Actual Chg %Chg
Crude Oil 70.170 0.93 1.34%
Brent 73.610 0.98 1.35%
Natural gas 3.9470 0.29 7.96%
Gasoline 1.9644 0.02 1.07%
Heating Oil 2.2243 0.01 -0.46%
Gold 2615.33 0.08 0.00%
Silver 29.656 0.02 -0.08%
Copper 4.0410 0.02 0.45%
Soybeans 973.75 4.25 0.44%
Wheat 535.00 5.50 -1.02%
Coal 125.50 1.80 -1.41%
Steel 3250.00 20.00 0.62%
TTF Gas 46.08 0.31 0.68%
Lumber 572.59 1.40 0.24%
Iron Ore 103.84 0.00 0.00%
Actual Chg %Chg
EURUSD 1.03941 0.0011 -0.11%
GBPUSD 1.25302 0.0004 -0.03%
AUDUSD 0.62369 0.0012 -0.19%
NZDUSD 0.56360 0.0011 -0.19%
USDJPY 157.315 0.1580 0.10%
USDCNY 7.30554 0.0020 -0.03%
USDCHF 0.89968 0.0011 0.12%
USDCAD 1.43654 0.0005 -0.04%
USDMXN 20.1485 0.0247 -0.12%
USDINR 85.1784 0.0726 0.09%
USDBRL 6.19120 0.0029 -0.05%
USDRUB 100.0053 1.2152 -1.20%
USDKRW 1458.63 6.5700 0.45%
USDTRY 35.1784 0.0142 0.04%
DXY 108.189 0.1100 0.10%
Actual Chg %Chg
US500 6033.13 62 1.04%
US30 43235 330 0.77%
US100 21799 296 1.38%
JP225 39268 107 0.27%
GB100 8137 34 0.42%
DE40 19849 36 -0.18%
FR40 7283 10 0.14%
IT40 33740 26 -0.08%
ES35 11474 38 0.33%
ASX200 8221 19 0.24%
SHANGHAI 3394 42 1.26%
SENSEX 78473 67 -0.09%
TSX 24847 98 0.40%
MOEX 2691 12 -0.43%
IBOVESPA 120767 1,336 -1.09%
Actual Chg %Chg
Apple 258.10 2.86 1.12%
Tesla 465.91 35.58 8.27%
Microsoft 439.15 4.10 0.94%
Amazon 228.85 3.88 1.72%
Meta 607.49 6.82 1.14%
Nvidia 139.71 0.19 0.14%
Visa 320.01 2.71 0.85%
JPMorgan 242.31 3.93 1.65%
Intel 20.36 0.17 0.84%
J&J 145.80 0.56 0.39%
P&G 168.94 0.84 0.50%
Exxon Mobil 106.55 0.19 0.18%
3M 130.26 1.27 0.98%
Goldman Sachs 583.50 12.57 2.20%
Caterpillar 367.57 2.06 0.56%
Actual Chg %Chg
United States 4.5890 0.004 0.00%
United Kingdom 4.5720 0.021 0.02%
Japan 1.0710 0.002 0.00%
Australia 4.4990 0.083 0.08%
Germany 2.3205 0.007 -0.01%
Brazil 14.0870 0.223 -0.22%
Russia 14.8300 0.590 -0.59%
India 6.8080 0.002 0.00%
Canada 3.3200 0.032 0.03%
Italy 3.4940 0.005 -0.01%
France 3.1360 0.006 -0.01%
South Africa 9.0275 0.058 -0.06%
China 1.7280 0.038 0.04%
Switzerland 0.2530 0.011 0.01%
Chile 5.7600 0.190 0.19%
Actual Chg %Chg
Bitcoin 98198 3,556 3.76%
Ether 3485.91 70.1063 2.05%
Binance 694.4 2.6100 0.38%
Cardano 0.93440 0.0122 1.33%
Solana 196.1455 6.2726 3.30%
Ripple 2.32687 0.0682 3.02%
Polkadot 7.54 0.2070 2.82%
Avalanche 41.25 2.2631 5.80%
Polygon 0.53 0.0248 4.95%
Cosmos 7.05 0.1188 1.71%
Dai 1.00013 0.0002 0.02%
Litecoin 108.903 2.8734 2.71%
Uniswap 14.61 0.3303 2.31%
Algorand 0.40 0.0247 6.64%
Bitcoin Cash 470.78 8.6200 1.87%