SHANGHAI decreased 27 points or 1.05% to 2550 on Wednesday December 19 from 2577 in the previous trading session. Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6092.06 in October of 2007 and a record low of 99.98 in December of 1990.

The China Shanghai Composite Stock Market Index is expected to trade at 2782.98 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2670.97 in 12 months time.


China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
ICBC 5.33 -0.02 -0.37% -10.72%
China Construction Bank 6.54 -0.07 -1.06% -10.04%
Petrochina 7.47 -0.16 -2.10% -5.92%
Agricultural Bank of China 3.53 -0.02 -0.56% -4.85%
Bank Of China 3.58 -0.01 -0.28% -8.21%
Ping An Insurance 60.63 -0.22 -0.36% -18.00%
Kweichow Moutai 577.80 -13.14 -2.22% -15.64%
Sinopec 5.65 -0.16 -2.75% -5.36%
Bank of Communications 5.71 0.02 0.35% -8.64%
China Merchants Bank 26.77 -1.14 -4.08% -9.16%
China Life Insurance 21.56 0.15 0.70% -31.97%
China Shenhua Engy 19.10 0.02 0.10% -15.34%
SAIC Motor 25.64 0.64 2.56% -18.63%
Crrc Corp 9.29 0 0% -20.33%
China Yangtze Power 15.30 0.19 1.26% -6.88%
Industrial Bank 15.46 -0.20 -1.28% -9.80%
China Minsheng Bank 5.82 -0.03 -0.51% -32.25%
Shanghai Pudong 10.54 -0.03 -0.28% -17.20%
China Pacific Insu 30.46 0.28 0.93% -30.11%
China CITIC Bank 5.50 -0.02 -0.36% -11.15%
China State 6.22 -0.01 -0.16% -33.83%
Jiangsu Hengrui Me. 55.68 -1.14 -2.01% -19.75%
Foshan Haitian 67.72 -0.78 -1.14% 25.27%
Anhui Conch Cement 30.84 -0.01 -0.03% 8.02%
China Everbright 3.78 -0.01 -0.26% -7.35%
CITIC Securities 16.42 -0.23 -1.38% -8.11%
China Communications Construction Co Ltd 12.34 -0.05 -0.40% -8.46%
Baosteel 6.65 -0.06 -0.89% -19.30%
China United Network 5.21 -0.03 -0.57% -20.94%
China Railway Group 7.29 -0.06 -0.82% -15.13%
Yili Group 22.10 -0.48 -2.13% -33.29%
Poly Real Estate 12.46 -0.07 -0.56% 3.06%
China Railway Cons 11.63 -0.08 -0.68% 1.31%
New China Life 42.61 -0.15 -0.35% -37.79%
China International 59.15 -0.90 -1.50% 35.63%
Bank Of Beijing 5.97 0.04 0.67% -16.97%
Shanghai International Port 5.33 0 0% -21.85%
Wanhua Chemical 30.36 -1.17 -3.71% -24.25%
Daqin Railway 8.09 0.04 0.50% -8.17%
Huatai Securities 16.45 -0.26 -1.56% -8.97%
Air China 8.13 0.04 0.49% -33.47%
Shanghai Airport 49.85 -0.64 -1.27% 11.32%
Kangmei Pharma 10.34 -0.21 -1.99% -52.44%
Huaneng 7.27 0.02 0.28% 10.82%
Qingdao Haier 14.13 0.06 0.43% -26.60%
Guangzhou Automobile 10.37 -0.02 -0.19% -56.43%
Hua Xia Bank 7.49 -0.05 -0.66% -17.87%
China Shipbuilding 4.19 -0.04 -0.95% -28.74%
Haitong Secur 9.32 -0.06 -0.64% -28.09%
Shanghai Electric 4.98 0 0% -25.89%
China Molybdenum 4.09 -0.06 -1.45% -36.09%
Shaanxi Coal 7.72 -0.03 -0.39% -4.10%
Xian Longi 17.60 -0.71 -3.88% -50.07%
Dalian Rubber 13.35 -0.57 -4.09% 8.18%
Power Con 4.93 -0.08 -1.60% -33.02%
Nari Tech Develop 18.33 -0.31 -1.66% 0.05%
China Merchants Securities 13.53 -0.07 -0.51% -22.42%
Jinfeng Investment 6.18 -0.01 -0.16% -11.46%
Zijin Mining Group 3.42 0 0% -14.29%
Yonghui Superstore 7.40 0.09 1.23% -32.42%
China Eastern Airlin 5.15 0.06 1.18% -34.56%
Sh Fosun Pharma 23.98 -0.94 -3.77% -45.26%
China Fortune 26.39 -0.21 -0.79% -14.60%
Sany Heavy Industry 8.57 -0.03 -0.35% 4.26%
Inner Mongolia BaoTou Steel 1.55 -0.01 -0.64% -38.25%
Metallurgical 3.17 -0.01 -0.31% -36.09%
Zhejiang Zheneng 4.67 0.06 1.30% -13.36%
Huayu Automotive 18.23 0.21 1.17% -32.36%
Sanan Optoelectron 13.52 -0.28 -2.03% -48.65%
China Southern Air 7.18 0.01 0.14% -37.67%
Bank Of Nanjing 6.67 -0.02 -0.30% -15.14%
Fuyao Glass Indu 22.32 -0.05 -0.22% -19.94%
Great Wall Motor Co Ltd 5.70 -0.07 -1.21% -51.41%
China Coal 4.77 -0.03 -0.63% -16.46%
Shanghai Petrochemical 5.18 -0.06 -1.15% -17.78%
Aluminum Corporation of China 3.49 -0.06 -1.69% -52.06%
Guangzhou Baiy 35.35 -0.86 -2.38% 18.43%
Avic Aviation Engine 22.68 -0.17 -0.74% -18.30%
Sh Pharmaceutical 17.39 -0.38 -2.14% -28.44%
Zhonghang Heibao 30.65 -0.36 -1.16% -10.59%
Ningbo Port Co 3.52 -0.02 -0.57% -36.58%
China Grand Auto 4.13 -0.03 -0.72% -46.43%
Aisino Co., Ltd. 22.39 -0.17 -0.75% -4.23%
Datang Intl 3.13 0.02 0.64% -25.48%
Sdic Power 7.81 -0.04 -0.51% 5.26%
Cd Qianfeng Electrc 8.53 -0.37 -4.16% -83.81%
Yonyou Soft 22.05 -0.47 -2.09% 0.32%
GD Power Development 2.49 0.01 0.40% -19.94%

Indexes Price Day Year
SHANGHAI 50 2369 -28.32 -1.18% -17.71%
CSI 300 3091 -37.30 -1.19% -23.31%
SHANGHAI 2549 -27.09 -1.05% -22.45%


China Markets Last Previous Highest Lowest Unit
Currency 6.89 6.89 8.73 1.53 [+]
Stock Market 2549.56 2576.65 6092.06 99.98 points [+]
Government Bond 10Y 3.40 3.44 4.85 2.51 percent [+]


China Shanghai Composite Stock Market Index

The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990. This page provides - China Stock Market (SSE Composite) - actual values, historical data, forecast, chart, statistics, economic calendar and news. China Shanghai Composite Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2549.56 2576.65 6092.06 99.98 1990 - 2018 points Daily




Related

Latest