The Shanghai Composite Index went up 7 points or 0.2% to finish at 3,614 on Friday, reversing from a slight fall in the early session, after reports that the PBoC today injected a total of CNY 100 billion of reverse repos to maintain liquidity in the banking system, the most since February. For the week, however, the index sank 2.4%, dragged down by Beijing's regulatory crackdown after a series of overhaul on industries and sporadic COVID-19 cases in China. In Hong Kong, shares added 1% after plunging to a near 11-month low Thursday. For the week, however, the Hang Seng index tumbled 4.9%, as traders were nervous following reports that Macau began an overhaul of the rules governing 'Asia's Las Vegas'. The SSE will be closed on September 20th and 21st for the Mid-Autumn Festival.

Historically, the China Shanghai Composite Stock Market Index reached an all time high of 6124.04 in October of 2007. China Shanghai Composite Stock Market Index - data, forecasts, historical chart - was last updated on September of 2021.

The China Shanghai Composite Stock Market Index is expected to trade at 3612.40 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3351.28 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
China Shanghai Composite Stock Market Index

Indexes Price Day Year
SHANGHAI 3614 6.94 0.19% 8.27%
CSI 300 4856 48.24 1.00% 2.51%
SHANGHAI 50 3160 31.10 0.99% -5.62%
CH50 15193 170.35 1.13% -3.10%
Components Price Day Year
Kweichow Moutai 1,686.00 47.93 2.93% -0.53%
ICBC 4.70 0.02 0.43% -5.62%
China Merchants Bank 51.25 0.55 1.08% 31.44%
China Construction Bank 6.07 0.02 0.33% -2.72%
Agricultural Bank of China 2.98 0.01 0.34% -6.88%
Petrochina 5.70 -0.25 -4.20% 33.49%
Bank Of China 3.07 0.02 0.66% -5.25%
Ping An Insurance 48.68 -0.83 -1.68% -41.27%
China Life Insurance 30.82 -0.03 -0.10% -34.77%
Sinopec 4.49 -0.16 -3.44% 13.38%
China International 249.50 8.14 3.37% 15.51%
China Yangtze Power 20.31 0.55 2.78% -1.93%
Xian Longi 80.20 -0.81 -1.00% 11.31%
Great Wall Motor Co Ltd 56.81 1.46 2.64% 195.89%
China Shenhua Engy 21.62 -1.54 -6.65% 29.77%
Industrial Bank 18.68 0.08 0.43% 13.90%
Foshan Haitian 89.10 0.04 0.04% -43.69%
CITIC Securities 25.95 0.47 1.84% -16.02%
Bank of Communications 4.50 -0.01 -0.22% -3.85%
Jiangsu Hengrui Me. 46.95 0.80 1.73% -47.24%
Shanghai Pudong 9.11 -0.01 -0.11% -8.35%
Zijin Mining Group 10.81 -0.30 -2.70% 53.77%
China Pacific Insu 27.17 -0.52 -1.88% -16.25%
Qingdao Haier 26.80 1.09 4.24% 17.91%
Anhui Conch Cement 46.63 0.42 0.91% -22.32%
SAIC Motor 20.11 0.10 0.50% -0.69%
Baosteel 10.45 -0.56 -5.09% 103.70%
Sany Heavy Industry 26.43 -0.35 -1.31% 4.88%
Yili Group 35.49 0.44 1.26% -9.81%
China Minsheng Bank 3.97 -0.01 -0.25% -27.82%
China State 4.92 -0.03 -0.61% -6.11%
Dalian Rubber 29.02 -1.43 -4.70% 42.60%
China CITIC Bank 4.64 -0.04 -0.85% -10.42%
Nari Tech Develop 35.61 2.33 7.00% 74.30%
China Everbright 3.40 -0.02 -0.58% -9.81%
Crrc Corp 6.41 -0.07 -1.08% 12.46%
Poly Real Estate 12.97 0.69 5.62% -25.25%
Inner Mongolia BaoTou Steel 3.38 -0.24 -6.63% 186.44%
China Merchants Securities 18.76 0.22 1.19% -14.53%
Huatai Securities 17.96 0.28 1.58% -15.16%
China Molybdenum 7.28 -0.31 -4.08% 77.13%
Aluminum Corporation of China 9.54 -0.03 -0.31% 206.75%
Shanghai International Port 6.23 0.10 1.63% 40.95%
Guangzhou Automobile 17.18 -0.13 -0.75% 58.05%
Shaanxi Coal 14.93 -1.10 -6.86% 64.43%
Sanan Optoelectron 32.20 -0.09 -0.28% 22.62%
Avic Aviation Engine 52.67 -1.92 -3.52% 26.70%
Sh Fosun Pharma 58.70 1.19 2.07% 22.93%
Haitong Secur 12.29 0.17 1.40% -15.88%
China Railway Group 6.02 -0.09 -1.47% 4.33%
Zhonghang Heibao 69.71 -1.53 -2.15% 25.65%
China United Network 4.15 -0.02 -0.48% -18.63%
Power Con 8.13 0.15 1.88% 101.74%
China Communications Construction Co Ltd 8.96 -0.09 -0.99% 14.72%
Fuyao Glass Indu 44.58 -0.19 -0.42% 27.63%
Yonyou Soft 32.94 1.05 3.29% -15.52%
China Railway Cons 8.40 -0.14 -1.64% -4.76%
New China Life 40.90 -0.26 -0.63% -39.13%
China Shipbuilding 4.57 0.05 1.11% 1.56%
China Coal 9.15 -0.54 -5.57% 121.55%
Metallurgical 5.14 0.01 0.19% 80.35%
Bank Of Beijing 4.43 -0.01 -0.23% -8.66%
Air China 7.45 0.23 3.19% -8.02%
Bank Of Nanjing 9.29 0.02 0.22% 7.27%
Daqin Railway 6.24 0.02 0.32% -4.15%
China Southern Air 5.80 0.08 1.40% -11.59%
Huaneng 6.65 0.37 5.89% 14.66%
Hua Xia Bank 5.61 -0.03 -0.53% -11.51%
Shanghai Airport 43.64 1.37 3.24% -41.71%
Huayu Automotive 23.12 0.15 0.65% -16.53%
Sdic Power 10.32 0.63 6.50% 9.79%
Shanghai Electric 4.88 0.09 1.88% -9.80%
China Eastern Airlin 4.66 0.07 1.53% -15.43%
Ningbo Port Co 4.09 0 0% 0.74%
Jinfeng Investment 4.56 0 0% -36.40%
GD Power Development 2.96 0.11 3.86% 37.04%
Cd Qianfeng Electrc 12.64 0.09 0.72% 100.63%
Zhejiang Zheneng 3.94 0.12 3.14% 0.51%
Sh Pharmaceutical 19.60 0.10 0.51% -5.27%
Guangzhou Baiy 30.28 0.27 0.90% -3.72%
Datang Intl 2.94 0.09 3.16% 22.50%
Shanghai Petrochemical 4.62 -0.11 -2.33% 35.48%
Yonghui Superstore 3.91 -0.06 -1.51% -52.72%
China Grand Auto 3.14 -0.03 -0.95% -22.28%
Aisino Co., Ltd. 12.31 -0.20 -1.60% -25.66%
Kangmei Pharma 4.40 0.12 2.80% 9.18%
China Fortune 3.81 -0.02 -0.52% -76.80%
Jinzhou Port 2.84 -0.02 -0.70% -8.39%
Jiangsu Lianyungang 3.97 0.08 2.06% 11.83%
Wanhua Chemical 112.03 0.58 0.52% 49.39%



China Shanghai Composite Stock Market Index
The Shanghai SE Composite is a major stock market index which tracks the performance of all A-shares and B-shares listed on the Shanghai Stock Exchange, in China. It is a capitalization-weighted index. The SSE Composite Index has a base value of CNY100 as of December 19, 1990.
Market Data Coverage: China - List of Companies