Actual Chg %Chg
Crude Oil 94.984 0.84 0.90%
Brent 105.872 0.18 0.17%
Natural gas 3.2847 0.00 0.05%
Gasoline 3.2539 0.00 0.12%
Heating Oil 4.9187 0.02 -0.32%
Gold 4110.16 51.35 -1.23%
Silver 55.716 3.45 -5.84%
Copper 6.5645 0.11 -1.70%
Soybeans 1277.25 6.50 -0.51%
Wheat 673.25 4.00 0.60%
Coal 150.40 1.05 0.70%
Steel 3062.00 22.00 -0.71%
EU Gas 87.58 0.36 0.41%
Lumber 533.00 13.50 -2.47%
Iron Ore CNY 674.00 3.00 -0.44%
Actual Chg %Chg
EURUSD 1.11696 0.0029 -0.26%
GBPUSD 1.32040 0.0051 -0.38%
AUDUSD 0.69745 0.0009 -0.13%
NZDUSD 0.55948 0.0017 -0.31%
USDJPY 158.089 0.2430 -0.15%
USDCNY 6.69335 0.0007 0.01%
USDCHF 0.83398 0.0014 0.17%
USDCAD 1.42264 0.0010 0.07%
USDMXN 18.4818 0.1139 0.62%
USDINR 95.3410 0.3217 0.34%
USDBRL 5.04780 0.0207 0.41%
USDRUB 83.6250 0.0350 -0.04%
USDKRW 1341.36 0.0800 0.01%
DXY 102.405 0.2247 0.22%
USDTRY 49.4157 0.0540 0.11%
Actual Chg %Chg
US500 7702.88 103 -1.31%
US30 51619 51 -0.10%
US100 29803 767 -2.51%
JP225 67744 33 -0.05%
GB100 10725 75 0.70%
DE40 25299 39 0.15%
FR40 7873 45 0.58%
IT40 49754 303 -0.61%
ES35 19231 20 0.10%
ASX200 8728 56 -0.64%
SHANGHAI 3767 34 -0.89%
SENSEX 72782 252 -0.34%
TSX 35584 400 -1.11%
MOEX 2412 15 -0.62%
IBOVESPA 206506 382 -0.18%
Actual Chg %Chg
Apple 342.96 1.69 0.50%
Tesla 367.32 7.91 -2.11%
Microsoft 533.69 9.76 -1.80%
Amazon 254.16 4.42 -1.71%
Meta 737.54 24.96 -3.27%
Nvidia 221.46 7.06 -3.09%
Visa 391.43 4.63 -1.17%
Oracle 130.28 12.92 -9.02%
JPMorgan 335.28 3.85 1.16%
J&J 253.93 5.32 2.14%
SpaceX 152.16 4.38 -2.80%
Exxon Mobil 177.05 2.97 1.71%
Alphabet 347.64 6.14 -1.74%
Goldman Sachs 878.72 13.19 -1.48%
Caterpillar 748.98 23.80 -3.08%
Actual Chg %Chg
United States 5.1860 0.036 -0.04%
United Kingdom 5.4022 0.038 -0.04%
Japan 3.0020 0.001 0.00%
Australia 5.3090 0.009 0.01%
Germany 3.4413 0.020 -0.02%
Brazil 12.7890 0.014 0.01%
Russia 16.5100 0.060 -0.06%
India 7.3940 0.040 0.04%
Canada 3.8810 0.012 0.01%
Italy 4.5620 0.007 0.01%
France 4.8840 0.049 0.05%
South Africa 8.9100 0.005 -0.01%
China 1.6621 0.011 -0.01%
Switzerland 0.5566 0.001 0.00%
Chile 6.1000 0.005 -0.01%
Actual Chg %Chg
Bitcoin 81479 1,620 -1.95%
Ether 2413.97 82.6423 -3.31%
Binance 729.3 12.4300 -1.68%
Cardano 0.22866 0.0069 -2.93%
Solana 104.2600 2.4851 -2.33%
XRP 1.33089 0.0339 -2.48%
Polkadot 1.14 0.0206 -1.77%
Avalanche 9.99 0.2300 -2.25%
Polygon 0.10 0.0059 -5.77%
Cosmos 1.76 0.0779 -4.23%
Dai 0.99995 0.0002 0.02%
Litecoin 59.437 1.6664 -2.73%
Uniswap 7.11 0.4281 -5.68%
Algorand 0.12 0.0039 -3.29%
Bitcoin Cash 267.31 6.6831 -2.44%