Major Price Day Q2/21 Q3/21 Q4/21 Q1/22
US30 33,997 331.15 -0.96% 33,792 33,130 32,479 31,845
US500 4,119.76 43.28 -1.04% 4,100.13 4,019.77 3,940.98 3,863.74
USNDX 13,194 119.10 -0.89% 13,163 12,905 12,652 12,404
NASDAQ 13,304 75.41 -0.56% 13,117 12,860 12,608 12,361
US400 2,690 28.04 -1.03% 2,665 2,613 2,562 2,512
US2000 2,211 16.24 -0.73% 2,183 2,141 2,099 2,058
USVIX 21.34 1.62 1.62% 19.33 18.95 18.58 18.22
JP225 28,407 582.01 2.09% 27,786 27,167 26,561 25,967
GB100 7,008 25.12 -0.36% 6,960 6,825 6,693 6,563
DE30 15,327 70.05 -0.45% 15,150 14,795 14,449 14,110
FR40 6,328 38.94 -0.61% 6,266 6,129 5,994 5,863
IT40 24,657 200.84 -0.81% 24,239 23,629 23,038 22,458
ES35 9,179 23.69 0.26% 9,020 8,833 8,651 8,471
AU200 7,066 42.40 0.60% 6,939 6,814 6,692 6,571
AUALL 7,299 43.30 0.60% 7,168 7,039 6,912 6,788
AU50 6,855 45.20 0.66% 6,732 6,611 6,492 6,375
SHANGHAI 3,529 11.40 0.32% 3,420 3,316 3,215 3,117
SHANGHAI 50 3,538 2.22 -0.06% 3,431 3,326 3,224 3,126
CSI 300 5,188 2.62 0.05% 5,029 4,876 4,727 4,583
CH50 17,625.25 23.82 0.14% 17,045.64 16,525.75 16,021.71 15,533.05
SENSEX 50,193 612.60 1.24% 49,089 47,948 46,838 45,752
MOEX 3,688 48.35 1.33% 3,570 3,502 3,435 3,370
CATSX 19,507 32.40 0.17% 19,251 19,029 18,811 18,594
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
iBovespa 122,980 42.09 0.03% 119,201 115,574 112,058 108,652
IPC Mexico 49,750 378.07 0.77% 48,266 47,185 46,128 45,096
NL25 701 2.00 -0.28% 695 681 667 654
CH20 11,115 20.32 -0.18% 10,973 10,780 10,590 10,404
SA40 61,190 3.28 -0.01% 59,890 58,614 57,366 56,144
SAALL 67,255 37.81 0.06% 65,785 64,387 63,016 61,672
STI 3,143 63.34 2.06% 3,083 3,034 2,986 2,938
HK50 28,594 399.72 1.42% 27,784 27,036 26,311 25,602
PSI Geral 3,854 68.31 1.80% 3,710 3,636 3,564 3,493
NZX 50 12,429 18.15 0.15% 12,241 12,056 11,874 11,695
EU1200 3,249.68 3.94 -0.12% 3,178.51 3,108.90 3,040.82 2,974.22
EU100 1,234 0.89 -0.07% 1,208 1,181 1,155 1,130
EU350 1,763.89 2.58 0.15% 1,722.73 1,685.01 1,648.11 1,612.01
EU50 3,988 18.81 -0.47% 3,946 3,859 3,775 3,692
NIFTY 50 15,108 184.95 1.24% 14,740 14,398 14,064 13,738

America Price Day Q2/21 Q3/21 Q4/21 Q1/22
US30 33,997 331.15 -0.96% 33,792 33,130 32,479 31,845
US500 4,119.76 43.28 -1.04% 4,100.13 4,019.77 3,940.98 3,863.74
USNDX 13,194 119.10 -0.89% 13,163 12,905 12,652 12,404
NASDAQ 13,304 75.41 -0.56% 13,117 12,860 12,608 12,361
US400 2,690 28.04 -1.03% 2,665 2,613 2,562 2,512
US2000 2,211 16.24 -0.73% 2,183 2,141 2,099 2,058
USVIX 21.34 1.62 1.62% 19.33 18.95 18.58 18.22
Ecuador General Index 1,333 6.31 -0.47% 1,316 1,298 1,281 1,264
CATSX 19,507 32.40 0.17% 19,251 19,029 18,811 18,594
iBovespa 122,980 42.09 0.03% 119,201 115,574 112,058 108,652
IPC Mexico 49,750 378.07 0.77% 48,266 47,185 46,128 45,096
S&P/BVL Peru General Index TR (PEN) 21,833 47.72 -0.22% 21,475 21,123 20,776 20,435
Merval 56,079 16.44 -0.03% 49,902 44,394 39,491 35,132
IBC 5,523 59.45 -1.07% 4,866 4,242 3,698 3,223
COLCAP 1,268 21.61 -1.68% 1,264 1,238 1,213 1,189
IGPA 20,966 35.13 -0.17% 20,441 19,895 19,363 18,847
BVPSI 377 1.06 0.28% 375 373 371 370
BSX 2,638 0.00 0.00% 2,523 2,413 2,308 2,207
JSE 425,321 6,509.60 -1.51% 423,712 415,766 407,950 400,263

Europe Price Day Q2/21 Q3/21 Q4/21 Q1/22
GB100 7,008 25.12 -0.36% 6,960 6,825 6,693 6,563
DE30 15,327 70.05 -0.45% 15,150 14,795 14,449 14,110
FR40 6,328 38.94 -0.61% 6,266 6,129 5,994 5,863
IT40 24,657 200.84 -0.81% 24,239 23,629 23,038 22,458
ES35 9,179 23.69 0.26% 9,020 8,833 8,651 8,471
MOEX 3,688 48.35 1.33% 3,570 3,502 3,435 3,370
NL25 701 2.00 -0.28% 695 681 667 654
BIST 100 1,462 7.96 0.55% 1,404 1,356 1,309 1,264
CH20 11,115 20.32 -0.18% 10,973 10,780 10,590 10,404
Stockholm 2,250 19.28 0.86% 2,178 2,127 2,077 2,029
WIG 63,307 212.07 0.34% 61,745 60,426 59,133 57,865
BE20 4,077 4.61 0.11% 3,982 3,893 3,807 3,722
Oslo 1,164 10.59 0.92% 1,129 1,104 1,080 1,056
ATX 3,446 17.25 0.50% 3,354 3,280 3,208 3,138
Copenhagen 1,554 1.82 0.12% 1,515 1,480 1,445 1,411
Helsinki 12,120 130.99 1.09% 11,705 11,428 11,157 10,893
Helsinki 25 5,213 52.60 1.02% 5,038 4,919 4,803 4,689
ISEQ 8,051 1.38 0.02% 7,844 7,644 7,449 7,259
Athens General 901 2.83 -0.31% 875 847 821 795
PSI Geral 3,854 68.31 1.80% 3,710 3,636 3,564 3,493
PSI 20 5,279 36.89 0.70% 5,138 5,035 4,935 4,837
PX 1,143 12.78 1.13% 1,112 1,094 1,076 1,059
BET 11,642 41.53 0.36% 11,383 11,169 10,959 10,753
BUX 45,891 29.44 0.06% 44,881 43,922 42,982 42,060
PFTS 529 0.00 0.00% 518 508 498 488
SAX 367 3.45 -0.93% 362 355 347 340
LuxX 1,579 16.39 1.05% 1,502 1,445 1,389 1,335
CROBEX 1,952 9.50 0.49% 1,920 1,897 1,875 1,853
SOFIX 520 1.02 -0.20% 513 505 498 490
SBITOP 1,088 4.50 0.42% 1,070 1,057 1,044 1,030
Vilnius 907 0.61 0.07% 898 891 883 876
BELEX 15 757 2.37 -0.31% 749 737 726 715
MBI 10 5,128 9.35 0.18% 5,032 4,947 4,864 4,781
Tallinn 1,613 7.12 -0.44% 1,606 1,592 1,578 1,565
Riga 1,134 7.77 -0.68% 1,118 1,094 1,071 1,049
SASX-10 765 0.00 0.00% 745 726 707 689
EU350 1,763.89 2.58 0.15% 1,722.73 1,685.01 1,648.11 1,612.01
EU1200 3,249.68 3.94 -0.12% 3,178.51 3,108.90 3,040.82 2,974.22
MSE 3,965 7.13 -0.18% 3,922 3,872 3,823 3,775
CSE General 64 0.56 -0.87% 63 62 60 59
ICEX 2,176 6.30 0.29% 2,124 2,078 2,034 1,990
EU100 1,234 0.89 -0.07% 1,208 1,181 1,155 1,130
EU50 3,988 18.81 -0.47% 3,946 3,859 3,775 3,692
Monex 11,254.01 4.97 -0.04% 11,103.61 10,950.48 10,799.61 10,649.87
EU600 443.04 0.75 0.17% 432.60 423.13 413.86 404.80

Asia Price Day Q2/21 Q3/21 Q4/21 Q1/22
JP225 28,407 582.01 2.09% 27,786 27,167 26,561 25,967
SHANGHAI 3,529 11.40 0.32% 3,420 3,316 3,215 3,117
SHANGHAI 50 3,538 2.22 -0.06% 3,431 3,326 3,224 3,126
CSI 300 5,188 2.62 0.05% 5,029 4,876 4,727 4,583
CH50 17,625.25 23.82 0.14% 17,045.64 16,525.75 16,021.71 15,533.05
SENSEX 50,193 612.60 1.24% 49,089 47,948 46,838 45,752
KOSPI 3,126 47.61 1.55% 3,057 2,991 2,925 2,862
DSE Broad 5,829 10.85 -0.19% 5,687 5,562 5,439 5,319
JCI 5,834 0.53 0.01% 5,705 5,595 5,486 5,381
TASI 10,424 27.07 0.26% 10,146 9,902 9,662 9,430
TAIEX 16,146 792.09 5.16% 15,825 15,510 15,201 14,898
ADX General 6,528 50.82 0.78% 6,329 6,194 6,060 5,930
SET 50 949 9.88 1.05% 931 913 896 878
FKLCI 1,591 7.86 0.50% 1,565 1,544 1,524 1,504
STI 3,143 63.34 2.06% 3,083 3,034 2,986 2,938
TA-125 1,558 10.10 -0.64% 1,538 1,509 1,481 1,452
TA-125 1,733 21.50 1.26% 1,679 1,647 1,615 1,585
HK50 28,594 399.72 1.42% 27,784 27,036 26,311 25,602
PSEi 6,245 38.84 -0.62% 6,083 5,935 5,790 5,648
KSE 100 45,982 185.51 0.41% 44,416 43,013 41,655 40,339
KASE 3,350 27.26 0.82% 3,263 3,203 3,146 3,088
QE 10,830 36.99 0.34% 10,595 10,366 10,141 9,921
HNX 295 2.15 -0.72% 288 282 277 272
VN 1,253 6.02 -0.48% 1,228 1,204 1,181 1,159
MSM TOP 30 3,843 22.85 0.60% 3,795 3,749 3,703 3,657
ASPI 7,355 5.00 0.07% 7,230 7,118 7,009 6,901
Blom 918 0.00 0.00% 893 869 846 823
ASE 1,852 0.22 0.01% 1,833 1,815 1,796 1,778
MSE TOP 20 35,739 167.10 0.47% 34,960 34,297 33,645 33,004
LSX Composite 557 3.10 0.56% 538 520 504 487
DFM general 2,705 31.77 1.19% 2,616 2,560 2,505 2,451
NIFTY 50 15,108 184.95 1.24% 14,740 14,398 14,064 13,738
JPVIX 23.74 2.46 -9.39% 25.62 25.04 24.49 23.94
All-Share Index 6,308.97 4.23 -0.07% 6,206.97 6,098.31 5,991.55 5,886.67
TEDPIX 1,439,124.00 0.00 0.00% 1,392,064.65 1,346,588.33 1,302,551.13 1,259,953.06
Estirad 1,536.11 7.31 0.48% 1,514.39 1,496.46 1,478.84 1,461.37

Australia Price Day Q2/21 Q3/21 Q4/21 Q1/22
AU200 7,066 42.40 0.60% 6,939 6,814 6,692 6,571
AUALL 7,299 43.30 0.60% 7,168 7,039 6,912 6,788
AU50 6,855 45.20 0.66% 6,732 6,611 6,492 6,375
NZX 50 12,429 18.15 0.15% 12,241 12,056 11,874 11,695

Africa Price Day Q2/21 Q3/21 Q4/21 Q1/22
NSE-All Share 39,023 283.91 -0.72% 38,462 37,637 36,827 36,033
SA40 61,190 3.28 -0.01% 59,890 58,614 57,366 56,144
SAALL 67,255 37.81 0.06% 65,785 64,387 63,016 61,672
Egypt EGX 30 10,781 106.23 1.00% 10,376 10,085 9,803 9,528
Casablanca CFG 25 12,167 9.31 -0.08% 12,017 11,860 11,704 11,551
Nairobi 20 1,842 16.61 -0.89% 1,827 1,795 1,764 1,734
NSE All Share 163 1.82 -1.11% 162 159 156 153
DSEI 1,921 14.27 0.75% 1,831 1,758 1,688 1,621
TUN 7,380 11.29 -0.15% 7,321 7,251 7,181 7,112
GGSECI 2,566 12.47 -0.48% 2,166 1,820 1,528 1,284
NSX Overall 1,435 6.69 0.47% 1,391 1,354 1,318 1,283
SEMDEX 1,754 2.72 -0.15% 1,743 1,730 1,716 1,702
USE All Share Index 1,401.87 9.95 -0.70% 1,381.75 1,352.38 1,323.58 1,295.34
Gaborone 6,596 8.29 0.13% 6,552 6,516 6,480 6,444
Zimbabwe Industrial Index 8,782.18 0.00 0.00% 8,310.58 7,864.44 7,442.02 7,042.43