Actual Chg %Chg
Crude Oil 103.868 1.96 -1.85%
Brent 107.802 0.95 -0.87%
Natural gas 2.9302 0.01 0.38%
Gasoline 3.4396 0.03 -0.74%
Heating Oil 5.2788 0.02 0.32%
Gold 4346.78 54.48 1.27%
Silver 64.552 0.91 1.42%
Copper 6.4290 0.06 0.95%
Soybeans 1327.89 9.14 0.69%
Wheat 729.16 0.66 0.09%
Coal 144.60 2.25 -1.53%
Steel 3123.00 2.00 -0.06%
EU Gas 81.45 1.39 1.74%
Lumber 562.50 7.50 -1.32%
Actual Chg %Chg
EURUSD 1.15350 0.0009 -0.07%
GBPUSD 1.34670 0.0011 -0.08%
AUDUSD 0.71309 0.0001 -0.01%
NZDUSD 0.57579 0.0001 0.02%
USDJPY 155.192 0.0955 0.06%
USDCNY 6.70787 0.0042 -0.06%
USDCHF 0.81937 0.0007 0.08%
USDCAD 1.39318 0.0013 0.09%
USDMXN 17.1444 0.0029 -0.02%
USDINR 95.9760 0.0180 -0.02%
USDBRL 5.14490 0.0006 0.01%
USDRUB 84.4521 0.2521 0.30%
USDKRW 1367.99 5.1200 0.38%
DXY 99.698 0.0827 0.08%
Actual Chg %Chg
US500 7601.62 16 0.21%
US30 52171 78 0.15%
US100 29081 143 0.49%
JP225 64145 661 1.04%
GB100 10716 58 0.55%
DE40 25485 82 0.32%
FR40 8118 28 0.34%
IT40 51855 300 0.58%
ES35 19612 56 0.28%
ASX200 8668 5 -0.06%
SHANGHAI 3892 27 0.71%
SENSEX 74336 333 0.45%
TSX 35582 0 0.00%
MOEX 2311 26 -1.11%
Actual Chg %Chg
Apple 331.34 1.74 -0.52%
Tesla 356.58 2.39 -0.67%
Microsoft 497.12 8.29 -1.64%
Amazon 248.42 5.12 -2.02%
Meta 670.19 4.59 0.69%
Nvidia 212.17 1.21 0.57%
Visa 375.62 0.34 0.09%
Oracle 140.37 4.42 -3.05%
JPMorgan 352.91 2.78 0.79%
J&J 267.20 0.88 0.33%
SpaceX 143.49 4.66 -3.15%
Exxon Mobil 169.32 4.24 2.57%
Alphabet 344.98 4.41 -1.26%
Goldman Sachs 976.67 11.78 -1.19%
Actual Chg %Chg
United States 4.9910 0.015 -0.02%
United Kingdom 5.3501 0.036 -0.04%
Japan 3.0000 0.042 -0.04%
Australia 5.3340 0.070 -0.07%
Germany 3.5358 0.002 0.00%
Brazil 14.4650 0.095 0.10%
Russia 16.3600 0.070 0.07%
India 7.0780 0.017 -0.02%
Canada 3.9400 0.012 -0.01%
Italy 4.4100 0.002 0.00%
France 4.5030 0.001 0.00%
South Africa 8.9350 0.045 -0.05%
China 1.6790 0.002 0.00%
Switzerland 0.5470 0.028 -0.03%
Actual Chg %Chg
Bitcoin 75892 287 0.38%
Ether 2401.05 2.6076 0.11%
Binance 710.9 1.3700 -0.19%
Cardano 0.19435 0.0011 -0.55%
Solana 97.2758 0.4019 0.41%
XRP 1.28779 0.0037 0.28%
Polkadot 0.96 0.0131 1.38%
Avalanche 7.26 0.0170 -0.23%
Polygon 0.09 0.0002 -0.21%
Cosmos 1.49 0.0256 -1.69%
Dai 0.99999 0.0001 0.01%
Litecoin 50.694 0.5436 -1.06%
Uniswap 6.30 0.0669 -1.05%
Algorand 0.09 0.0012 -1.38%