Major Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,517.66 7,402.96 7,132.71 6,987.80 6,845.86
US30 51,652 50,163 49,145 48,147 47,170
US100 30,140 29,034 28,445 27,868 27,302
JP225 69,611 65,508 60,705 58,210 55,820
GB100 10,472 10,436 10,094 9,910 9,730
DE40 24,968 24,511 23,337 22,714 22,108
FR40 8,351 8,313 7,960 7,771 7,587
IT40 51,497 51,239 48,804 47,511 46,250
ES35 18,764 18,670 17,776 17,301 16,839
ASX200 8,895 8,771 8,459 8,292 8,127
SHANGHAI 4,069 4,016 3,864 3,783 3,703
SENSEX 75,528 75,220 72,303 70,739 69,214
TSX 34,938 34,795 33,439 32,712 32,003
MOEX 2,515 2,501 2,365 2,293 2,224
IBOVESPA 171,133 170,225 161,652 157,100 152,685
IPC 67,955 67,598 64,231 62,443 60,711
NL25 1,081 1,077 1,034 1,011 988
CH20 13,708 13,656 13,162 12,898 12,639
SAALL 112,721 112,072 105,947 102,723 99,589
STI 5,088 5,010 4,858 4,777 4,697
HK50 24,833 24,574 23,218 22,503 21,811
NZX 50 13,385 13,347 12,902 12,664 12,430
EU50 6,273 6,150 5,861 5,707 5,558

America Price Signal Q2/26 Q3/26 Q4/26 Q1/27
US500 7,517.66 7,402.96 7,132.71 6,987.80 6,845.86
US30 51,652 50,163 49,145 48,147 47,170
US100 30,140 29,034 28,445 27,868 27,302
USND 25,889 25,363 24,848 24,344 23,850
US400 3,796 3,719 3,644 3,570 3,497
US2000 2,943.99 2,884.23 2,825.68 2,768.32 2,712.12
USVIX 17.68 17.32 16.97 16.62 16.29
Ecuador General 1,636 1,632 1,593 1,571 1,550
TSX 34,938 34,795 33,439 32,712 32,003
IBOVESPA 171,133 170,225 161,652 157,100 152,685
IPC 67,955 67,598 64,231 62,443 60,711
Merval 3,352,708 3,307,048 2,886,681 2,678,478 2,485,362
IBC 5,441 5,313 4,171 3,652 3,198
COLCAP 2,387 2,372 2,236 2,164 2,095
IGPA 55,091 54,812 52,176 50,777 49,416
BVPSI 696 695 673 661 650
BSX 3,670 3,640 3,359 3,213 3,074
JSE 341,287 340,204 329,922 324,359 318,933
US Bank Index 92.60 90.72 88.88 87.07 85.31
US1000 4,047.10 3,964.94 3,884.45 3,805.60 3,728.34
US5000 73,011.14 71,529.01 70,076.97 68,654.41 67,260.73

Europe Price Signal Q2/26 Q3/26 Q4/26 Q1/27
GB100 10,472 10,436 10,094 9,910 9,730
DE40 24,968 24,511 23,337 22,714 22,108
FR40 8,351 8,313 7,960 7,771 7,587
IT40 51,497 51,239 48,804 47,511 46,250
ES35 18,764 18,670 17,776 17,301 16,839
MOEX 2,515 2,501 2,365 2,293 2,224
NL25 1,081 1,077 1,034 1,011 988
BIST 100 13,938 13,834 12,854 12,344 11,853
CH20 13,708 13,656 13,162 12,898 12,639
Stockholm 30 3,114 3,099 2,959 2,884 2,811
WIG 138,732 137,972 130,797 127,009 123,319
BE20 5,737 5,714 5,490 5,370 5,253
Oslo 2,342 2,333 2,243 2,195 2,147
ATX 6,259 6,225 5,912 5,745 5,584
Copenhagen 1,530 1,516 1,391 1,327 1,265
Helsinki 13,961 13,624 13,294 12,972 12,658
Helsinki 25 6,339 6,310 6,036 5,890 5,748
ISEQ 13,491 13,413 12,675 12,287 11,909
Athens General 2,422 2,406 2,260 2,183 2,109
PSI Geral 6,081 5,947 5,816 5,688 5,563
PSI 9,094 9,056 8,698 8,506 8,320
PX 2,530 2,551 2,449 2,395 2,341
BET 30,364 30,230 28,958 28,281 27,619
BUX 135,725 134,997 128,124 124,487 120,944
PFTS 421 420 408 402 395
SAX 295 294 282 275 268
LuxX 2,133 2,179 2,046 1,976 1,908
CROBEX 4,371 4,356 4,209 4,130 4,052
SOFIX 1,250 1,245 1,202 1,179 1,156
SBITOP 2,986 2,972 2,838 2,767 2,697
Vilnius 1,442 1,444 1,418 1,404 1,390
BELEX 15 1,224 1,222 1,194 1,179 1,164
EU600 633.21 616.62 600.46 584.73 569.41
EU100 1,916 1,866 1,817 1,769 1,723
EU50 6,273 6,150 5,861 5,707 5,558
EU350 2,571.37 2,504.00 2,438.40 2,374.51 2,312.30
SASX 10 1,541 1,537 1,505 1,487 1,469
CSE General 302 301 286 278 270
Tallinn 2,101 2,100 2,060 2,039 2,018
Riga 900 899 882 872 863
ICEX 2,012 2,002 1,906 1,856 1,806
MBI 10 9,748 9,735 9,547 9,445 9,344
MSE 4,168 4,157 4,047 3,988 3,930
Monex 18,016.98 17,971.04 17,534.12 17,296.30 17,063.88
DE Mid 32,083.10 31,226.48 30,392.73 29,581.25 28,791.43
DE Small 18,377.20 17,886.53 17,408.96 16,944.14 16,491.73
Euro Stoxx Banks 277.95 270.66 263.57 256.67 249.94

Asia Price Signal Q2/26 Q3/26 Q4/26 Q1/27
JP225 69,611 65,508 60,705 58,210 55,820
SHANGHAI 4,069 4,016 3,864 3,783 3,703
CSI 300 4,848 4,677 4,579 4,483 4,388
SHANGHAI 50 2,919 2,830 2,771 2,712 2,656
CH50 15,744.08 15,295.41 14,974.20 14,659.74 14,351.89
SENSEX 75,528 75,220 72,303 70,739 69,214
DSE Broad 5,625 5,493 5,232 5,093 4,958
JCI 6,271 5,966 5,578 5,375 5,180
TASI 11,104 10,997 10,566 10,335 10,110
TSI 44,169 43,862 40,980 39,469 38,016
ADX General 9,805 9,773 9,467 9,302 9,140
SET 50 1,030 1,021 966 937 908
FKLCI 1,695 1,679 1,632 1,607 1,582
STI 5,088 5,010 4,858 4,777 4,697
TA-125 4,292 4,267 4,029 3,903 3,781
HK50 24,833 24,574 23,218 22,503 21,811
PSEi 6,256 5,880 5,594 5,443 5,295
KSE 100 172,400 170,918 157,074 149,919 143,092
KASE 7,754 7,725 7,453 7,306 7,164
QE 10,461 10,221 9,815 9,599 9,386
HNX 304.27 291.99 281.86 272.08 262.64
VN 1,782 1,780 1,669 1,612 1,556
MSM 30 7,670 7,600 7,271 7,095 6,924
ASPI 21,637 21,527 20,480 19,926 19,385
Blom 1,764 1,750 1,620 1,552 1,488
ASE 4,016 3,944 3,844 3,790 3,736
LSX Composite 1,321 1,315 1,249 1,215 1,181
MSE 20 51,439 51,132 49,703 48,933 48,174
DFM General 5,954 5,634 5,536 5,440 5,345
Kuwait All Share 8,722.96 8,694.78 8,427.25 8,283.32 8,141.14
JPVIX 37.28 35.75 34.28 32.87 31.52
NIFTY 50 23,623 23,113 22,613 22,125 21,647
TEDPIX 3,652,000.00 3,533,006.23 2,500,889.60 2,069,223.20 1,712,422.80
Estirad 1,981.37 1,976.85 1,933.62 1,910.24 1,887.26

Oceania Price Signal Q2/26 Q3/26 Q4/26 Q1/27
ASX All Share 9,134 8,828 8,653 8,482 8,314
ASX200 8,895 8,771 8,459 8,292 8,127
AU50 8,689 8,422 8,255 8,092 7,932
NZX 50 13,385 13,347 12,902 12,664 12,430

Africa Price Signal Q2/26 Q3/26 Q4/26 Q1/27
NSE All Share 244,739 243,675 233,603 228,243 222,981
SAALL 112,721 112,072 105,947 102,723 99,589
SA40 104,698 101,505 98,409 95,407 92,497
EGX 30 51,995 50,502 47,521 45,950 44,436
CFG 25 17,952 17,848 16,861 16,338 15,834
Nairobi 20 3,543 3,530 3,399 3,329 3,260
Nairobi All Share 209 204 200 196 192
DSEI 3,888 3,873 3,730 3,654 3,579
TUN 18,469 18,421 17,959 17,710 17,462
GGSECI 14,503 14,415 13,578 13,139 12,714
SEMDEX 2,172 2,168 2,131 2,111 2,091
USE All Share 1,998.82 1,990.82 1,914.87 1,874.29 1,834.72
NSX Overall 2,359 2,346 2,219 2,152 2,087
Gaborone 11,161 11,154 11,085 11,047 11,010
ZSI Industrials 397.58 389.90 360.07 344.62 329.84