Actual Chg %Chg
Crude Oil 91.126 2.85 3.22%
Brent 103.763 3.56 3.56%
Natural gas 3.1284 0.07 -2.33%
Gasoline 3.3130 0.08 2.44%
Heating Oil 4.8656 0.24 5.25%
Gold 4140.13 29.15 0.71%
Silver 59.401 0.35 -0.58%
Copper 6.5166 0.08 -1.21%
Soybeans 1286.30 11.20 -0.86%
Wheat 683.25 3.25 -0.47%
Coal 149.45 0.80 -0.53%
Steel 3072.00 37.00 -1.19%
EU Gas 77.31 0.78 -0.99%
Lumber 518.50 1.00 0.19%
Iron Ore CNY 682.50 20.00 -2.85%
Actual Chg %Chg
EURUSD 1.12125 0.0016 0.14%
GBPUSD 1.32296 0.0016 0.12%
AUDUSD 0.69591 0.0004 -0.06%
NZDUSD 0.56040 0.0004 0.07%
USDJPY 157.914 0.1605 -0.10%
USDCNY 6.70324 0.0007 0.01%
USDCHF 0.83175 0.0016 -0.20%
USDCAD 1.42254 0.0031 -0.22%
USDMXN 18.1869 0.2062 1.15%
USDINR 97.0470 0.2432 0.25%
USDBRL 5.01740 0.0019 0.04%
USDRUB 85.0250 0.4575 -0.54%
USDKRW 1342.78 3.2300 0.24%
DXY 102.111 0.1307 -0.13%
USDTRY 49.3475 0.1575 0.32%
Actual Chg %Chg
US500 7774.10 27 -0.35%
US30 51266 86 0.17%
US100 30769 392 -1.26%
JP225 68313 1,723 -2.46%
GB100 10442 17 -0.16%
DE40 24807 297 -1.18%
FR40 7730 40 -0.51%
IT40 49298 674 -1.35%
ES35 18929 189 -0.99%
ASX200 8689 39 -0.45%
SHANGHAI 3812 30 -0.79%
SENSEX 71593 1,045 -1.44%
TSX 35145 104 0.30%
MOEX 2314 24 -1.02%
IBOVESPA 206220 1,918 0.94%
Actual Chg %Chg
Apple 340.42 3.75 1.11%
Tesla 375.00 2.81 -0.74%
Microsoft 522.61 7.15 -1.35%
Amazon 254.06 5.86 -2.25%
Meta 720.89 0.42 -0.06%
Nvidia 230.48 6.99 -2.94%
Visa 375.10 3.00 0.81%
Oracle 135.69 7.87 -5.48%
JPMorgan 331.42 1.84 0.56%
J&J 256.48 1.97 -0.76%
SpaceX 160.57 7.03 -4.19%
Exxon Mobil 168.50 4.45 2.71%
Alphabet 348.29 2.21 -0.63%
Goldman Sachs 882.59 4.62 -0.52%
Caterpillar 796.18 17.65 -2.17%
Actual Chg %Chg
United States 5.2350 0.060 -0.06%
United Kingdom 5.4891 0.055 0.05%
Japan 3.0860 0.027 -0.03%
Australia 5.3490 0.065 -0.07%
Germany 3.4585 0.022 -0.02%
Brazil 12.8000 0.155 -0.16%
Russia 16.8200 0.080 0.08%
India 7.2620 0.034 0.03%
Canada 3.9320 0.016 -0.02%
Italy 4.5966 0.046 -0.05%
France 4.8850 0.007 -0.01%
South Africa 9.0250 0.025 0.03%
China 1.7017 0.004 0.00%
Switzerland 0.5652 0.044 0.04%
Chile 6.1050 0.010 0.01%
Actual Chg %Chg
Bitcoin 81829 1,455 -1.75%
Ether 2474.83 97.6803 -3.80%
Binance 737.8 34.6100 -4.48%
Cardano 0.23422 0.0213 -8.33%
Solana 110.3230 5.8973 -5.07%
XRP 1.38275 0.0384 -2.70%
Polkadot 1.10 0.0164 -1.47%
Avalanche 10.14 0.9893 -8.89%
Polygon 0.10 0.0056 -5.47%
Cosmos 1.77 0.0444 2.57%
Dai 0.99974 0.0001 0.01%
Litecoin 63.436 2.6222 -3.97%
Uniswap 7.35 0.5716 -7.22%
Algorand 0.12 0.0008 -0.68%
Bitcoin Cash 284.14 15.9500 -5.32%