Actual Chg %Chg
Crude Oil 100.099 1.31 -1.29%
Brent 107.837 2.02 -1.84%
Natural gas 3.0790 0.04 -1.19%
Gasoline 3.1839 0.05 -1.59%
Heating Oil 4.7827 0.12 -2.38%
Gold 4182.42 16.03 0.38%
Silver 57.747 0.76 1.33%
Copper 6.5756 0.04 0.68%
Soybeans 1264.49 3.24 0.26%
Wheat 664.82 4.32 0.65%
Coal 150.40 0.75 0.50%
Steel 3083.00 6.00 -0.19%
EU Gas 88.71 1.17 1.33%
Lumber 532.50 4.00 -0.75%
Iron Ore CNY 683.50 11.00 1.64%
Actual Chg %Chg
EURUSD 1.12310 0.0006 -0.06%
GBPUSD 1.33273 0.0001 0.00%
AUDUSD 0.69737 0.0028 0.40%
NZDUSD 0.56536 0.0001 0.01%
USDJPY 158.102 0.0640 0.04%
USDCNY 6.68119 0.0051 -0.08%
USDCHF 0.82428 0.0003 0.03%
USDCAD 1.41219 0.0019 -0.13%
USDMXN 18.4458 0.0481 -0.26%
USDINR 95.0880 0.1163 0.12%
USDBRL 5.06510 0.0022 0.04%
USDRUB 83.4700 0.3950 0.48%
USDKRW 1330.32 4.2700 -0.32%
DXY 101.817 0.0201 -0.02%
USDTRY 49.5484 0.0393 0.08%
Actual Chg %Chg
US500 7720.83 61 0.80%
US30 52271 269 0.52%
US100 29575 387 1.33%
JP225 64862 462 -0.71%
GB100 10882 42 0.38%
DE40 25593 30 -0.12%
FR40 7957 22 0.28%
IT40 49857 460 0.93%
ES35 19326 149 0.77%
ASX200 8831 25 0.28%
SHANGHAI 3722 6 0.16%
SENSEX 74452 277 -0.37%
TSX 36177 39 0.11%
MOEX 2431 39 1.65%
IBOVESPA 205430 1,106 0.54%
Actual Chg %Chg
Apple 343.46 1.46 0.43%
Tesla 354.72 7.72 -2.13%
Microsoft 529.05 10.39 -1.93%
Amazon 250.00 4.76 -1.87%
Meta 709.33 27.39 -3.72%
Nvidia 214.13 3.10 -1.43%
Visa 402.61 2.86 0.72%
Oracle 130.23 2.00 1.56%
JPMorgan 339.72 4.19 1.25%
J&J 255.56 2.28 0.90%
SpaceX 146.03 2.59 -1.74%
Exxon Mobil 178.98 4.30 2.46%
Alphabet 340.59 8.63 -2.47%
Goldman Sachs 881.26 10.02 -1.12%
Caterpillar 730.76 4.88 -0.66%
Actual Chg %Chg
United States 5.0650 0.020 -0.02%
United Kingdom 5.3623 0.015 -0.01%
Japan 2.9020 0.031 -0.03%
Australia 5.2380 0.004 0.00%
Germany 3.4109 0.003 0.00%
Brazil 13.0850 0.115 0.12%
Russia 16.5100 0.020 0.02%
India 7.3620 0.010 -0.01%
Canada 3.8290 0.002 0.00%
Italy 4.4790 0.000 0.00%
France 4.7860 0.000 0.00%
South Africa 8.8550 0.010 -0.01%
China 1.6645 0.006 0.01%
Switzerland 0.5480 0.000 0.00%
Chile 6.0050 0.025 -0.03%
Actual Chg %Chg
Bitcoin 82710 702 0.86%
Ether 2427.08 18.3799 0.76%
Binance 727.2 4.7400 0.66%
Cardano 0.22083 0.0002 -0.10%
Solana 105.6473 1.6270 1.56%
XRP 1.31280 0.0069 0.53%
Polkadot 1.12 0.0041 0.37%
Avalanche 9.78 0.0120 0.12%
Polygon 0.09 0.0001 0.12%
Cosmos 1.71 0.0174 1.03%
Dai 0.99977 0.0002 -0.02%
Litecoin 59.460 0.4140 0.70%
Uniswap 7.38 0.1872 2.60%
Algorand 0.11 0.0012 1.09%
Bitcoin Cash 277.81 1.9387 0.70%