Asian Markets Fall

Asian shares declined on Thursday after a selloff of big technology stocks on Wall Street pulled US benchmarks sharply lower. Sentiment remains fragile as virus cases continue to rise worldwide, while a lack of a coronavirus aid package heightened concerns about the economy. Meantime, Johnson & Johnson said it has started phase three trial of its vaccine candidate.
Actual Chg %Chg
EURUSD 1.16739 0.0019 0.16%
GBPUSD 1.27343 0.0019 0.15%
AUDUSD 0.70739 0.0008 0.11%
NZDUSD 0.65497 0.0006 0.09%
USDJPY 105.41 0.0520 0.05%
USDCNY 6.81799 0.0091 -0.13%
USDCHF 0.92193 0.0021 -0.22%
USDCAD 1.33762 0.0012 -0.09%
USDMXN 22.3542 0.0544 -0.24%
USDINR 73.5700 0.0600 0.08%
USDBRL 5.5931 0.0012 -0.02%
USDRUB 77.0683 0.9763 1.28%
DXY 94.283 0.1057 -0.11%
BTCUSD 10,301.86 68 0.67%
More
Actual Chg %Chg
Dow Jones 26,830 67 0.25%
S&P 500 3,246 9 0.28%
NASDAQ 100 10,848 15 0.14%
NIKKEI 225 23,212 135 -0.58%
FTSE 100 5,899 70 1.20%
DAX 12,643 49 0.39%
CAC 40 4,802 29 0.62%
FTSE MIB 18,930 34 0.18%
IBEX 35 6,654 6 0.08%
ASX 200 5,864 60 -1.01%
SHANGHAI 3,280 0 0.00%
SENSEX 37,668 66 -0.17%
MOEX 2,916 32 1.10%
TSX 15,817 326 -2.02%
More
Actual Chg %Chg
Apple 107.12 4.69 -4.19%
Tesla 380.36 43.87 -10.34%
Microsoft 200.59 6.83 -3.29%
Amazon 2,999.86 129.13 -4.13%
Alphabet 1,411.06 48.76 -3.34%
Facebook 249.02 5.73 -2.25%
Alibaba 272.99 2.55 -0.92%
Visa 195.37 5.19 -2.59%
JPMorgan Chase 92.74 1.53 -1.62%
Intel 48.82 1.13 -2.26%
Johnson & Johnson 144.44 0.23 0.16%
Procter & Gamble 136.31 1.65 -1.20%
Exxon Mobil 34.40 1.13 -3.18%
3M 159.51 2.83 -1.74%
More
Actual Chg %Chg
Crude Oil 39.5000 0.43 -1.08%
Brent 41.4200 0.35 -0.84%
Natural gas 2.1960 0.01 0.46%
Gasoline 1.1714 0.00 0.39%
Heating oil 1.1007 0.01 0.51%
Gold 1,864.60 1.05 0.06%
Silver 22.626 0.24 -1.07%
Copper 2.9695 0.01 0.41%
Lithium 39,000.00 0.00 0.00%
Soybeans 1,005.0000 8.75 -0.86%
Wheat 542.0000 6.50 -1.19%
Cotton 63.44 0.29 -0.46%
Lumber 607.60 29.00 5.01%
Lean Hogs 69.5000 1.15 1.68%
More
Actual Chg %Chg
US 0.68 0.005 0.00%
UK 0.22 0.022 0.02%
Japan 0.00 0.000 -0.01%
Germany -0.50 0.000 0.00%
Belgium -0.29 0.022 -0.02%
Netherlands -0.46 0.000 0.07%
France -0.24 0.000 0.00%
Sweden -0.12 0.016 -0.02%
Switzerland -0.51 0.032 -0.03%
South Korea 1.45 0.028 -0.02%
Indonesia 6.91 0.015 -0.06%
India 5.98 0.020 -0.02%
Norway 0.63 0.028 -0.03%
Poland 1.35 0.009 0.01%
More
Coronavirus Cases Last Previous Change
United States 6,917,872 6,897,432 20440
India 5,646,010 5,562,663 83347
Brazil 4,591,364 4,558,040 33324
Russia 1,122,241 1,115,810 6431
Peru 772,896 768,895 4001
Colombia 770,435 765,076 5359
Mexico 705,623 700,580 5043
Spain 693,556 682,267 11289
South Africa 663,282 661,936 1346
Argentina 640,147 631,365 8782
Chile 448,523 447,468 1055
More
Coronavirus Deaths Last Previous Change
United States 200,814 199,884 930
Brazil 138,105 137,272 833
India 90,020 88,935 1085
Mexico 74,348 73,697 651
United Kingdom 41,862 41,825 37
Italy 35,758 35,738 20
Peru 31,474 31,369 105
France 31,172 31,120 52
Spain 31,034 30,904 130
Iran 24,840 24,656 184
Colombia 24,397 24,208 189
More
Coronavirus Recovered Last Previous Change
India 4,587,613 4,497,867 89746
Brazil 3,945,627 3,887,199 58428
United States 2,989,313 2,963,189 26124
Russia 923,699 917,949 5750
Colombia 650,801 640,900 9901
Peru 629,094 615,255 13839
South Africa 591,208 591,208 0
Argentina 517,228 508,563 8665
Mexico 506,732 502,982 3750
Chile 421,111 421,111 0
Iran 363,737 361,523 2214
More
GDPGDP YoYGDP QoQInterest rateInflation rateJobless rateGov. BudgetDebt/GDPCurrent AccountPopulation
21428-9.10%-31.70%0.25%1.30%8.40%-4.60%106.90%-2.30329.13
143433.20%11.50%3.85%2.40%5.60%-2.80%50.50%1.001400.05
13336-14.70%-11.80%0.00%-0.20%7.90%-0.60%84.10%2.70341.90
5082-9.90%-7.90%-0.10%0.20%2.90%-3.80%236.60%3.60126.01
3846-11.30%-9.70%0.00%0.00%4.40%1.40%59.80%7.1083.20
2875-23.90%0.70%4.00%6.69%11.00%-4.59%69.62%-0.901312.24
2827-21.70%-20.40%0.10%0.20%4.10%-1.80%80.70%-3.8066.65
2716-18.90%-13.80%0.00%0.20%7.10%-3.00%98.10%-0.7066.98
2001-17.70%-12.80%0.00%-0.50%9.70%-1.60%134.80%3.0060.36
1840-11.40%-9.70%2.00%2.44%13.30%-5.90%75.79%-2.70210.15
1736-13.00%-11.50%0.25%0.10%10.20%-1.50%89.70%-2.1037.78
1700-8.00%0.30%4.25%3.60%6.40%1.80%12.20%3.90146.80
1642-2.70%-3.20%0.50%0.70%3.20%-2.60%36.60%3.7051.71
1394-21.50%-17.80%0.00%-0.50%15.33%-2.80%95.50%2.0046.94
1393-6.30%-7.00%0.25%-0.30%6.80%-0.20%45.10%0.2025.60
1200-18.70%-17.10%4.50%4.05%2.90%-1.60%45.50%-0.20126.58
1119-5.32%-4.19%4.00%1.32%4.99%-2.20%29.80%-2.70266.10
909-9.40%-8.50%0.00%0.70%4.60%1.70%48.60%10.2017.28
793-1.00%1.20%1.00%6.20%5.70%-9.20%22.80%6.3034.22
754-9.90%-11.00%8.25%11.77%13.40%-2.90%33.10%1.2083.15
703-9.30%-8.20%-0.75%-0.90%3.30%1.50%41.00%10.208.54
605-0.58%-1.40%1.13%-0.33%3.83%-1.30%30.90%10.5023.60
592-8.20%-8.90%0.10%2.90%6.10%-0.70%46.00%0.5037.97
544-12.20%-9.70%0.50%-0.50%1.90%-1.90%41.80%6.8066.56
531-7.70%-8.30%0.00%0.80%8.80%0.50%35.10%3.9010.23
530-14.40%-12.10%0.00%0.82%5.50%-1.90%98.60%-1.2011.46
482-26.80%-23.70%38.98%2358.50%6.40%-29.90%23.00%9.8032.22
450-19.10%-16.20%38.00%39.20%13.10%-5.50%89.40%-0.8044.94
448-6.10%-14.30%11.50%13.22%27.10%-3.40%17.50%-3.60200.00
446-12.50%-10.40%0.00%1.40%9.00%0.70%70.40%2.608.86
445-10.10%18.00%30.40%10.40%-4.40%44.20%-0.1082.10
4211.60%2.00%1.50%-2.14%2.64%-0.80%18.60%7.409.80
403-4.70%-5.10%0.00%1.70%5.20%6.40%40.60%7.105.33
395-7.90%-8.20%0.10%-0.80%4.90%-4.50%59.90%2.409.15
389-3.00%-6.10%0.00%-1.00%5.20%0.40%58.80%-9.404.90
377-16.50%-15.20%2.25%2.40%10.00%-3.50%41.50%2.20108.80
372-13.20%-42.90%0.16%-0.40%2.80%-0.30%126.30%16.905.71
366-9.00%-0.10%0.86%-0.40%6.10%-1.30%38.40%6.207.50
365-17.10%-16.50%1.75%-1.40%4.70%-3.20%51.80%3.3032.60
351-17.10%-51.00%3.50%3.20%30.10%-6.30%62.20%-3.0058.80
348-8.20%-6.90%-0.60%0.50%5.20%3.70%33.20%7.905.81
324-15.70%-14.90%2.00%1.88%20.20%-2.50%48.40%-4.3050.37
3038.20%8.20%4.75%5.68%4.20%-5.50%27.90%-1.80165.20
3035.00%5.60%9.25%3.40%9.60%-8.00%90.00%-3.6099.80
282-14.10%-13.20%0.50%2.40%13.10%-1.60%27.90%-3.9019.11
2781.91%5.79%7.00%8.21%4.10%-5.80%84.80%-4.80219.00
269-6.40%-4.50%0.00%0.20%7.70%-1.10%59.40%-0.805.53
2620.36%6.88%4.50%3.18%2.73%-4.40%57.50%5.0096.48
250-10.50%-12.30%1.50%2.70%5.40%-4.30%35.20%-4.6019.41