Major Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,662.10 7,653.08 7,385.55 7,227.46 7,072.45
US30 53,099 52,414 51,292 50,194 49,120
US100 29,005 28,804 28,187 27,584 26,994
JP225 64,312 65,275 60,197 57,315 54,565
GB100 10,756 10,752 10,419 10,222 10,029
DE40 25,860 26,319 25,175 24,506 23,855
FR40 8,281 8,333 8,021 7,837 7,658
IT40 51,792 52,126 49,896 48,586 47,312
ES35 19,779 19,850 18,978 18,469 17,972
ASX200 8,920 9,027 8,730 8,555 8,383
SHANGHAI 3,962 3,918 3,760 3,668 3,578
SENSEX 76,570 76,649 73,842 72,188 70,573
TSX 36,092 36,267 34,957 34,185 33,429
MOEX 2,185 2,088 1,967 1,897 1,829
IBOVESPA 185,205 173,879 165,757 161,015 156,412
IPC 64,884 64,816 61,778 60,003 58,281
NL30 1,104 1,104 1,064 1,041 1,018
CH20 14,363 14,297 13,827 13,549 13,277
SAALL 115,082 116,816 110,658 107,089 103,626
STI 5,771 5,663 5,494 5,394 5,296
HK50 25,458 25,296 23,988 23,228 22,492
NZX 50 13,892 13,677 13,260 13,014 12,773
EU50 6,367 6,427 6,158 5,999 5,845

America Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,662.10 7,653.08 7,385.55 7,227.46 7,072.45
US30 53,099 52,414 51,292 50,194 49,120
US100 29,005 28,804 28,187 27,584 26,994
USND 26,218 25,837 25,284 24,743 24,214
US400 3,746 3,699 3,619 3,542 3,466
US2000 2,955.95 2,908.76 2,846.51 2,785.60 2,725.99
USVIX 15.20 14.12 13.82 13.52 13.23
Ecuador General 1,790 1,772 1,734 1,711 1,688
TSX 36,092 36,267 34,957 34,185 33,429
IBOVESPA 185,205 173,879 165,757 161,015 156,412
IPC 64,884 64,816 61,778 60,003 58,281
Merval 3,106,216 2,905,634 2,578,733 2,398,773 2,231,624
IBC 5,654 5,377 4,318 3,783 3,314
COLCAP 2,489 2,427 2,288 2,207 2,130
IGPA 57,058 57,015 54,481 53,001 51,562
BVPSI 718 711 691 679 667
BSX 3,757 3,697 3,454 3,315 3,182
JSE 372,758 369,865 359,512 353,372 347,306
US Bank Index 96.16 94.22 92.20 90.23 88.30
US1000 4,173.57 4,111.11 4,023.13 3,937.03 3,852.78
US5000 74,589.31 73,845.08 72,264.80 70,718.33 69,204.96

Europe Price Signal Q3/26 Q4/26 Q1/27 Q2/27
GB100 10,756 10,752 10,419 10,222 10,029
DE40 25,860 26,319 25,175 24,506 23,855
FR40 8,281 8,333 8,021 7,837 7,658
IT40 51,792 52,126 49,896 48,586 47,312
ES35 19,779 19,850 18,978 18,469 17,972
MOEX 2,185 2,088 1,967 1,897 1,829
NL30 1,104 1,104 1,064 1,041 1,018
BIST 100 14,051 14,439 13,521 12,994 12,488
CH20 14,363 14,297 13,827 13,549 13,277
Stockholm 30 3,246 3,302 3,170 3,092 3,016
WIG 152,161 150,428 143,654 139,689 135,830
BE20 5,826 5,822 5,608 5,482 5,358
Oslo 2,508 2,469 2,378 2,324 2,272
ATX 6,756 6,715 6,391 6,202 6,018
Copenhagen 1,638 1,616 1,513 1,453 1,396
Helsinki 13,560 13,451 13,118 12,792 12,475
Helsinki 25 6,408 6,457 6,195 6,042 5,892
ISEQ 14,245 14,052 13,344 12,931 12,532
Athens General 2,649 2,648 2,502 2,417 2,336
PSI Geral 6,375 6,258 6,121 5,986 5,854
PSI 9,405 9,357 9,021 8,822 8,628
PX 2,790 2,784 2,679 2,617 2,557
BET 34,090 34,700 33,299 32,476 31,675
BUX 146,773 149,129 142,139 138,056 134,093
PFTS 480 427 418 413 408
SAX 326 322 303 293 282
LuxX 1,971 1,963 1,850 1,784 1,720
CROBEX 4,399 4,401 4,270 4,193 4,116
SOFIX 1,411 1,387 1,342 1,315 1,289
SBITOP 3,203 3,178 3,051 2,976 2,903
Vilnius 1,500 1,496 1,471 1,455 1,440
BELEX 15 1,376 1,360 1,324 1,303 1,282
EU600 645.90 638.32 621.92 605.93 590.36
EU100 1,905 1,878 1,829 1,782 1,737
EU50 6,367 6,427 6,158 5,999 5,845
EU350 2,631.88 2,595.60 2,528.90 2,463.90 2,400.58
SASX 10 1,519 1,526 1,499 1,482 1,466
CSE General 315 315 301 293 285
Tallinn 2,140 2,137 2,101 2,080 2,059
Riga 950 952 936 926 917
ICEX 2,084 2,086 1,998 1,946 1,896
MBI 10 9,255 9,314 9,176 9,093 9,012
MSE 4,315 4,279 4,165 4,097 4,031
Monex 18,028.09 17,947.73 17,542.04 17,300.35 17,060.47
DE Mid 31,986.84 32,140.81 31,285.87 30,453.66 29,643.59
DE Small 18,458.97 18,489.92 17,998.09 17,519.34 17,053.32
Euro Stoxx Banks 316.43 308.31 300.39 292.67 285.15

Asia Price Signal Q3/26 Q4/26 Q1/27 Q2/27
JP225 64,312 65,275 60,197 57,315 54,565
SHANGHAI 3,962 3,918 3,760 3,668 3,578
CSI 300 4,578 4,496 4,385 4,277 4,172
SHANGHAI 50 2,936 2,851 2,781 2,713 2,646
CH50 14,705.15 14,410.72 14,056.21 13,710.43 13,373.15
SENSEX 76,570 76,649 73,842 72,188 70,573
DSE Broad 5,660 5,604 5,369 5,231 5,096
JCI 6,596 6,421 5,984 5,735 5,495
TASI 11,012 11,156 10,779 10,558 10,340
TSI 46,121 45,589 42,245 40,341 38,520
ADX General 9,906 9,980 9,684 9,509 9,336
SET 50 1,060 1,056 1,010 983 956
FKLCI 1,712 1,716 1,673 1,647 1,622
STI 5,771 5,663 5,494 5,394 5,296
TA-125 4,139 4,037 3,832 3,713 3,597
HK50 25,458 25,296 23,988 23,228 22,492
PSEi 6,037 5,894 5,611 5,446 5,286
KSE 100 174,777 174,803 161,793 154,383 147,310
KASE 8,037 8,078 7,833 7,689 7,546
QE 9,751 9,800 9,451 9,244 9,043
HNX 284.77 274.77 265.13 255.82 246.84
VN 1,832 1,809 1,706 1,646 1,588
MSM 30 7,607 7,465 7,154 6,973 6,796
ASPI 21,326 21,115 20,201 19,666 19,144
Blom 1,761 1,752 1,647 1,586 1,528
ASE 4,038 3,988 3,892 3,834 3,778
LSX Composite 1,379 1,344 1,290 1,258 1,227
MSE 20 60,410 57,510 55,900 54,945 54,002
DFM General 5,815 5,776 5,672 5,569 5,468
Kuwait All Share 8,903.72 8,847.88 8,634.65 8,507.46 8,382.94
JPVIX 25.55 22.14 21.08 20.07 19.11
NIFTY 50 23,914 23,634 23,105 22,587 22,081
TEDPIX 3,652,000.00 3,341,531.79 2,114,508.00 1,608,706.00 1,224,150.40
Estirad 1,940.67 1,935.33 1,899.10 1,877.53 1,856.15

Oceania Price Signal Q3/26 Q4/26 Q1/27 Q2/27
ASX All Share 9,183 9,107 8,924 8,745 8,569
ASX200 8,920 9,027 8,730 8,555 8,383
AU50 8,770 8,666 8,492 8,321 8,154
NZX 50 13,892 13,677 13,260 13,014 12,773

Africa Price Signal Q3/26 Q4/26 Q1/27 Q2/27
NSE All Share 246,020 239,239 229,861 224,335 218,954
SAALL 115,082 116,816 110,658 107,089 103,626
SA40 107,730 107,101 103,641 100,294 97,054
EGX 30 55,680 54,487 51,679 50,048 48,466
CFG 25 18,518 18,714 17,731 17,161 16,608
Nairobi 20 4,406 4,279 4,138 4,055 3,973
Nairobi All Share 255 243 238 234 229
DSEI 4,415 4,414 4,273 4,189 4,108
TUN 19,664 19,325 18,748 18,408 18,073
GGSECI 14,888 14,854 14,094 13,651 13,222
SEMDEX 2,300 2,282 2,248 2,227 2,206
USE All Share 2,344.67 2,306.71 2,226.08 2,178.43 2,131.71
NSX Overall 2,430 2,448 2,321 2,248 2,176
Gaborone 11,236 11,223 11,164 11,128 11,093
ZSI Industrials 473.75 461.57 428.69 409.93 391.98