Major Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,411.98 7,328.92 7,147.45 6,997.55 6,850.63
US30 51,947 51,051 49,979 48,930 47,902
US100 28,128 27,992 27,404 26,829 26,265
JP225 64,611 61,763 58,484 55,848 53,327
GB100 10,736 10,437 10,206 10,014 9,825
DE40 25,099 24,280 23,507 22,874 22,256
FR40 8,372 8,176 7,947 7,758 7,572
IT40 51,802 50,756 49,179 47,882 46,616
ES35 19,585 18,792 18,196 17,708 17,232
ASX200 8,772 8,649 8,441 8,269 8,101
SHANGHAI 3,814 3,694 3,595 3,513 3,434
SENSEX 76,060 76,712 74,689 73,017 71,384
TSX 35,369 34,623 33,723 32,979 32,249
MOEX 2,166 1,907 1,834 1,775 1,718
IBOVESPA 174,042 169,686 164,056 159,435 154,936
IPC 66,383 65,073 62,889 61,097 59,358
NL25 1,090 1,072 1,044 1,020 997
CH20 14,327 14,105 13,770 13,492 13,219
SAALL 109,398 106,723 102,755 99,511 96,367
STI 5,588 5,429 5,315 5,220 5,128
HK50 24,963 23,924 23,034 22,307 21,602
NZX 50 13,772 13,484 13,187 12,940 12,699
EU50 6,287 6,101 5,912 5,757 5,606

America Price Signal Q3/26 Q4/26 Q1/27 Q2/27
US500 7,411.98 7,328.92 7,147.45 6,997.55 6,850.63
US30 51,947 51,051 49,979 48,930 47,902
US100 28,128 27,992 27,404 26,829 26,265
USND 24,976 24,984 24,460 23,946 23,443
US400 3,784 3,696 3,618 3,542 3,468
US2000 2,930.00 2,900.01 2,839.11 2,779.49 2,721.12
USVIX 18.58 18.38 17.99 17.61 17.24
Ecuador General 1,742 1,696 1,670 1,649 1,628
TSX 35,369 34,623 33,723 32,979 32,249
IBOVESPA 174,042 169,686 164,056 159,435 154,936
IPC 66,383 65,073 62,889 61,097 59,358
Merval 3,283,854 3,012,603 2,760,583 2,563,788 2,381,391
IBC 5,174 4,613 3,932 3,437 3,005
COLCAP 2,275 2,232 2,139 2,064 1,991
IGPA 54,885 53,797 52,052 50,615 49,217
BVPSI 711 695 680 668 656
BSX 3,746 3,612 3,428 3,279 3,137
JSE 365,960 356,930 349,877 343,978 338,223
US Bank Index 96.62 94.88 92.89 90.94 89.03
US5000 72,561.77 71,618.48 70,114.49 68,642.09 67,200.60
US1000 4,035.71 3,976.97 3,893.46 3,811.69 3,731.65

Europe Price Signal Q3/26 Q4/26 Q1/27 Q2/27
GB100 10,736 10,437 10,206 10,014 9,825
DE40 25,099 24,280 23,507 22,874 22,256
FR40 8,372 8,176 7,947 7,758 7,572
IT40 51,802 50,756 49,179 47,882 46,616
ES35 19,585 18,792 18,196 17,708 17,232
MOEX 2,166 1,907 1,834 1,775 1,718
NL25 1,090 1,072 1,044 1,020 997
BIST 100 13,944 13,538 12,925 12,428 11,950
CH20 14,327 14,105 13,770 13,492 13,219
Stockholm 30 3,200 3,082 2,990 2,915 2,841
WIG 143,583 138,485 133,753 129,880 126,107
BE20 5,735 5,526 5,380 5,259 5,140
Oslo 2,377 2,258 2,199 2,151 2,104
ATX 6,456 6,211 5,995 5,818 5,646
Copenhagen 1,613 1,611 1,523 1,453 1,386
Helsinki 13,145 12,835 12,508 12,189 11,878
Helsinki 25 6,200 6,045 5,864 5,714 5,568
ISEQ 13,572 13,226 12,750 12,362 11,985
Athens General 2,493 2,379 2,284 2,207 2,132
PSI Geral 6,229 5,961 5,830 5,701 5,576
PSI 9,215 8,898 8,668 8,477 8,291
PX 2,654 2,536 2,468 2,412 2,357
BET 35,937 34,177 33,204 32,399 31,618
BUX 143,471 137,701 133,115 129,350 125,685
PFTS 429 423 416 409 403
SAX 338 326 312 301 290
LuxX 2,063 2,014 1,930 1,862 1,797
CROBEX 4,474 4,386 4,292 4,214 4,137
SOFIX 1,256 1,227 1,199 1,175 1,153
SBITOP 3,202 3,119 3,027 2,952 2,878
Vilnius 1,510 1,494 1,476 1,461 1,446
BELEX 15 1,219 1,196 1,178 1,163 1,148
EU600 644.52 624.66 608.23 592.23 576.66
EU100 1,921 1,855 1,806 1,759 1,713
EU50 6,287 6,101 5,912 5,757 5,606
EU350 2,620.80 2,548.94 2,481.90 2,416.63 2,353.07
SASX 10 1,512 1,498 1,478 1,462 1,445
CSE General 309 301 291 283 275
Tallinn 2,148 2,098 2,073 2,052 2,031
Riga 911 903 891 881 872
ICEX 2,015 1,977 1,915 1,865 1,816
MBI 10 9,342 9,301 9,209 9,130 9,052
MSE 4,147 4,007 3,931 3,867 3,804
Monex 17,469.72 17,427.64 17,146.76 16,912.33 16,679.66
DE Mid 31,894.41 30,979.96 30,143.50 29,329.63 28,537.73
DE Small 18,229.28 17,746.30 17,267.15 16,800.94 16,347.32
Euro Stoxx Banks 303.13 288.25 280.67 273.29 266.10

Asia Price Signal Q3/26 Q4/26 Q1/27 Q2/27
JP225 64,611 61,763 58,484 55,848 53,327
SHANGHAI 3,814 3,694 3,595 3,513 3,434
CSI 300 4,649 4,426 4,326 4,228 4,132
SHANGHAI 50 2,956 2,763 2,701 2,639 2,580
CH50 15,128.66 14,265.55 13,941.72 13,625.25 13,315.95
SENSEX 76,060 76,712 74,689 73,017 71,384
DSE Broad 5,804 5,773 5,595 5,448 5,306
JCI 6,196 5,965 5,675 5,440 5,215
TASI 10,804 10,538 10,281 10,068 9,859
TSI 43,655 41,282 39,360 37,798 36,305
ADX General 9,828 9,638 9,434 9,266 9,100
SET 50 1,090 1,060 1,024 994 966
FKLCI 1,701 1,709 1,677 1,651 1,625
STI 5,588 5,429 5,315 5,220 5,128
TA-125 4,174 3,977 3,831 3,711 3,595
HK50 24,963 23,924 23,034 22,307 21,602
PSEi 6,281 6,249 6,032 5,854 5,681
KSE 100 171,021 169,582 160,665 153,482 146,616
KASE 7,673 7,586 7,413 7,270 7,130
QE 10,032 9,924 9,672 9,463 9,259
HNX 272.99 281.46 271.58 262.05 252.85
VN 1,686 1,736 1,664 1,606 1,549
MSM 30 7,117 7,329 7,117 6,942 6,771
ASPI 21,173 20,939 20,286 19,749 19,224
Blom 1,804 1,717 1,647 1,589 1,534
ASE 3,932 3,873 3,806 3,751 3,696
LSX Composite 1,326 1,289 1,249 1,215 1,183
MSE 20 52,626 50,912 49,962 49,173 48,399
DFM General 5,799 5,790 5,687 5,585 5,485
Kuwait All Share 8,661.58 8,559.79 8,411.52 8,287.61 8,166.31
JPVIX 32.88 35.20 33.61 32.09 30.65
NIFTY 50 23,767 23,789 23,256 22,735 22,226
TEDPIX 3,652,000.00 3,079,975.22 2,393,155.60 1,937,386.00 1,568,168.80
Estirad 1,966.84 1,966.26 1,939.81 1,917.77 1,895.94

Oceania Price Signal Q3/26 Q4/26 Q1/27 Q2/27
ASX All Share 8,942 8,796 8,616 8,440 8,268
ASX200 8,772 8,649 8,441 8,269 8,101
AU50 8,631 8,464 8,291 8,122 7,956
NZX 50 13,772 13,484 13,187 12,940 12,699

Africa Price Signal Q3/26 Q4/26 Q1/27 Q2/27
NSE All Share 247,357 238,558 231,679 226,006 220,455
SAALL 109,398 106,723 102,755 99,511 96,367
SA40 101,434 98,024 94,926 91,927 89,022
EGX 30 53,932 51,535 49,594 48,006 46,471
CFG 25 17,743 17,115 16,468 15,940 15,429
Nairobi 20 3,998 3,893 3,803 3,728 3,655
Nairobi All Share 233 227 223 218 214
DSEI 4,150 4,042 3,944 3,863 3,783
TUN 20,847 21,296 20,932 20,628 20,329
GGSECI 15,331 14,542 13,988 13,537 13,099
SEMDEX 2,279 2,249 2,224 2,203 2,182
USE All Share 2,167.79 2,116.90 2,063.92 2,019.97 1,976.87
NSX Overall 2,317 2,197 2,116 2,050 1,986
Gaborone 11,188 11,157 11,112 11,074 11,037
ZSI Industrials 454.96 423.41 401.69 384.17 367.44