Major Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,404 301.87 -1.22% 22,667 22,327 21,993 21,662
S&P 500 2,633 37.81 -1.42% 2,438 2,401 2,365 2,330
NASDAQ 100 6,647 0.00 0.00% 6,112 6,021 5,930 5,841
NASDAQ 7,020 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,789 27.83 -1.53% 1,615 1,591 1,567 1,544
US 600 909 15.32 -1.66% 828 815 803 791
Russell 2000 1,457 25.05 -1.69% 1,328 1,308 1,289 1,269
S&P VIX 20.80 3.00 3.00% 27.21 26.80 26.40 26.00
US 100 9,975 111.32 -1.10% 9,326 9,186 9,048 8,912
NIKKEI 225 20,594 29.19 -0.14% 19,699 19,386 19,080 18,780
FTSE 100 6,901 69.20 -0.99% 6,622 6,551 6,482 6,414
FTSE All 3,794 33.47 -0.87% 3,621 3,583 3,545 3,508
DAX 11,090 46.09 -0.41% 10,400 10,265 10,131 9,999
CAC 40 4,848 20.25 -0.42% 4,616 4,562 4,510 4,458
FTSE MIB 19,437 201.37 -1.03% 17,883 17,610 17,343 17,080
IBEX 35 9,038 16.30 -0.18% 8,357 8,262 8,168 8,075
Australian All 5,909 3.70 0.06% 5,572 5,520 5,468 5,417
ASX 200 5,844 3.74 -0.06% 5,506 5,454 5,403 5,352
ASX 50 5,749 10.50 0.18% 5,520 5,468 5,417 5,366
SHANGHAI 2,582 1.91 0.07% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,404 3.03 0.13% 2,226 2,189 2,153 2,118
CSI 300 3,140 3.47 -0.11% 2,961 2,913 2,865 2,818
SENSEX 36,455 10.34 0.03% 35,492 35,119 34,750 34,387
MICEX 2,469 0.48 0.02% 2,335 2,302 2,269 2,237
TSX 15,234 120.40 -0.78% 14,103 13,979 13,856 13,735
KOSPI 2,128 10.01 0.47% 1,986 1,962 1,938 1,915
iBovespa 95,103 906.39 -0.94% 86,047 84,460 82,908 81,383
IPC Mexico 43,768 260.88 -0.59% 41,106 40,535 39,972 39,413
AEX 507 3.13 -0.61% 479 473 468 463
SMI 8,966 45.07 -0.50% 8,330 8,231 8,134 8,038
JALSH-All Share 54,078 60.68 -0.11% 50,798 50,067 49,345 48,634
FTSE/JSE TOP 40 47,952 85.63 -0.18% 44,928 44,281 43,644 43,015
STI 3,186 6.33 -0.20% 3,035 3,001 2,968 2,935
Hang Seng 27,015 12.59 0.05% 24,718 24,314 23,914 23,522
PSI Geral 2,948 12.22 -0.41% 2,729 2,701 2,672 2,644
NZX 50 9,106 8.60 -0.09% 8,737 8,664 8,591 8,519
Euronext 100 948 4.18 -0.44% 897 887 877 867
Euro Stoxx 50 3,113 12.27 -0.39% 2,943 2,910 2,877 2,845
NIFTY 50 10,925 2.40 0.02% 10,651 10,539 10,429 10,319

America Price Day Q1/19 Q2/19 Q3/19 Q4/19
Dow Jones 24,404 301.87 -1.22% 22,667 22,327 21,993 21,662
S&P 500 2,633 37.81 -1.42% 2,438 2,401 2,365 2,330
NASDAQ 100 6,647 0.00 0.00% 6,112 6,021 5,930 5,841
NASDAQ 7,020 0.00 0.00% 6,494 6,397 6,301 6,206
S&P MidCap 400 1,789 27.83 -1.53% 1,615 1,591 1,567 1,544
US 600 909 15.32 -1.66% 828 815 803 791
Russell 2000 1,457 25.05 -1.69% 1,328 1,308 1,289 1,269
S&P VIX 20.80 3.00 3.00% 27.21 26.80 26.40 26.00
US 100 9,975 111.32 -1.10% 9,326 9,186 9,048 8,912
Ecuador General Index 1,418 1.82 -0.13% 1,399 1,393 1,387 1,381
TSX 15,234 120.40 -0.78% 14,103 13,979 13,856 13,735
iBovespa 95,103 906.39 -0.94% 86,047 84,460 82,908 81,383
IPC Mexico 43,768 260.88 -0.59% 41,106 40,535 39,972 39,413
S&P/BVL Peru General Index TR (PEN) 19,514 66.51 -0.34% 19,137 18,971 18,805 18,643
Merval 34,043 1,260.49 -3.57% 29,320 28,362 27,435 26,537
IBC 5,558 142.51 -2.50% 636 252 100 40
COLCAP 1,404 5.00 0.36% 1,311 1,297 1,283 1,269
IGPA 27,248 264.43 -0.96% 25,748 25,541 25,333 25,128
BVPSI 438 0.00 0.00% 449 447 444 442
BSX 2,051 1.45 -0.07% 1,884 1,831 1,779 1,728
JSE 374,632 416.31 -0.11% 370,475 366,354 362,308 358,262

Europe Price Day Q1/19 Q2/19 Q3/19 Q4/19
FTSE 100 6,901 69.20 -0.99% 6,622 6,551 6,482 6,414
FTSE All 3,794 33.47 -0.87% 3,621 3,583 3,545 3,508
DAX 11,090 46.09 -0.41% 10,400 10,265 10,131 9,999
CAC 40 4,848 20.25 -0.42% 4,616 4,562 4,510 4,458
FTSE MIB 19,437 201.37 -1.03% 17,883 17,610 17,343 17,080
IBEX 35 9,038 16.30 -0.18% 8,357 8,262 8,168 8,075
MICEX 2,469 0.48 0.02% 2,335 2,302 2,269 2,237
AEX 507 3.13 -0.61% 479 473 468 463
BIST 100 99,677 1,721.95 1.76% 88,052 86,456 84,896 83,353
SMI 8,966 45.07 -0.50% 8,330 8,231 8,134 8,038
OMXS 30 1,486 7.43 -0.50% 1,383 1,366 1,349 1,331
WIG 59,735 130.59 -0.22% 56,799 56,068 55,343 54,629
WIG 20 2,359 0.93 0.04% 2,238 2,210 2,181 2,153
Euronext BEL 20 3,449 16.09 -0.46% 3,174 3,139 3,104 3,070
Oslo Bors All-Share 956 8.99 -0.93% 895 883 872 861
ATX 2,948 13.52 -0.46% 2,707 2,670 2,634 2,598
OMX Copenhagen 938 0.36 -0.04% 891 880 869 857
OMX Helsinki 9,440 45.11 -0.48% 8,696 8,587 8,480 8,374
OMX Helsinki 25 4,011 17.01 -0.42% 3,679 3,633 3,588 3,542
ISEQ 5,817 24.99 0.43% 5,411 5,347 5,285 5,223
Athens General 630 10.90 1.76% 596 586 576 567
PSI Geral 2,948 12.22 -0.41% 2,729 2,701 2,672 2,644
PSI 20 5,069 18.61 -0.37% 4,670 4,621 4,572 4,525
PX 1,017 0.27 -0.03% 977 969 961 952
BET 7,193 34.04 0.48% 7,268 7,155 7,043 6,933
BUX 40,964 70.00 0.17% 38,841 38,253 37,678 37,110
PFTS 557 0.04 0.01% 546 533 520 508
SAX 331 1.42 -0.43% 328 323 318 314
LuxX 1,379 10.70 -0.77% 1,296 1,276 1,255 1,236
CROBEX 1,762 0.37 -0.02% 1,720 1,709 1,698 1,688
SOFIX 567 0.40 -0.07% 584 580 575 571
SBITOP 840 5.00 -0.59% 798 792 785 779
OMX Vilnius 645 3.05 0.47% 611 605 600 594
BELEX 15 701 0.66 0.09% 756 750 745 739
CSE General 63 0.46 -0.72% 66 65 64 64
ICEX 1,229 2.46 -0.20% 1,202 1,189 1,176 1,164
OMX Riga 968 12.30 -1.26% 913 898 883 868
SASX-10 654 0.29 -0.04% 620 612 605 598
MSE 4,371 19.97 -0.45% 4,488 4,462 4,436 4,411
MBI 10 3,593 4.95 0.14% 3,428 3,388 3,349 3,309
Euronext 100 948 4.18 -0.44% 897 887 877 867
Euro Stoxx 50 3,113 12.27 -0.39% 2,943 2,910 2,877 2,845
OMX Tallinn 1,223 1.34 -0.11% 1,155 1,147 1,139 1,131
MONEX INDEX 10,648.46 65.20 0.62% 10,732.26 10,633.69 10,536.20 10,438.71

Asia Price Day Q1/19 Q2/19 Q3/19 Q4/19
NIKKEI 225 20,594 29.19 -0.14% 19,699 19,386 19,080 18,780
SHANGHAI 2,582 1.91 0.07% 2,425 2,385 2,346 2,307
SHANGHAI 50 2,404 3.03 0.13% 2,226 2,189 2,153 2,118
CSI 300 3,140 3.47 -0.11% 2,961 2,913 2,865 2,818
SENSEX 36,455 10.34 0.03% 35,492 35,119 34,750 34,387
KOSPI 2,128 10.01 0.47% 1,986 1,962 1,938 1,915
DSE Broad 5,887 21.87 0.37% 5,336 5,287 5,239 5,190
JCI 6,472 3.20 0.05% 6,098 6,017 5,936 5,857
TASI 8,399 2.64 -0.03% 7,698 7,607 7,517 7,428
TAIEX 9,839 55.48 -0.56% 9,429 9,306 9,183 9,063
ADX General 4,956 0.28 0.01% 4,828 4,783 4,738 4,693
SET 50 1,082 8.47 0.79% 1,035 1,023 1,012 1,000
FKLCI 1,685 17.03 -1.00% 1,653 1,638 1,623 1,608
STI 3,186 6.33 -0.20% 3,035 3,001 2,968 2,935
TA-100 1,369 4.49 -0.33% 1,319 1,305 1,291 1,277
Hang Seng 27,015 12.59 0.05% 24,718 24,314 23,914 23,522
PSEi 7,908 100.68 -1.26% 7,377 7,266 7,157 7,050
KSE 100 40,020 117.47 0.29% 37,214 36,693 36,180 35,674
KASE 2,285 0.81 0.04% 2,282 2,259 2,236 2,213
QE 10,687 34.86 -0.33% 10,130 9,997 9,864 9,734
VN 906 0.45 -0.05% 875 859 843 827
HNX 103 0.15 0.15% 101 99 97 95
SECTMIND 416 0.00 0.00% 413 411 409 406
Kuwait Price 56 0.18 0.32% 6,595 6,557 6,519 6,481
MSM TOP 30 4,182 2.66 0.06% 4,295 4,261 4,227 4,194
ASPI 5,953 8.53 0.14% 6,027 5,992 5,957 5,923
Blom 948 0.00 0.00% 971 964 958 952
ASE 1,944 9.63 0.50% 1,906 1,894 1,883 1,872
LSX Composite 812 6.79 -0.83% 823 811 798 786
MSE TOP 20 21,540 23.93 -0.11% 21,175 20,887 20,604 20,323
DFM general 2,494 4.90 -0.20% 2,497 2,473 2,450 2,427
All-Share Index 5,257.91 7.83 0.15% 5,079.98 5,050.35 5,021.22 4,992.10
Nikkei Volatility Index 20.62 0.03 0.15% 28.86 28.40 27.95 27.51
NIFTY 50 10,925 2.40 0.02% 10,651 10,539 10,429 10,319
Estirad 1,352.46 2.60 0.19% 1,322.69 1,315.91 1,309.26 1,302.62

Australia Price Day Q1/19 Q2/19 Q3/19 Q4/19
Australian All 5,909 3.70 0.06% 5,572 5,520 5,468 5,417
ASX 200 5,844 3.74 -0.06% 5,506 5,454 5,403 5,352
ASX 50 5,749 10.50 0.18% 5,520 5,468 5,417 5,366
NZX 50 9,106 8.60 -0.09% 8,737 8,664 8,591 8,519

Africa Price Day Q1/19 Q2/19 Q3/19 Q4/19
NSE-All Share 30,737 4.16 0.01% 30,879 30,494 30,112 29,734
FTSE/JSE TOP 40 47,952 85.63 -0.18% 44,928 44,281 43,644 43,015
JALSH-All Share 54,078 60.68 -0.11% 50,798 50,067 49,345 48,634
Egypt EGX 30 13,475 100.44 -0.74% 13,002 12,802 12,605 12,411
Casablanca CFG 25 11,246 53.40 0.48% 11,290 11,217 11,144 11,072
Nairobi 20 2,871 6.98 0.24% 2,812 2,790 2,769 2,748
NSE All Share 145 0.40 -0.27% 139 138 137 136
DSEI 2,007 2.57 -0.13% 1,975 1,952 1,930 1,908
TUN 7,253 8.71 -0.12% 7,147 7,091 7,036 6,981
GGSECI 2,436 47.19 -1.90% 2,472 2,448 2,424 2,400
NSX Overall 1,323 0.13 -0.01% 1,285 1,262 1,240 1,218
Gaborone 7,879 1.94 -0.02% 7,819 7,786 7,754 7,721
SEMDEX 2,228 4.61 0.21% 2,211 2,203 2,195 2,188
Zimbabwe Industrial Index 537.21 12.45 2.37% 472.32 457.95 444.02 430.53

TRADING ECONOMICS expects stock markets to fall further and more rapidly than most investors anticipate on speculation that economic growth will be hurt by an ugly trade war between the United States and China. In addition, geopolitical tensions between Saudi Arabia and Iran, Russia and the European union are likely to take center stage in the second part of 2018 hurting investors appetite for risky assets even further. Then, the removal of excessive monetary liquidity from the financial system by central banks will make it more expensive for companies to borrow to buy their own stocks and investors to take loans to leverage their stock portfolios. TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on January 2 of 2019. Please consider that while TRADING ECONOMICS forecasts are made using our best efforts, they are not investment recommendations.