Major Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,321.08 7,131.53 6,932.24 6,788.36 6,647.37
US30 49,772 48,470 47,462 46,474 45,508
US100 28,363 27,134 26,570 26,017 25,476
JP225 59,513 58,003 54,996 52,866 50,824
GB100 10,444 10,249 10,017 9,848 9,681
DE40 24,994 23,882 23,056 22,461 21,880
FR40 8,291 7,993 7,747 7,570 7,397
IT40 49,453 47,430 45,790 44,608 43,455
ES35 18,114 17,484 16,887 16,455 16,035
ASX200 8,860 8,622 8,405 8,247 8,092
SHANGHAI 4,160 4,058 3,948 3,868 3,790
SENSEX 77,959 75,794 73,537 71,906 70,307
TSX 33,567 33,438 32,522 31,858 31,210
MOEX 2,617 2,601 2,488 2,407 2,328
IBOVESPA 186,754 184,027 177,409 172,651 168,024
IPC 68,591 66,639 64,194 62,429 60,719
NL25 1,031 1,000 971 950 930
CH20 13,345 12,967 12,624 12,376 12,131
SAALL 119,215 113,029 108,707 105,609 102,603
STI 4,929 4,861 4,757 4,681 4,606
HK50 26,385 25,253 24,204 23,454 22,725
NZX 50 13,145 12,878 12,552 12,314 12,081
EU50 6,022 5,786 5,592 5,453 5,317

America Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,321.08 7,131.53 6,932.24 6,788.36 6,647.37
US30 49,772 48,470 47,462 46,474 45,508
US100 28,363 27,134 26,570 26,017 25,476
USND 25,326 24,592 24,081 23,580 23,089
US400 3,663 3,564 3,490 3,417 3,346
US2000 2,845.00 2,754.31 2,697.02 2,640.93 2,585.99
USVIX 16.63 16.64 16.29 15.95 15.62
Ecuador General 1,577 1,565 1,537 1,517 1,497
TSX 33,567 33,438 32,522 31,858 31,210
IBOVESPA 186,754 184,027 177,409 172,651 168,024
IPC 68,591 66,639 64,194 62,429 60,719
Merval 2,759,257 2,698,769 2,438,518 2,262,598 2,099,143
IBC 5,740 5,242 4,373 3,827 3,350
COLCAP 2,172 2,135 2,049 1,987 1,927
IGPA 53,943 54,032 52,196 50,878 49,592
BVPSI 694 690 674 663 651
BSX 3,549 3,416 3,209 3,063 2,924
JSE 349,681 344,635 336,679 330,893 325,211
US Bank Index 86.22 84.99 83.23 81.50 79.80
US1000 3,949.59 3,852.12 3,772.00 3,693.54 3,616.71
US5000 71,304.59 69,507.00 68,061.25 66,645.58 65,259.35

Europe Price Signal Q2/26 Q3/26 Q4/26 Q1/27
GB100 10,444 10,249 10,017 9,848 9,681
DE40 24,994 23,882 23,056 22,461 21,880
FR40 8,291 7,993 7,747 7,570 7,397
IT40 49,453 47,430 45,790 44,608 43,455
ES35 18,114 17,484 16,887 16,455 16,035
MOEX 2,617 2,601 2,488 2,407 2,328
NL25 1,031 1,000 971 950 930
BIST 100 14,969 14,088 13,382 12,881 12,400
CH20 13,345 12,967 12,624 12,376 12,131
Stockholm 30 3,152 3,011 2,910 2,837 2,767
WIG 133,109 126,066 121,158 117,650 114,231
BE20 5,546 5,278 5,126 5,017 4,909
Oslo 2,340 2,340 2,274 2,227 2,180
ATX 5,943 5,692 5,485 5,336 5,191
Copenhagen 1,565 1,455 1,363 1,298 1,236
Helsinki 13,819 13,285 12,969 12,660 12,359
Helsinki 25 6,423 6,229 6,030 5,887 5,746
ISEQ 12,870 12,348 11,857 11,504 11,163
Athens General 2,291 2,141 2,045 1,977 1,911
PSI Geral 6,003 5,975 5,848 5,723 5,601
PSI 9,137 9,214 8,952 8,761 8,574
PX 2,524 2,502 2,430 2,378 2,326
BET 28,535 27,797 26,856 26,181 25,519
BUX 135,935 131,341 126,430 122,898 119,473
PFTS 429 426 420 416 411
SAX 315 310 301 294 287
LuxX 2,123 1,986 1,899 1,838 1,779
CROBEX 4,067 3,986 3,881 3,804 3,729
SOFIX 1,237 1,211 1,178 1,155 1,132
SBITOP 2,968 2,908 2,810 2,739 2,670
Vilnius 1,444 1,435 1,416 1,401 1,387
BELEX 15 1,223 1,218 1,198 1,183 1,169
EU600 623.48 596.06 581.22 566.74 552.63
EU100 1,838 1,755 1,711 1,669 1,627
EU50 6,022 5,786 5,592 5,453 5,317
SASX 10 1,543 1,517 1,492 1,475 1,457
CSE General 284 278 268 261 253
Tallinn 2,125 2,106 2,076 2,053 2,031
MBI 10 9,959 9,867 9,717 9,608 9,499
MSE 3,982 3,922 3,846 3,790 3,736
ICEX 2,131 2,048 1,981 1,932 1,884
EU350 2,471.44 2,418.52 2,358.30 2,299.58 2,242.32
Riga 878 871 858 849 840
Monex 18,308.13 18,220.86 17,898.36 17,661.26 17,427.83
Euro Stoxx Banks 263.45 253.46 247.15 241.00 235.00
DE Mid 31,959.61 29,800.73 29,031.87 28,282.85 27,553.15
DE Small 18,515.51 17,448.96 16,998.77 16,560.20 16,132.95

Asia Price Signal Q2/26 Q3/26 Q4/26 Q1/27
JP225 59,513 58,003 54,996 52,866 50,824
SHANGHAI 4,160 4,058 3,948 3,868 3,790
CSI 300 4,877 4,710 4,615 4,522 4,430
SHANGHAI 50 3,026 2,925 2,866 2,808 2,751
CH50 15,831.25 15,338.37 15,028.53 14,724.96 14,427.51
SENSEX 77,959 75,794 73,537 71,906 70,307
DSE Broad 5,264 5,192 5,002 4,866 4,733
JCI 7,076 6,805 6,503 6,287 6,078
TASI 10,999 11,023 10,692 10,453 10,219
TSI 41,139 38,036 36,256 34,991 33,769
ADX General 9,823 9,681 9,462 9,302 9,144
SET 50 987 952 912 883 855
FKLCI 1,757 1,704 1,667 1,641 1,614
STI 4,929 4,861 4,757 4,681 4,606
TA-125 4,552 4,287 4,118 3,997 3,880
HK50 26,385 25,253 24,204 23,454 22,725
PSEi 5,967 5,730 5,523 5,374 5,229
KSE 100 171,307 157,790 147,510 140,322 133,492
KASE 7,840 7,743 7,540 7,393 7,249
QE 10,526 10,341 10,046 9,832 9,623
HNX 248.46 241.94 233.52 225.39 217.55
VN 1,891 1,812 1,727 1,667 1,609
MSM 30 8,383 8,265 8,055 7,902 7,751
ASPI 22,760 22,161 21,379 20,818 20,270
Blom 1,801 1,748 1,647 1,575 1,507
ASE 3,855 3,897 3,826 3,774 3,723
LSX Composite 1,313 1,286 1,236 1,200 1,165
MSE 20 50,980 50,882 49,835 49,074 48,324
DFM General 5,729 5,669 5,573 5,479 5,386
Kuwait All Share 8,870.99 8,763.94 8,568.85 8,426.20 8,286.21
JPVIX 39.79 38.25 36.77 35.35 33.98
NIFTY 50 24,331 23,465 22,944 22,435 21,936
TEDPIX 3,652,000.00 3,274,213.09 2,590,363.60 2,181,704.80 1,837,321.20
Estirad 1,974.29 1,952.93 1,923.50 1,902.06 1,880.61

Australia Price Signal Q2/26 Q3/26 Q4/26 Q1/27
ASX All Share 9,016 8,786 8,621 8,459 8,300
ASX200 8,860 8,622 8,405 8,247 8,092
AU50 8,599 8,350 8,193 8,039 7,888
NZX 50 13,145 12,878 12,552 12,314 12,081

Africa Price Signal Q2/26 Q3/26 Q4/26 Q1/27
NSE All Share 241,822 238,958 232,248 227,402 222,653
SAALL 119,215 113,029 108,707 105,609 102,603
SA40 111,290 104,173 101,204 98,320 95,518
EGX 30 53,847 50,672 48,490 46,937 45,431
CFG 25 18,631 18,213 17,470 16,939 16,424
Nairobi 20 3,487 3,499 3,401 3,331 3,262
Nairobi All Share 203 201 197 193 189
DSEI 3,837 3,867 3,762 3,685 3,610
TUN 16,380 15,931 15,674 15,486 15,301
GGSECI 15,056 14,754 14,102 13,636 13,186
SEMDEX 2,277 2,256 2,228 2,207 2,187
USE All Share 1,962.42 1,928.75 1,872.91 1,832.41 1,792.89
NSX Overall 2,247 2,232 2,144 2,080 2,018
Gaborone 11,131 11,105 11,053 11,014 10,976
ZSI Industrials 361.62 349.09 329.07 314.99 301.52