Actual Chg %Chg
EURUSD 1.12363 0.0096 -0.84%
GBPUSD 1.32340 0.0088 -0.66%
AUDUSD 0.71237 0.0051 -0.71%
NZDUSD 0.67308 0.0057 -0.84%
BTCUSD 47,134 295 0.63%
USDJPY 113.71 0.0300 0.03%
USDCNY 6.38791 0.0075 0.12%
USDCHF 0.92404 0.0047 0.52%
USDCAD 1.28886 0.0095 0.74%
USDMXN 20.8103 0.0011 0.01%
USDINR 75.9855 0.1705 -0.22%
USDBRL 5.6949 0.0065 0.11%
USDRUB 74.0279 0.3679 0.50%
DXY 96.671 0.6295 0.66%
More
Actual Chg %Chg
US30 35,332 439 -1.22%
US500 4,619.30 39 -0.85%
USNDX 15,830 31 -0.20%
JP225 28,546 521 -1.79%
GB100 7,229 31 -0.43%
DE40 15,476 161 -1.03%
FR40 6,894 111 -1.59%
IT40 26,611 171 -0.64%
ES35 8,311 69 -0.82%
AU200 7,304 8 0.11%
SHANGHAI 3,632 43 -1.16%
SENSEX 57,012 889 -1.54%
MOEX 3,723 27 -0.72%
CATSX 20,739 1 0.00%
More
Actual Chg %Chg
Apple 171.14 1.12 -0.65%
Tesla 932.57 5.65 0.61%
Microsoft 323.80 1.10 -0.34%
Amazon 3,400.35 22.93 0.68%
Facebook 333.79 1.11 -0.33%
Alibaba 122.10 1.85 1.54%
Visa 211.88 2.49 -1.16%
JPMorgan 156.76 3.65 -2.28%
Intel 50.62 0.21 -0.41%
J&J 168.23 4.78 -2.76%
P&G 157.46 3.65 -2.27%
Exxon Mobil 60.03 1.34 -2.18%
3M 174.75 3.56 -2.00%
GS 381.80 15.57 -3.92%
More
Actual Chg %Chg
Crude Oil 70.2000 2.09 -2.89%
Brent 72.9200 2.03 -2.71%
Natural gas 3.6690 0.10 -2.58%
Gasoline 2.1337 0.04 -2.02%
Heating Oil 2.2199 0.05 -2.05%
Gold 1,797.84 1.19 -0.07%
Silver 22.355 0.11 -0.47%
Copper 4.2910 0.01 -0.22%
Soybeans 1,284.2500 7.25 0.57%
Wheat 774.7500 4.25 0.55%
Coal 168.00 0.50 -0.30%
Steel 4,700.00 26.00 0.56%
Iron Ore 113.00 2.50 2.26%
Lumber 1,089.10 30.00 -2.68%
More
Actual Chg %Chg
United States 1.4072 0.017 -0.02%
United Kingdom 0.7640 0.002 0.01%
Japan 0.0450 0.001 0.00%
Australia 1.5880 0.000 0.00%
Germany -0.3750 0.029 -0.03%
Brazil 10.6650 0.000 0.09%
Russia 8.4200 0.110 0.01%
India 6.4110 0.037 0.04%
Canada 1.3180 0.016 -0.02%
Italy 0.9100 0.070 -0.07%
France -0.0250 0.034 -0.03%
South Africa 9.3050 0.145 -0.15%
China 2.9110 0.003 -0.06%
Switzerland -0.2882 0.020 0.00%
More
China Loan Prime Rate 1Y
China Loan Prime Rate 5Y
UK CBI Industrial Trends Orders
Brazil BCB Focus Market Readout
Australia Mid-Year Economic and Fiscal Outlook
Australia RBA Meeting Minutes
Netherlands Consumer Confidence
Switzerland Balance of Trade
Turkey Consumer Confidence
Germany GfK Consumer Confidence
Switzerland Current Account
UK CBI Distributive Trades
Canada Retail Sales Ex Autos MoM
Canada Retail Sales MoM
Cases Total Change PerMillion
United States 50,374,543 141,205 152,891
India 34,726,049 7,447 25,777
Brazil 22,209,020 4,079 104,848
More
Deaths Total Change PerMillion
United States 802,510 2,167 2,435
Brazil 617,601 206 2,915
India 476,869 391 353
More
Recovered Total Change PerMillion
India 29,427,330 60,729 21,844
Brazil 16,779,136 105,807 79,214
United States 16,306,656 5,951 49,492
More