Yangquan Coal 6.94 0.15 2.21% 1.76%
Tianjin Port 9.18 0.04 0.44% -33.77%
Kingfa Sci 5.45 0.08 1.49% -29.59%
Gansu Gangtai 10.22 -0.02 -0.20% -20.41%
Sinochem Internatl. 7.15 -0.02 -0.28% -34.82%
Bj Wangfujing Dept 18.78 -0.86 -4.38% 15.36%
Tianjin Tianhai Inv 6.49 0 0% -11.22%
Wx Taiji Indust 8.58 0.08 0.94% 36.62%
Orient Group 4.42 0.02 0.45% -15.00%
Jl Yatai Group 4.79 0.16 3.46% -17.27%
Shenzhen Gas 7.11 0.02 0.28% -23.55%
Greattown Hold 6.87 -0.06 -0.87% -15.81%
Gz Donghua Enterpris 6.13 0 0% -34.16%
Easysight Supply Chain Management 14.22 0.28 2.01% 8.80%
Shanghai Mechanical 2.04 -0.02 -0.88% -4.41%
North Navigation 11.32 -0.78 -6.45% -29.73%
Shanghai Jinqiao 14.48 -0.13 -0.89% -17.91%
Neusoft 14.97 -0.76 -4.83% -17.43%
Chn Cyts Tours Hold. 20.59 -0.60 -2.83% -3.42%
Inner Mongolia Thermal Power 2.59 -0.02 -0.77% -20.55%
Shanghai Jinqiao 1.30 -0.01 -0.38% -10.25%
Power Diversity 2.28 0.02 0.89% -31.94%
Sichuan Tuopai 33.58 -3.73 -10.00% 26.00%
Pengxin Internation 10.92 0.07 0.65% 38.05%
China World Trade 13.66 0.09 0.66% -32.07%
Anhui Jianghuai Automobile 7.12 0.10 1.42% -34.26%
Yifeng Pharmacy 60.02 -1.31 -2.14% 110.30%
Cofco Xinjiang Tunhe 7.35 0.02 0.27% -27.23%
Js Yangnong Chem. 45.42 -0.16 -0.35% 27.19%
Fujian Longking 14.04 -0.12 -0.85% 9.95%
Meihua Holdings 4.79 -0.02 -0.42% -29.14%
Shanghai Dingli Tech 10.92 0.07 0.65% -8.92%
Yuyuan Tourist Mart 10.00 -0.21 -2.06% -12.43%
Anhui Expressway 8.47 -0.10 -1.17% -38.89%
Harbin Hatou Invest 5.73 -0.05 -0.87% -39.04%
Sichuan Changhong 3.01 0.01 0.33% -19.30%
Tianjin Capital 12.88 -1.00 -7.20% 5.75%
Shanghai Chinafor 12.90 0.14 1.10% 3.37%
Shanghai Aj 10.75 0.04 0.37% -28.24%
Zj Orient Hold Coltd 20.29 0.23 1.15% -24.43%
Jiangsu Linyang 7.22 -0.14 -1.90% 4.64%
Beijing North Star 4.11 -0.03 -0.72% -21.71%
Pingdingshan 5.00 0.10 2.04% -3.47%
Keda Clean 8.51 -0.10 -1.16% 8.82%
Loncin Motor 6.13 -0.06 -0.97% -23.45%
Jiabao Ind & Com 11.30 -0.31 -2.67% -24.16%
Anhui Wanjiang Logistics 3.69 0 0% -23.76%
Sinotrans Air 18.97 0 0% 14.62%
Guangyuyuan Chinese 47.80 -2.27 -4.53% 22.44%
Shanghai Haibao 6.35 -0.08 -1.24% -4.23%
Sz Kingdom Tech 15.72 -0.79 -4.79% -33.16%
Zj Medicine Co 13.36 0.07 0.53% 19.71%
Sichuan Road 3.68 -0.01 -0.27% -21.20%
Harbin Pharmaceutic 5.26 0 0% -13.06%
Gx Wuzhou Zhongheng 3.80 -0.01 -0.26% -17.39%
Chengtun Mining 9.20 -0.04 -0.43% 37.93%
Double Coin 0.89 -0.01 -1.11% -0.11%
Hu Qianjiang Pharm. 6.49 0 0% -5.16%
Enn Ecological 11.62 -0.09 -0.77% -7.42%
Zhejiang Jiahua 7.97 -0.17 -2.09% -13.18%
Shanghai Zhenhua 0.52 0.002 0.39% 1.56%
Cangzhou Dahua 38.18 0.43 1.14% 27.10%
Qitaihe Baotailong 6.96 0.02 0.29% 17.97%
Furen Pharmaceutical 19.06 0.25 1.33% 2.92%
Guangdong Yihua Timb 7.55 -0.03 -0.40% -29.37%
Hebei Hengshui 22.60 -1.15 -4.84% -0.40%
Baosight Software 28.19 -1.73 -5.78% 74.66%
Winowner Group 12.43 -0.15 -1.19% -26.45%
Ch Railway Tielong 8.29 0.08 0.97% -10.09%
Eastern Gold 10.04 0 0% -8.14%
Changzhou Xingyu 49.02 -1.51 -2.99% 32.67%
Zj Hisun Pharm. Ltd. 15.10 -0.07 -0.46% 20.32%
Ningbo San 8.79 -0.01 -0.11% -17.70%
Hen Pinggao Electric 8.36 0.03 0.36% -42.82%
Tontec Technology 8.36 -0.49 -5.54% -22.74%
Insigma Tech 13.71 0.51 3.86% 9.86%
Gree Real Estate 5.59 0.06 1.09% -7.76%
Jiangsu High Hope 5.14 0.02 0.39% -35.43%
Jiangsu Hongdou Ind. 6.13 -0.09 -1.45% -28.39%
Lingyuan Iron&steel 3.86 0.01 0.26% 28.67%
Beijing Homyear 7.76 -0.09 -1.15% -29.84%
Pci-suntek Tech 9.62 0.33 3.55% 19.80%
Xj Yilite Industry 17.79 -0.40 -2.20% -1.93%
Minmetals Dev Co 10.29 0.04 0.39% -24.84%
Cosco Shipping 4.52 -0.01 -0.22% -30.57%
Peoplecn Co 10.92 0.07 0.65% -27.15%
Shanghai Dazhong 4.25 0.01 0.24% -28.33%
Anyang Iron & Steel 3.64 -0.19 -4.96% 25.09%
Jiangxi Ganyue Expressway 4.60 0.03 0.66% -11.37%
Far East Smarter 5.16 0.10 1.98% -30.18%
Long Yuan Constrn 9.15 -0.35 -3.68% -11.17%
Xi An Shaangu 8.45 0.16 1.93% 18.85%
Hangxiao Steel 8.43 0.04 0.48% -13.50%
Shanghai Shyndec 10.85 -0.22 -1.99% -37.43%
Topchoice Medical 38.10 -1.68 -4.22% 54.06%
Shanghai Shibei Hi 6.25 0.06 0.97% -25.19%
Rizhao Port Co.,ltd 3.81 0.02 0.53% -7.52%
Guizhou Chitianhua 5.37 -0.10 -1.83% -12.82%
Cec Corecast 31.77 1.21 3.96% 5.62%
Waigaoqiao Free 1.36 -0.01 -0.37% -18.71%
Fujian Funeng Co 7.90 0.09 1.15% -25.54%
Xiamen Xiang 7.86 -0.05 -0.63% -18.41%
Sh Industrial Dev. 5.79 -0.08 -1.36% -25.48%
Tianjin Tianhai Inv 0.57 0 0% -2.57%
Guizhou Panjiang Ref 6.05 0.04 0.67% -14.06%
Hen Zngyn Expressway 4.50 0.05 1.12% -1.96%
Hen Huanghe 7.00 -0.01 -0.14% -18.76%
Inner Mongolia 1.03 -0.02 -1.44% 1.79%
Yiwu Huadin 14.27 0.05 0.35% 38.54%
China Enterprise 5.16 -0.02 -0.39% -25.43%
Inner Mongolia 10.39 -0.26 -2.44% -0.57%
Sichuan Expressway 3.76 0 0% -23.73%
Shenzhen Heung 3.04 -0.02 -0.65% -17.62%
Ccs Supply Chain 11.45 0.24 2.14% -13.52%
Nanjing Gaoke 13.41 0.01 0.07% -19.12%
Dong Feng Automobile 4.46 -0.07 -1.55% -29.43%
Besttone Holding 13.83 0.20 1.47% -19.12%
Dazhong Transport 4.64 0 0% -20.55%
Lao Feng Xiang 3.61 -0.03 -0.82% 0.22%
Xinjianga Yi Iron 5.88 -0.22 -3.61% -25.57%
Xj Hops Co., Ltd. 8.47 0.29 3.55% -18.56%
Shanghai Zhongji 7.99 0.18 2.30% -55.69%
Chengshang Group 6.20 -0.11 -1.74% -41.56%
Henan Dayou 4.16 -0.05 -1.19% -15.96%
Wolong Electric 8.07 -0.27 -3.24% 0.75%
Js Hongtu Hi-tech 8.56 -0.08 -0.93% -24.52%
Shantou Dongfeng 8.69 -0.08 -0.91% -22.13%
Chongqing Dima Ind. 3.60 0.02 0.56% -45.37%
Camel Group Co 12.05 -0.01 -0.08% -21.75%
Anhui Hengyuan Coal 8.06 0.12 1.51% 4.68%
Sinomach Auto 10.53 -0.73 -6.48% -18.69%
Beijing Teamsun Tech 12.63 0.24 1.94% 41.91%
Grandblue Environ 14.55 0.26 1.82% 2.75%
Datong Coal Ind 5.30 0.05 0.95% -4.50%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 39.91%
Bd Tianwei Baobian 5.95 -0.01 -0.17% -33.59%
Chongqing Brewery 24.15 0.22 0.92% 10.22%
Sh Aerospace Auto 5.82 -0.24 -3.96% -46.95%
Sichuan Hongda 4.03 0.01 0.25% -26.99%
Dazhong Transport 0.57 -0.01 -2.22% -16.84%
Markor International 5.01 -0.16 -3.09% -5.11%
Befar Group 6.45 0.14 2.22% 0.47%
Dashang Company 33.29 0.11 0.33% -16.55%
Chongqing Department 29.19 -1.02 -3.38% 23.84%
Jangho Group Co 8.54 0.04 0.47% -17.73%
Zhengzhou Coal 6.89 -0.10 -1.43% -11.55%
Chlor-alkali Chem 9.46 -0.40 -4.06% -12.33%
Chlor-alkali Chem 0.74 -0.003 -0.40% 15.78%
Shanxi Coal Intern 4.55 0.24 5.57% 2.94%
Shanghai Wanye Ent 12.81 0.01 0.08% 8.47%
Sx Lanhua Sci-tech 7.60 0.05 0.66% -1.17%
Fujian Expressway 3.41 0 0% -8.33%
Henan Yinge Indu 7.42 0 0% -15.30%
Jiangxi Zhong 22.60 0.42 1.89% -42.13%
Keda Group Co., Ltd. 10.36 -0.29 -2.72% -30.24%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 4.91 0.10 2.08% -17.06%
Luxin Venture 11.73 0.02 0.17% -43.79%
Sh Haixin Group 9.75 0.38 4.06% -4.13%
Greattown Hold 0.68 -0.01 -0.88% -13.89%
Shangying Global 27.40 -0.12 -0.44% -23.31%
Xm Faratronic 42.51 0.01 0.02% -3.63%
Anhui Water Resources Development 6.09 0.01 0.16% -26.80%
Deluxe Family 5.46 0.05 0.92% -17.40%
Chn-kinwa High Tech 7.54 -0.04 -0.53% -39.92%
City Champ Dartong 5.43 -0.06 -1.09% -18.22%
Huayi Electric 11.68 0 0% 7.55%
Shanghai Belling 15.82 -0.26 -1.62% 41.50%
Kailuan Energy Chem 5.15 0.04 0.78% -16.53%
Jiangsu Protruly 1.55 -0.07 -4.32% -87.64%
Beijing Haohua 6.76 0.15 2.27% 3.84%
Geo-jade Petroleum 3.94 0 0% -46.39%
Sdic Xinji Energy 3.03 0.01 0.33% -29.70%
Xiangtan Elct. Mfg. 11.09 -0.37 -3.23% -25.87%
Ningbo Yuns 14.28 0.15 1.06% -15.80%
Zhong Xin Pharm 14.31 -0.21 -1.45% -25.97%
Yn Yuntianhua Co 6.46 -0.03 -0.46% -18.33%
Guangzhou Holike 26.45 -0.43 -1.60% -25.47%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 26.98 -0.71 -2.56% -9.52%
Liaoning Hongyang 5.83 0.05 0.87% -34.27%
Bj Sanyuan Foods 5.45 -0.09 -1.62% -27.72%
Huayuan Property 3.18 0 0% -31.91%
Beijing Vantone 4.11 -0.01 -0.24% -17.30%
Sh Feilo Acoustic 6.03 -0.09 -1.47% -37.19%
Shanghai Dzh 4.14 0.04 0.98% -21.59%
Cinda Real Estate 4.96 -0.04 -0.80% -15.65%
Jx Hongduviation Ind 12.22 -0.86 -6.57% -37.78%
Jiangsu Zongyi 7.86 -0.21 -2.60% 0.26%
Hunan Corun New 5.95 0.05 0.85% -34.54%
Jishi Media 2.73 -0.03 -1.09% -29.09%
Hr Gong Da High-tec 9.22 0 0% -31.19%
Baoji Titanium Ind. 18.66 -0.67 -3.47% -11.14%
Sh Datun Energy Resr 10.46 0.02 0.19% -1.13%
Sailun Jinyu 2.71 -0.04 -1.45% -24.72%
Huangshan Tourism 12.35 -0.05 -0.40% -31.81%
Hb Sanxia New Bldg 5.72 -0.62 -9.78% -42.69%
Lifan Industry 5.86 0.04 0.69% -26.38%
Cssc Steel Structure 13.23 -0.24 -1.78% -32.81%
Avic Heavy Mach 10.20 -0.39 -3.68% -35.44%
Grinm Advanced 11.11 -0.45 -3.89% 24.13%
Sinovel Wind 1.30 -0.02 -1.52% -35.64%
China Sports Ind 11.64 0 0% -19.61%
Hen Zhongfu Industry 4.14 -0.04 -0.96% -21.44%
Yueyang Paper 6.05 0.07 1.17% -25.12%
Zhongyuan Union 21.24 0.21 1.00% -20.75%
Zhejiang Xinan 14.20 0.41 2.97% 60.27%
Changshu Fengfan 4.60 -0.10 -2.13% -45.69%
Mayinglong Pharma 17.70 -0.13 -0.73% -19.40%
Yunnan Metropolitan 4.39 0.12 2.81% -32.98%
Shaanxi Qinling Cmt 6.13 -0.02 -0.33% -21.21%
Baosight Software 1.78 -0.05 -2.58% 18.77%
Hubei Chutian Exp 4.05 0.03 0.75% -26.23%
Inesa Electron 7.70 -0.19 -2.41% -18.00%
North Electro 16.42 -0.71 -4.14% -21.17%
Datang Tele Tech 8.83 -0.72 -7.54% -45.63%
Shanghai New 14.43 0.03 0.21% -19.25%
Nj Central Emporium 8.40 -0.04 -0.47% 1.94%
Anhui Sun-Create Electronics 58.43 -1.33 -2.23% -7.27%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 2.81 -0.02 -0.71% -31.46%
Cts Internationa 7.19 0.01 0.14% -22.10%
Chifeng Jilong Gold 6.16 -0.52 -7.78% -10.53%
Changjiang Pub 6.38 -0.01 -0.16% -19.04%
Gansu Qilianshan Cmt 8.96 0.10 1.13% 10.34%
Eastern Communicatio 6.51 0.40 6.55% -7.27%
Yechiu Metal 3.45 -0.04 -1.15% -24.34%
Tibet Tianlu Co 8.10 0.08 1.00% -9.54%
Hb Xingfa Chem. Gp. 14.49 0.18 1.26% 13.92%
Shan Xi Coking Coltd 11.07 0.18 1.65% 67.47%
Shanghai Dingli Tech 10.92 0.07 0.65% 1,100.00%
Chn Animal Husbandry 19.95 -0.36 -1.77% -2.30%
Sanjiang Shopping 17.87 0.30 1.71% -27.56%
Cq Three Gorges 8.09 0.04 0.50% -35.33%
Giti Tire Co 26.10 0.04 0.15% 1.91%
Bj C&w Technology 9.07 -0.03 -0.33% -32.21%
Citic Guoan Wine 5.67 -1.85 -24.60% -34.53%
Sh Zhixin Electric 4.97 -0.10 -1.97% -44.72%
Jiangsu Kanion Pharm 13.25 -0.29 -2.14% -22.15%
China Resources 13.97 -0.66 -4.51% 13.31%
Fortune Ng Fung Food 10.17 0.02 0.20% -22.19%
Guangzhou Guangri 8.14 0.04 0.49% -39.12%
Tibet Urban 9.33 -0.01 -0.11% -24.94%
Changlin 5.65 -0.21 -3.58% -39.64%
Shandong Bohui Paper 5.05 0.04 0.80% 0.80%
Gz Yibai Pharma 9.77 -0.15 -1.51% -42.60%
Gem Year Industrial 7.70 0.01 0.13% -17.38%
Joeone Co 14.64 0.17 1.17% -13.88%
Shanxi Guoxin Energy 0.78 -0.01 -1.02% -26.79%
North China Pharma 4.40 0.03 0.69% -25.68%
Jinzhou Port 3.80 0.10 2.70% -11.83%
Shanghai Diesel Eng 12.42 0.12 0.98% 4.63%
Js Wuzhong Indl 10.06 -0.02 -0.20% -37.75%
Guangdong Mei 4.26 0.08 1.91% -15.14%
Sd Huatai Paper 5.52 0.12 2.22% 4.94%
Jz Pharma Co 23.77 -0.21 -0.88% -34.88%
Gansu Yasheng Ind 3.50 -0.06 -1.69% -27.39%
Aerospace Pow Hi-tec 11.42 -0.63 -5.23% -42.06%
Shanxi Guoxin Energy 6.25 -0.07 -1.11% -38.18%
China Automotive 8.37 -0.02 -0.24% -13.80%
Jinzhou New China 17.10 0.55 3.32% 58.48%
Shanghai Highly 9.86 0.16 1.65% -16.86%
Bros Eastern 4.86 -0.11 -2.21% -16.64%
Changzheng Eng 17.81 -0.82 -4.40% -31.92%
Wuxi Huaguang Boiler 11.56 -0.25 -2.12% -36.38%
Suzhou New District 6.43 0.02 0.31% -17.88%
Xinjiang Tian 5.60 -0.01 -0.18% -26.41%
Tdg Holding 9.74 0.29 3.07% 12.47%
Anhui Heli 9.19 -0.01 -0.11% -14.18%
Jinxi Axle Co.,ltd 4.85 -0.07 -1.42% -34.37%
China National Soft 21.79 0.41 1.92% -7.20%
Founder Technology 3.04 -0.05 -1.62% -23.43%
Xz V V Food&bev 4.02 0.05 1.26% -27.17%
Sh Zijiang Enterprse 4.27 -0.04 -0.93% -15.78%
Heilongjiang Inter 4.01 0.03 0.75% -27.49%
Zh Times New Matls 7.93 -0.02 -0.25% -41.13%
Xj Tianye Co., Ltd. 6.53 -0.10 -1.51% -29.78%
Zhejiang Yankon 3.99 -0.13 -3.16% -40.89%
Sh Maling Co. Ltd. 6.77 0.02 0.30% -29.18%
Tianjin Reality Dev. 5.70 -0.11 -1.89% -4.04%
Henan Ming 12.14 -0.56 -4.41% -7.12%
Tongling Jingda Spec 4.23 -0.05 -1.17% -15.74%
Qinghai Spring 10.18 0.13 1.29% -25.04%
Shanghai East 19.95 -0.07 -0.35% -7.60%
Zj Guyuelongshan 8.02 -0.05 -0.62% -19.23%
Henan Yuguang Gold 6.24 -0.20 -3.11% -16.91%
Xilinmen Furn 17.37 -0.43 -2.42% -7.01%
Anhui Wanwei Updated 3.09 -0.02 -0.64% -32.53%
Wenfeng Great World 3.64 -0.01 -0.27% -20.52%
Black Peony 6.34 0 0% -25.76%
Changchun Faway 14.14 -0.29 -2.01% -19.34%
Wf Beida Jade Bird 6.35 0 0% -29.99%
Shanghai Tianchen 7.95 -0.08 -1.00% -35.73%
Kpc Pharma 9.44 0.31 3.40% -19.39%
Ningbo Boway 9.97 -0.59 -5.59% -16.29%
Sh Jin Jiang Intl 12.70 -0.12 -0.94% -35.37%
Jiangsu Hengshun Vng 10.44 0.07 0.68% -5.26%
Fushun Special Steel 5.50 0 0% -23.40%
Tengda Const. Gp 3.74 -0.03 -0.80% -26.23%
Wh East Lake Hi-tech 9.53 0 0% 27.41%
Cq Taiji Industry Gp 14.32 -0.34 -2.32% -11.93%
Huaxin Cement Co 1.36 -0.01 -0.37% 74.39%
Xiamen Kinglong 13.34 0.32 2.46% 3.17%
Zhejiang Hangmin 11.57 0 0% -6.09%
Shenyang Jinbei Auto 5.02 0.08 1.62% -37.87%
Lingyun Industrial 14.38 0 0% -28.35%
Shanghai Xin 24.79 -0.59 -2.32% 8.30%
Hpgc Renmintongtai 11.16 0.11 1.00% -15.96%
Xiamen Intl Airport 19.07 -0.01 -0.05% -19.40%
Shandong Binzhou 7.37 0 0% -3.03%
Fj Qingshan Paper 3.51 -0.06 -1.68% -25.64%
Jinzhou Port 0.48 0.01 1.26% -7.84%
Shanghai Ace Co 6.15 -0.03 -0.49% -31.44%
Tellhow Sci-tech 10.71 -0.35 -3.16% -31.87%
Cpi Yuanda Env 6.83 -0.04 -0.58% -37.85%
Inesa Electron 0.64 -0.02 -2.44% -15.79%
Shanghi Jiao Yun 5.74 0.03 0.53% -25.74%
Sd Xinhua Med. Inst. 15.45 -0.01 -0.06% -19.49%
Datang Huayin 3.16 0.01 0.32% -36.80%
Huangshan Tourism 1.24 -0.002 -0.16% -19.33%
Shanghai New World 9.09 0.27 3.06% -25.86%
Shanghai Pudong Road 8.78 0.02 0.23% -21.54%
Sh Haixin Group 0.58 0.001 0.17% -19.92%
Fujian Dongbai Group 6.32 -0.06 -0.94% -52.84%
Jiangsu Yulong 7.04 -0.05 -0.71% -28.60%
Jiangsu Etern 6.00 -0.09 -1.48% -32.89%
Shuangliang Eco 3.68 0 0% -55.93%
Nbtm New Materials 15.99 -0.34 -2.08% -11.90%
Tongji Sci & Tech 8.94 0.04 0.45% 9.29%
Anhui Xinke New Materials