Actual Chg %Chg
Crude Oil 60.750 0.23 -0.38%
Brent 64.534 0.24 -0.36%
Natural gas 4.2731 0.15 3.62%
Gasoline 1.8905 0.01 -0.42%
Heating Oil 2.3874 0.01 -0.47%
Gold 4016.30 11.87 0.30%
Silver 48.814 0.01 0.03%
Copper 5.0726 0.02 -0.30%
Soybeans 1107.05 7.30 0.66%
Wheat 542.20 8.20 1.53%
Coal 109.25 0.35 0.32%
Steel 3079.00 9.00 -0.29%
TTF Gas 31.68 0.55 1.78%
Lumber 539.00 4.00 -0.74%
Iron Ore CNY 783.00 11.00 -1.39%
Actual Chg %Chg
EURUSD 1.15170 0.0020 -0.17%
GBPUSD 1.31234 0.0029 -0.22%
AUDUSD 0.65517 0.0008 0.12%
NZDUSD 0.57209 0.0004 0.07%
USDJPY 154.154 0.1640 0.11%
USDCNY 7.12505 0.0025 0.03%
USDCHF 0.80669 0.0016 0.20%
USDCAD 1.40292 0.0021 0.15%
USDMXN 18.5360 0.0434 -0.23%
USDINR 88.7860 0.0244 0.03%
USDBRL 5.38710 0.0105 0.20%
USDRUB 80.8100 0.0100 0.01%
USDKRW 1430.76 1.5400 0.11%
DXY 99.884 0.0804 0.08%
USDTRY 42.0611 0.0440 0.10%
Actual Chg %Chg
US500 6868.08 28 0.41%
US30 47630 67 0.14%
US100 26000 142 0.55%
JP225 52411 1,086 2.12%
GB100 9724 7 0.07%
DE40 24161 203 0.85%
FR40 8144 23 0.28%
IT40 43350 175 0.41%
ES35 16112 79 0.49%
ASX200 8863 18 -0.21%
SHANGHAI 3977 22 0.55%
SENSEX 84062 123 0.15%
TSX 30261 82 0.27%
MOEX 2565 32 1.28%
IBOVESPA 149540 760 0.51%
Actual Chg %Chg
Apple 270.37 1.03 -0.38%
Tesla 456.56 16.46 3.74%
Microsoft 517.81 7.95 -1.51%
Amazon 244.22 21.36 9.58%
Meta 648.35 18.12 -2.72%
Nvidia 202.49 0.40 -0.20%
Visa 340.74 4.29 -1.24%
Oracle 262.86 0.25 0.10%
JPMorgan 311.12 1.68 0.54%
J&J 188.87 0.18 -0.10%
P&G 150.37 0.79 0.53%
Exxon Mobil 114.36 0.33 -0.29%
Alphabet 281.19 0.29 -0.10%
Goldman Sachs 789.37 0.79 -0.10%
Caterpillar 577.26 5.89 -1.01%
Actual Chg %Chg
United States 4.0850 0.006 0.01%
United Kingdom 4.4080 0.000 0.00%
Japan 1.6590 0.000 0.00%
Australia 4.3320 0.022 0.02%
Germany 2.6370 0.000 0.00%
Brazil 13.7850 0.110 -0.11%
Russia 14.7700 0.090 0.09%
India 6.5430 0.051 -0.05%
Canada 3.1210 0.011 -0.01%
Italy 3.3800 0.004 0.00%
France 3.4180 0.003 0.00%
South Africa 8.8800 0.015 0.02%
China 1.7370 0.027 -0.03%
Switzerland 0.1250 0.062 -0.06%
Chile 5.5100 0.010 0.01%
Actual Chg %Chg
Bitcoin 107694 2,924 -2.64%
Ether 3731.22 181.9500 -4.65%
Binance 1029.2 55.7100 -5.14%
Cardano 0.58280 0.0285 -4.67%
Solana 184.8665 2.2731 -1.21%
Ripple 2.41904 0.1112 -4.39%
Polkadot 2.92 0.0348 1.21%
Avalanche 18.47 0.2784 1.53%
Polygon 0.18 0.0102 -5.29%
Cosmos 2.99 0.0338 1.14%
Dai 0.99982 0.0008 0.08%
Litecoin 93.510 6.0000 -6.03%
Uniswap 5.41 0.4496 -7.67%
Algorand 0.17 0.0086 -4.89%
Bitcoin Cash 523.83 13.6200 -2.53%