Major Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,491.24 7,402.96 7,132.71 6,987.80 6,845.86
US30 51,496 50,163 49,145 48,147 47,170
US100 30,362 29,034 28,445 27,868 27,302
JP225 71,930 65,508 60,705 58,210 55,820
GB100 10,364 10,436 10,094 9,910 9,730
DE40 25,031 24,511 23,337 22,714 22,108
FR40 8,431 8,313 7,960 7,771 7,587
IT40 52,796 51,239 48,804 47,511 46,250
ES35 19,341 18,670 17,776 17,301 16,839
ASX200 8,796 8,771 8,459 8,292 8,127
SHANGHAI 4,090 4,016 3,864 3,783 3,703
SENSEX 76,803 75,220 72,303 70,739 69,214
TSX 34,938 34,795 33,439 32,712 32,003
MOEX 2,416 2,501 2,365 2,293 2,224
IBOVESPA 168,346 170,225 161,652 157,100 152,685
IPC 67,538 67,598 64,231 62,443 60,711
NL25 1,079 1,077 1,034 1,011 988
CH20 13,756 13,656 13,162 12,898 12,639
SAALL 112,611 112,072 105,947 102,723 99,589
STI 5,193 5,010 4,858 4,777 4,697
HK50 23,925 24,574 23,218 22,503 21,811
NZX 50 13,496 13,347 12,902 12,664 12,430
EU50 6,301 6,150 5,861 5,707 5,558

America Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,491.24 7,402.96 7,132.71 6,987.80 6,845.86
US30 51,496 50,163 49,145 48,147 47,170
US100 30,362 29,034 28,445 27,868 27,302
USND 26,518 25,363 24,848 24,344 23,850
US400 3,791 3,719 3,644 3,570 3,497
US2000 2,979.77 2,884.23 2,825.68 2,768.32 2,712.12
USVIX 16.78 17.32 16.97 16.62 16.29
Ecuador General 1,651 1,632 1,593 1,571 1,550
TSX 34,938 34,795 33,439 32,712 32,003
IBOVESPA 168,346 170,225 161,652 157,100 152,685
IPC 67,538 67,598 64,231 62,443 60,711
Merval 3,280,659 3,307,048 2,886,681 2,678,478 2,485,362
IBC 5,732 5,313 4,171 3,652 3,198
COLCAP 2,432 2,372 2,236 2,164 2,095
IGPA 54,810 54,812 52,176 50,777 49,416
BVPSI 699 695 673 661 650
BSX 3,691 3,640 3,359 3,213 3,074
JSE 345,896 340,204 329,922 324,359 318,933
US Bank Index 92.64 90.72 88.88 87.07 85.31
US1000 4,081.29 3,964.94 3,884.45 3,805.60 3,728.34
US5000 73,647.86 71,529.01 70,076.97 68,654.41 67,260.73

Europe Price Signal Q2/26 Q3/26 Q4/26 Q1/27
GB100 10,364 10,436 10,094 9,910 9,730
DE40 25,031 24,511 23,337 22,714 22,108
FR40 8,431 8,313 7,960 7,771 7,587
IT40 52,796 51,239 48,804 47,511 46,250
ES35 19,341 18,670 17,776 17,301 16,839
MOEX 2,416 2,501 2,365 2,293 2,224
NL25 1,079 1,077 1,034 1,011 988
BIST 100 14,735 13,834 12,854 12,344 11,853
CH20 13,756 13,656 13,162 12,898 12,639
Stockholm 30 3,179 3,099 2,959 2,884 2,811
WIG 138,854 137,972 130,797 127,009 123,319
BE20 5,648 5,714 5,490 5,370 5,253
Oslo 2,274 2,333 2,243 2,195 2,147
ATX 6,517 6,225 5,912 5,745 5,584
Copenhagen 1,540 1,516 1,391 1,327 1,265
Helsinki 13,640 13,624 13,294 12,972 12,658
Helsinki 25 6,238 6,310 6,036 5,890 5,748
ISEQ 13,787 13,413 12,675 12,287 11,909
Athens General 2,476 2,406 2,260 2,183 2,109
PSI Geral 6,079 5,947 5,816 5,688 5,563
PSI 9,103 9,056 8,698 8,506 8,320
PX 2,564 2,551 2,449 2,395 2,341
BET 30,887 30,230 28,958 28,281 27,619
BUX 138,406 134,997 128,124 124,487 120,944
PFTS 426 420 408 402 395
SAX 297 294 282 275 268
LuxX 2,059 2,179 2,046 1,976 1,908
CROBEX 4,448 4,356 4,209 4,130 4,052
SOFIX 1,257 1,245 1,202 1,179 1,156
SBITOP 3,059 2,972 2,838 2,767 2,697
Vilnius 1,448 1,444 1,418 1,404 1,390
BELEX 15 1,212 1,222 1,194 1,179 1,164
EU600 635.76 616.62 600.46 584.73 569.41
EU100 1,927 1,866 1,817 1,769 1,723
EU50 6,301 6,150 5,861 5,707 5,558
SASX 10 1,550 1,537 1,505 1,487 1,469
CSE General 308 301 286 278 270
Tallinn 2,094 2,100 2,060 2,039 2,018
EU350 2,587.86 2,504.00 2,438.40 2,374.51 2,312.30
MBI 10 9,730 9,735 9,547 9,445 9,344
MSE 4,095 4,157 4,047 3,988 3,930
ICEX 2,028 2,002 1,906 1,856 1,806
Riga 898 899 882 872 863
Monex 17,939.60 17,971.04 17,534.12 17,296.30 17,063.88
Euro Stoxx Banks 295.38 270.66 263.57 256.67 249.94
DE Small 18,537.82 17,886.53 17,408.96 16,944.14 16,491.73
DE Mid 32,650.88 31,226.48 30,392.73 29,581.25 28,791.43

Asia Price Signal Q2/26 Q3/26 Q4/26 Q1/27
JP225 71,930 65,508 60,705 58,210 55,820
SHANGHAI 4,090 4,016 3,864 3,783 3,703
CSI 300 4,942 4,677 4,579 4,483 4,388
SHANGHAI 50 2,929 2,830 2,771 2,712 2,656
CH50 15,762.18 15,295.41 14,974.20 14,659.74 14,351.89
SENSEX 76,803 75,220 72,303 70,739 69,214
DSE Broad 5,661 5,493 5,232 5,093 4,958
JCI 6,177 5,966 5,578 5,375 5,180
TASI 11,121 10,997 10,566 10,335 10,110
TSI 46,465 43,862 40,980 39,469 38,016
ADX General 10,017 9,773 9,467 9,302 9,140
SET 50 1,023 1,021 966 937 908
FKLCI 1,712 1,679 1,632 1,607 1,582
STI 5,193 5,010 4,858 4,777 4,697
TA-125 4,082 4,267 4,029 3,903 3,781
HK50 23,925 24,574 23,218 22,503 21,811
PSEi 6,135 5,880 5,594 5,443 5,295
KSE 100 179,331 170,918 157,074 149,919 143,092
KASE 7,726 7,725 7,453 7,306 7,164
QE 10,511 10,221 9,815 9,599 9,386
HNX 324.83 291.99 281.86 272.08 262.64
VN 1,825 1,780 1,669 1,612 1,556
MSM 30 7,582 7,600 7,271 7,095 6,924
ASPI 22,361 21,527 20,480 19,926 19,385
Blom 1,813 1,750 1,620 1,552 1,488
ASE 3,963 3,944 3,844 3,790 3,736
LSX Composite 1,295 1,315 1,249 1,215 1,181
MSE 20 51,371 51,132 49,703 48,933 48,174
DFM General 6,270 5,634 5,536 5,440 5,345
Kuwait All Share 8,760.16 8,694.78 8,427.25 8,283.32 8,141.14
JPVIX 29.94 35.75 34.28 32.87 31.52
NIFTY 50 24,013 23,113 22,613 22,125 21,647
TEDPIX 3,652,000.00 3,533,006.23 2,500,889.60 2,069,223.20 1,712,422.80
Estirad 2,028.09 1,976.85 1,933.62 1,910.24 1,887.26

Oceania Price Signal Q2/26 Q3/26 Q4/26 Q1/27
ASX All Share 9,047 8,828 8,653 8,482 8,314
ASX200 8,796 8,771 8,459 8,292 8,127
AU50 8,586 8,422 8,255 8,092 7,932
NZX 50 13,496 13,347 12,902 12,664 12,430

Africa Price Signal Q2/26 Q3/26 Q4/26 Q1/27
NSE All Share 235,941 243,675 233,603 228,243 222,981
SAALL 112,611 112,072 105,947 102,723 99,589
SA40 104,259 101,505 98,409 95,407 92,497
EGX 30 52,622 50,502 47,521 45,950 44,436
CFG 25 18,353 17,848 16,861 16,338 15,834
Nairobi 20 3,609 3,530 3,399 3,329 3,260
Nairobi All Share 214 204 200 196 192
DSEI 3,945 3,873 3,730 3,654 3,579
TUN 18,576 18,421 17,959 17,710 17,462
GGSECI 14,472 14,415 13,578 13,139 12,714
SEMDEX 2,173 2,168 2,131 2,111 2,091
USE All Share 1,994.46 1,990.82 1,914.87 1,874.29 1,834.72
NSX Overall 2,387 2,346 2,219 2,152 2,087
Gaborone 11,161 11,154 11,085 11,047 11,010
ZSI Industrials 395.89 389.90 360.07 344.62 329.84