Major Price Day Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,136 261.50 -0.89% 27,979 27,710 27,445 27,179
S&P 500 3,358 21.79 -0.64% 3,194 3,163 3,133 3,102
NASDAQ 100 9,584 39.31 -0.41% 8,904 8,818 8,734 8,650
NASDAQ 9,695 36.12 -0.37% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,083 13.27 -0.63% 1,988 1,969 1,950 1,931
US 600 1,010 8.90 -0.87% 970 961 952 943
Russell 2000 1,688 6.15 -0.36% 1,599 1,583 1,568 1,553
S&P VIX 15.08 1.40 1.55% 18.66 18.48 18.30 18.13
US 100 11,821 93.66 -0.79% 11,378 11,269 11,161 11,054
NIKKEI 225 23,194 329.44 -1.40% 22,915 22,665 22,420 22,174
FTSE 100 7,375 57.00 -0.77% 7,191 7,122 7,055 6,987
FTSE All 4,119 28.00 -0.68% 4,019 3,981 3,943 3,905
DAX 13,667 116.15 -0.84% 12,787 12,642 12,500 12,359
CAC 40 6,052 35.22 -0.58% 5,721 5,661 5,601 5,542
FTSE MIB 25,203 82.43 0.33% 22,980 22,703 22,431 22,163
IBEX 35 9,997 9.20 -0.09% 9,244 9,150 9,058 8,966
ASX 200 7,114 10.91 0.15% 6,953 6,891 6,829 6,769
ASX 50 7,077 0.70 0.01% 6,914 6,852 6,791 6,731
Australian All 7,208 12.90 -0.18% 7,058 6,995 6,933 6,871
SHANGHAI 2,985 1.27 0.04% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,924 25.67 -0.87% 2,888 2,844 2,801 2,758
CSI 300 4,058 19.91 -0.49% 3,943 3,883 3,824 3,766
SENSEX 40,894 161.31 -0.39% 40,255 39,791 39,335 38,883
MOEX 3,074 36.01 -1.16% 3,048 3,020 2,992 2,964
TSX 17,827 21.16 -0.12% 17,220 17,121 17,024 16,927
KOSPI 2,211 30.82 -1.37% 2,097 2,075 2,054 2,032
iBovespa 115,309 928.37 0.81% 112,077 110,416 108,789 107,174
IPC Mexico 45,017 17.28 0.04% 43,623 43,142 42,670 42,198
AEX 625 4.25 -0.68% 581 576 570 565
SMI 11,137 31.28 -0.28% 10,536 10,446 10,356 10,267
JALSH-All Share 57,667 520.76 -0.90% 55,491 54,907 54,330 53,763
FTSE/JSE TOP 40 51,922 435.41 -0.83% 49,547 49,027 48,512 48,002
STI 3,196 17.29 -0.54% 3,129 3,105 3,081 3,057
Hang Seng 27,530 429.40 -1.54% 26,009 25,672 25,337 25,008
PSI Geral 3,671 10.60 0.29% 3,470 3,436 3,403 3,370
NZX 50 11,936 61.86 0.52% 11,559 11,472 11,384 11,297
S&P Europe 350 1,735.06 4.32 0.25% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,702.70 0.16 -0.01% 2,607.33 2,579.43 2,551.83 2,524.53
Euronext 100 1,172 4.54 -0.39% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,833 17.02 -0.44% 3,585 3,547 3,509 3,472
NIFTY 50 11,993 53.30 -0.44% 11,825 11,689 11,554 11,421

America Price Day Q1/20 Q2/20 Q3/20 Q4/20
Dow Jones 29,136 261.50 -0.89% 27,979 27,710 27,445 27,179
S&P 500 3,358 21.79 -0.64% 3,194 3,163 3,133 3,102
NASDAQ 100 9,584 39.31 -0.41% 8,904 8,818 8,734 8,650
NASDAQ 9,695 36.12 -0.37% 9,063 8,976 8,890 8,805
S&P MidCap 400 2,083 13.27 -0.63% 1,988 1,969 1,950 1,931
US 600 1,010 8.90 -0.87% 970 961 952 943
Russell 2000 1,688 6.15 -0.36% 1,599 1,583 1,568 1,553
S&P VIX 15.08 1.40 1.55% 18.66 18.48 18.30 18.13
US 100 11,821 93.66 -0.79% 11,378 11,269 11,161 11,054
Ecuador General Index 1,412 0.00 0.00% 1,374 1,365 1,356 1,348
TSX 17,827 21.16 -0.12% 17,220 17,121 17,024 16,927
iBovespa 115,309 928.37 0.81% 112,077 110,416 108,789 107,174
IPC Mexico 45,017 17.28 0.04% 43,623 43,142 42,670 42,198
S&P/BVL Peru General Index TR (PEN) 19,841 13.03 -0.07% 19,752 19,590 19,429 19,270
Merval 38,270 929.96 -2.37% 37,891 35,798 33,825 31,956
IBC 124,629 2,695.66 -2.12% 121,250 113,491 106,224 99,423
COLCAP 1,664 1.14 -0.07% 1,607 1,591 1,575 1,559
IGPA 22,927 312.61 -1.35% 22,653 22,352 22,054 21,762
BVPSI 456 0.23 0.05% 456 455 454 453
BSX 2,243 0.00 0.00% 2,169 2,122 2,076 2,032
JSE 480,732 4,476.38 0.94% 489,013 484,372 479,780 475,189

Europe Price Day Q1/20 Q2/20 Q3/20 Q4/20
FTSE 100 7,375 57.00 -0.77% 7,191 7,122 7,055 6,987
FTSE All 4,119 28.00 -0.68% 4,019 3,981 3,943 3,905
DAX 13,667 116.15 -0.84% 12,787 12,642 12,500 12,359
CAC 40 6,052 35.22 -0.58% 5,721 5,661 5,601 5,542
FTSE MIB 25,203 82.43 0.33% 22,980 22,703 22,431 22,163
IBEX 35 9,997 9.20 -0.09% 9,244 9,150 9,058 8,966
MOEX 3,074 36.01 -1.16% 3,048 3,020 2,992 2,964
AEX 625 4.25 -0.68% 581 576 570 565
BIST 100 119,574 1,217.76 -1.01% 117,079 115,054 113,064 111,110
SMI 11,137 31.28 -0.28% 10,536 10,446 10,356 10,267
OMXS 30 1,879 9.56 -0.51% 1,763 1,742 1,722 1,703
WIG 57,894 186.43 -0.32% 56,086 55,497 54,913 54,340
WIG 20 2,113 7.65 -0.36% 2,044 2,023 2,002 1,980
Euronext BEL 20 4,161 37.80 -0.90% 3,865 3,824 3,782 3,742
Oslo Bors All-Share 1,018 1.59 -0.16% 1,001 990 979 969
ATX 3,197 13.27 -0.41% 3,041 3,008 2,975 2,942
OMX Copenhagen 1,256 9.42 0.76% 1,161 1,147 1,134 1,121
OMX Helsinki 10,469 149.90 -1.41% 9,975 9,860 9,745 9,632
OMX Helsinki 25 4,459 67.59 -1.49% 4,250 4,201 4,152 4,104
ISEQ 7,156 1.33 -0.02% 6,910 6,823 6,737 6,652
Athens General 912 7.95 -0.86% 897 882 869 855
PSI Geral 3,671 10.60 0.29% 3,470 3,436 3,403 3,370
PSI 20 5,396 1.84 -0.03% 5,201 5,151 5,101 5,051
PX 1,097 0.53 -0.05% 1,064 1,056 1,048 1,040
BET 10,138 30.06 0.30% 9,929 9,830 9,733 9,637
BUX 45,530 192.13 0.42% 42,616 42,163 41,715 41,276
PFTS 528 0.00 0.00% 504 499 494 490
SAX 356 0.19 -0.05% 350 347 343 339
LuxX 1,396 17.16 -1.21% 1,266 1,242 1,219 1,196
CROBEX 2,030 2.69 0.13% 2,029 2,017 2,006 1,994
SOFIX 551 9.50 -1.70% 571 567 563 558
SBITOP 983 4.37 0.45% 965 959 954 948
OMX Vilnius 745 0.93 0.12% 731 728 725 722
BELEX 15 814 3.14 -0.38% 802 796 789 783
ICEX 1,520 12.96 0.86% 1,479 1,464 1,448 1,433
MBI 10 4,997 3.60 -0.07% 4,879 4,838 4,797 4,757
OMX Riga 1,053 3.80 0.36% 1,031 1,020 1,010 999
SASX-10 780 0.00 0.00% 769 759 749 740
OMX Tallinn 1,369 1.97 0.14% 1,333 1,327 1,322 1,316
S&P Europe 350 1,735.06 4.32 0.25% 1,636.75 1,619.24 1,601.91 1,584.77
S&P Global 1200 2,702.70 0.16 -0.01% 2,607.33 2,579.43 2,551.83 2,524.53
MSE 4,674 10.23 0.22% 4,630 4,601 4,572 4,543
CSE General 68 1.02 1.53% 66 66 65 64
Euronext 100 1,172 4.54 -0.39% 1,108 1,096 1,085 1,073
Euro Stoxx 50 3,833 17.02 -0.44% 3,585 3,547 3,509 3,472
MONEX INDEX 11,270.44 54.78 -0.48% 11,302.57 11,221.74 11,140.91 11,060.08

Asia Price Day Q1/20 Q2/20 Q3/20 Q4/20
NIKKEI 225 23,194 329.44 -1.40% 22,915 22,665 22,420 22,174
SHANGHAI 2,985 1.27 0.04% 2,931 2,887 2,843 2,800
SHANGHAI 50 2,924 25.67 -0.87% 2,888 2,844 2,801 2,758
CSI 300 4,058 19.91 -0.49% 3,943 3,883 3,824 3,766
SENSEX 40,894 161.31 -0.39% 40,255 39,791 39,335 38,883
KOSPI 2,211 30.82 -1.37% 2,097 2,075 2,054 2,032
DSE Broad 4,740 27.73 -0.58% 4,420 4,371 4,323 4,274
JCI 5,887 19.44 0.33% 5,884 5,829 5,774 5,720
TASI 7,873 0.23 0.00% 8,148 8,049 7,953 7,858
TAIEX 11,649 114.53 -0.97% 11,397 11,301 11,204 11,109
ADX General 5,056 26.72 -0.53% 5,101 5,046 4,992 4,939
SET 50 1,015 10.09 -0.98% 1,009 1,000 990 982
FKLCI 1,537 0.04 0.00% 1,521 1,511 1,502 1,492
STI 3,196 17.29 -0.54% 3,129 3,105 3,081 3,057
TA-100 1,655 13.26 -0.79% 1,621 1,606 1,591 1,577
Hang Seng 27,530 429.40 -1.54% 26,009 25,672 25,337 25,008
PSEi 7,323 3.96 -0.05% 7,114 7,029 6,944 6,862
KSE 100 40,175 101.58 -0.25% 40,973 40,324 39,687 39,062
KASE 2,342 19.91 0.86% 2,279 2,258 2,238 2,218
QE 9,766 56.80 0.59% 10,329 10,218 10,107 9,998
HNX 110 0.50 0.46% 101 101 100 99
VN 928 6.84 -0.73% 928 920 912 903
MSM TOP 30 4,151 13.47 -0.32% 4,054 4,028 4,003 3,977
ASPI 5,831 16.74 0.29% 5,885 5,840 5,796 5,751
Blom 619 0.21 0.03% 695 686 676 667
ASE 1,862 3.49 0.19% 1,858 1,849 1,840 1,830
LSX Composite 692 5.64 -0.81% 689 678 667 657
MSE TOP 20 19,090 93.02 0.49% 18,648 18,469 18,292 18,115
DFM general 2,749 0.04 0.00% 2,761 2,731 2,702 2,673
NIFTY 50 11,993 53.30 -0.44% 11,825 11,689 11,554 11,421
TEDPIX 410,842.10 65,970.60 -13.84% 413,769.04 406,996.29 400,307.67 393,745.25
Nikkei Volatility Index 15.96 0.51 -3.10% 19.13 18.92 18.71 18.51
All-Share Index 6,139.69 50.17 -0.81% 6,269.96 6,215.57 6,161.17 6,108.04
Estirad 1,659.98 2.80 -0.17% 1,647.68 1,637.73 1,627.95 1,618.17

Australia Price Day Q1/20 Q2/20 Q3/20 Q4/20
ASX 50 7,077 0.70 0.01% 6,914 6,852 6,791 6,731
Australian All 7,208 12.90 -0.18% 7,058 6,995 6,933 6,871
ASX 200 7,114 10.91 0.15% 6,953 6,891 6,829 6,769
NZX 50 11,936 61.86 0.52% 11,559 11,472 11,384 11,297

Africa Price Day Q1/20 Q2/20 Q3/20 Q4/20
NSE-All Share 27,548 23.38 -0.08% 28,532 28,223 27,918 27,618
JALSH-All Share 57,667 520.76 -0.90% 55,491 54,907 54,330 53,763
FTSE/JSE TOP 40 51,922 435.41 -0.83% 49,547 49,027 48,512 48,002
Egypt EGX 30 13,639 161.61 -1.17% 13,724 13,532 13,343 13,156
Casablanca CFG 25 12,263 75.26 -0.61% 12,450 12,369 12,289 12,210
Nairobi 20 2,551 7.88 -0.31% 2,578 2,555 2,532 2,510
NSE All Share 162 0.26 -0.16% 161 159 158 156
DSEI 2,125 4.30 0.20% 2,071 2,029 1,989 1,949
TUN 7,139 0.85 0.01% 7,046 7,012 6,979 6,945
GGSECI 2,228 24.48 1.11% 2,035 1,873 1,723 1,585
USE All Share Index 1,806.19 3.62 -0.20% 1,801.82 1,781.96 1,762.47 1,742.97
Gaborone 7,587 2.03 -0.03% 7,524 7,503 7,482 7,461
SEMDEX 2,241 0.47 -0.02% 2,204 2,195 2,186 2,177
NSX Overall 1,293 2.05 0.16% 1,224 1,207 1,191 1,176
Zimbabwe Industrial Index 1,757.62 66.71 3.95% 1,085.69 1,059.77 1,034.41 1,009.72

TRADING ECONOMICS expects global stock markets to fall in 2020 on disapointing economic data and high oil prices caused by a rise in geopolitical tensions in the middle east. TRADING ECONOMICS provides forecasts for major stock market indexes and shares based on its analysts expectations and proprietary global macro models. The current forecasts were last revised on February 1 of 2020. Please consider that while TRADING ECONOMICS forecasts for Equities and Stock markets are made using our best efforts, they are not investment recommendations.