Major Price Signal Q4/26 Q1/27 Q2/27 Q3/27
US500 7,792.50 7,657.10 7,476.43 7,313.95 7,155.37
US30 51,923 50,534 49,437 48,365 47,315
US100 30,456 30,213 29,557 28,916 28,288
JP225 67,305 66,006 62,549 59,539 56,674
GB100 10,656 10,366 10,149 9,953 9,761
DE40 25,257 24,482 23,775 23,146 22,531
FR40 7,833 7,638 7,445 7,273 7,104
IT40 50,035 48,536 47,125 45,866 44,642
ES35 19,286 18,563 18,015 17,528 17,052
ASX200 8,761 8,555 8,366 8,196 8,030
SHANGHAI 3,769 3,729 3,631 3,543 3,456
SENSEX 71,925 70,973 69,218 67,646 66,109
TSX 35,665 34,924 34,056 33,279 32,523
MOEX 2,389 2,320 2,226 2,142 2,062
IBOVESPA 209,067 203,429 196,878 191,045 185,401
IPC 66,747 64,346 62,363 60,600 58,882
NL30 1,135 1,109 1,083 1,059 1,036
CH20 13,878 13,534 13,236 12,968 12,706
SAALL 108,760 105,291 101,547 98,226 95,013
STI 5,442 5,311 5,204 5,107 5,013
HK50 24,037 23,523 22,725 22,015 21,328
NZX 50 13,737 13,509 13,227 12,973 12,724
EU50 6,181 6,030 5,861 5,709 5,561

America Price Signal Q4/26 Q1/27 Q2/27 Q3/27
US500 7,792.50 7,657.10 7,476.43 7,313.95 7,155.37
US30 51,923 50,534 49,437 48,365 47,315
US100 30,456 30,213 29,557 28,916 28,288
USND 27,246 26,772 26,191 25,623 25,067
US400 3,655 3,590 3,512 3,435 3,361
US2000 2,794.48 2,746.07 2,686.48 2,628.18 2,571.15
USVIX 15.21 14.52 14.20 13.89 13.59
Ecuador General 1,916 1,892 1,865 1,840 1,815
TSX 35,665 34,924 34,056 33,279 32,523
IBOVESPA 209,067 203,429 196,878 191,045 185,401
IPC 66,747 64,346 62,363 60,600 58,882
Merval 2,828,027 2,666,729 2,484,987 2,329,446 2,183,520
IBC 9,386 8,338 7,227 6,342 5,565
COLCAP 2,531 2,448 2,352 2,267 2,186
IGPA 55,751 54,404 52,829 51,423 50,057
BVPSI 717 715 702 690 678
BSX 3,694 3,585 3,456 3,342 3,232
JSE 386,345 379,808 372,483 365,882 359,435
US Bank Index 87.99 85.70 83.84 82.02 80.24
US1000 4,243.27 4,154.90 4,064.74 3,976.54 3,890.24
US5000 75,903.22 74,256.12 72,644.76 71,068.37 69,526.18

Europe Price Signal Q4/26 Q1/27 Q2/27 Q3/27
GB100 10,656 10,366 10,149 9,953 9,761
DE40 25,257 24,482 23,775 23,146 22,531
FR40 7,833 7,638 7,445 7,273 7,104
IT40 50,035 48,536 47,125 45,866 44,642
ES35 19,286 18,563 18,015 17,528 17,052
MOEX 2,389 2,320 2,226 2,142 2,062
NL30 1,135 1,109 1,083 1,059 1,036
BIST 100 12,151 11,827 11,320 10,876 10,448
CH20 13,878 13,534 13,236 12,968 12,706
Stockholm 30 3,270 3,184 3,098 3,021 2,946
WIG 158,835 153,945 149,343 145,222 141,243
BE20 5,490 5,343 5,213 5,096 4,982
Oslo 2,486 2,430 2,371 2,318 2,266
ATX 6,610 6,363 6,154 5,968 5,788
Copenhagen 1,527 1,466 1,405 1,352 1,301
Helsinki 13,582 13,216 12,876 12,545 12,223
Helsinki 25 6,405 6,229 6,055 5,900 5,748
ISEQ 14,124 13,507 13,048 12,641 12,246
Athens General 2,595 2,480 2,389 2,308 2,230
PSI Geral 6,350 6,170 6,034 5,901 5,770
PSI 9,311 9,081 8,863 8,667 8,475
PX 2,598 2,521 2,455 2,396 2,339
BET 33,253 32,545 31,550 30,662 29,800
BUX 142,940 137,824 133,355 129,374 125,521
PFTS 429 420 410 401 392
SAX 318 310 298 288 278
LuxX 1,771 1,715 1,646 1,585 1,527
CROBEX 4,499 4,419 4,332 4,253 4,176
SOFIX 1,532 1,489 1,455 1,425 1,395
SBITOP 3,085 3,024 2,944 2,872 2,802
Vilnius 1,506 1,491 1,474 1,458 1,443
BELEX 15 1,369 1,350 1,326 1,304 1,283
EU600 635.66 615.19 599.26 583.74 568.62
EU100 1,866 1,812 1,765 1,719 1,674
EU50 6,181 6,030 5,861 5,709 5,561
EU350 2,570.25 2,503.68 2,438.84 2,375.67 2,314.14
SASX 10 1,474 1,463 1,445 1,428 1,412
CSE General 310 300 291 283 275
Tallinn 2,232 2,212 2,188 2,165 2,143
Riga 973 971 960 950 940
ICEX 1,994 1,971 1,916 1,866 1,818
MBI 10 9,034 8,944 8,833 8,734 8,635
MSE 4,372 4,315 4,240 4,172 4,104
Monex 18,874.72 18,689.41 18,419.21 18,173.26 17,933.00
DE Mid 30,064.92 29,211.43 28,437.33 27,683.74 26,950.12
DE Small 18,049.19 17,618.60 17,151.70 16,697.18 16,254.71
Euro Stoxx Banks 294.21 283.17 275.83 268.69 261.73

Asia Price Signal Q4/26 Q1/27 Q2/27 Q3/27
JP225 67,305 66,006 62,549 59,539 56,674
SHANGHAI 3,769 3,729 3,631 3,543 3,456
CSI 300 4,246 4,212 4,110 4,010 3,913
SHANGHAI 50 2,793 2,739 2,673 2,608 2,544
CH50 13,684.98 13,571.62 13,241.83 12,920.05 12,606.09
SENSEX 71,925 70,973 69,218 67,646 66,109
DSE Broad 5,405 5,347 5,197 5,063 4,932
JCI 5,888 5,861 5,594 5,359 5,135
TASI 10,284 10,199 9,990 9,802 9,618
TSI 48,306 47,278 44,949 42,913 40,965
ADX General 9,762 9,628 9,431 9,254 9,080
SET 50 1,047 1,021 991 965 939
FKLCI 1,617 1,585 1,557 1,533 1,508
STI 5,442 5,311 5,204 5,107 5,013
TA-125 3,929 3,819 3,695 3,584 3,477
HK50 24,037 23,523 22,725 22,015 21,328
PSEi 5,699 5,547 5,369 5,210 5,056
KSE 100 165,124 160,117 152,135 145,167 138,517
KASE 7,819 7,681 7,526 7,387 7,250
QE 8,977 8,827 8,617 8,429 8,246
HNX 264.69 252.57 243.86 235.45 227.32
VN 1,719 1,681 1,617 1,562 1,508
MSM 30 7,804 7,632 7,400 7,192 6,991
ASPI 20,260 19,834 19,271 18,767 18,277
Blom 1,701 1,654 1,597 1,546 1,497
ASE 4,168 4,107 4,042 3,983 3,926
LSX Composite 1,381 1,365 1,323 1,285 1,249
MSE 20 66,691 65,560 64,206 62,986 61,785
DFM General 5,838 5,709 5,602 5,496 5,393
Kuwait All Share 8,649.53 8,517.88 8,382.36 8,259.78 8,139.78
JPVIX 30.14 28.69 27.31 26.00 24.75
NIFTY 50 22,363 22,009 21,510 21,021 20,544
TEDPIX 3,652,000.00 2,754,606.32 1,947,611.60 1,422,454.00 1,038,628.80
Estirad 1,895.54 1,876.20 1,853.27 1,832.61 1,811.95

Oceania Price Signal Q4/26 Q1/27 Q2/27 Q3/27
ASX All Share 8,912 8,697 8,521 8,348 8,178
ASX200 8,761 8,555 8,366 8,196 8,030
AU50 8,592 8,339 8,170 8,004 7,841
NZX 50 13,737 13,509 13,227 12,973 12,724

Africa Price Signal Q4/26 Q1/27 Q2/27 Q3/27
NSE All Share 247,736 242,887 236,492 230,755 225,191
SAALL 108,760 105,291 101,547 98,226 95,013
SA40 100,964 97,469 94,282 91,199 88,217
EGX 30 51,614 51,717 49,920 48,327 46,788
CFG 25 16,954 16,312 15,749 15,250 14,766
Nairobi 20 4,314 4,225 4,119 4,025 3,932
Nairobi All Share 245 239 234 228 223
DSEI 4,616 3,428 2,388 1,721 1,240
TUN 18,564 18,280 17,901 17,559 17,224
GGSECI 14,407 13,653 13,185 12,769 12,367
SEMDEX 2,306 2,286 2,263 2,242 2,221
USE All Share 2,609.12 2,552.87 2,492.92 2,439.02 2,386.42
NSX Overall 2,365 2,287 2,207 2,135 2,066
Gaborone 11,250 11,218 11,180 11,145 11,111
ZSI Industrials 467.59 452.32 429.88 410.25 391.56