Actual Chg %Chg
Crude Oil 94.576 2.42 2.62%
Brent 106.814 3.73 3.62%
Natural gas 3.1837 0.16 5.32%
Gasoline 3.5470 0.04 -1.12%
Heating Oil 4.7539 0.02 -0.47%
Gold 4272.84 14.55 -0.34%
Silver 63.741 0.70 -1.08%
Copper 6.6999 0.02 0.33%
Soybeans 1316.50 1.50 -0.11%
Wheat 705.96 2.54 -0.36%
Coal 144.70 0.70 -0.48%
Steel 3107.00 9.00 0.29%
EU Gas 74.98 2.97 4.13%
Lumber 533.47 3.53 -0.66%
Actual Chg %Chg
EURUSD 1.13783 0.0004 -0.03%
GBPUSD 1.32170 0.0022 -0.17%
AUDUSD 0.70129 0.0026 -0.37%
NZDUSD 0.56550 0.0019 -0.33%
USDJPY 158.797 0.4715 0.30%
USDCNY 6.71479 0.0041 0.06%
USDCHF 0.82780 0.0025 0.31%
USDCAD 1.41378 0.0035 0.25%
USDMXN 17.7253 0.1975 1.13%
USDINR 96.0900 0.3440 0.36%
USDBRL 5.19240 0.0226 0.44%
USDRUB 85.0237 0.4734 0.56%
USDKRW 1365.99 0.0500 0.00%
DXY 101.252 0.1561 0.15%
Actual Chg %Chg
US500 7694.73 11 -0.15%
US30 51286 225 -0.44%
US100 30417 53 -0.17%
JP225 65514 495 0.76%
GB100 10680 25 -0.24%
DE40 25267 144 -0.57%
FR40 8081 42 -0.52%
IT40 51543 444 -0.85%
ES35 19573 59 -0.30%
ASX200 8702 63 -0.72%
SHANGHAI 3888 48 -1.22%
SENSEX 73581 1,248 -1.67%
TSX 35706 45 -0.13%
MOEX 2317 4 0.19%
Actual Chg %Chg
Apple 335.92 1.10 -0.33%
Tesla 378.22 1.90 -0.50%
Microsoft 497.93 2.66 -0.53%
Amazon 249.38 0.11 0.04%
Meta 777.45 33.35 4.48%
Nvidia 224.53 0.98 -0.43%
Visa 367.98 6.46 1.79%
Oracle 139.73 4.83 -3.34%
JPMorgan 338.56 1.03 0.31%
J&J 270.68 1.51 0.56%
SpaceX 148.03 0.33 -0.22%
Exxon Mobil 161.99 0.76 0.47%
Alphabet 342.36 4.53 1.34%
Goldman Sachs 923.29 13.07 -1.40%
Actual Chg %Chg
United States 5.2050 0.089 0.09%
United Kingdom 5.3574 0.000 0.00%
Japan 3.0840 0.095 0.10%
Australia 5.3790 0.124 0.12%
Germany 3.6007 0.051 0.05%
Brazil 14.2000 0.015 0.02%
Russia 16.5900 0.030 0.03%
India 7.1140 0.082 0.08%
Canada 3.9970 0.044 0.04%
Italy 4.5023 0.012 -0.01%
France 4.7240 0.080 0.08%
South Africa 8.8600 0.130 0.13%
China 1.6720 0.000 0.00%
Switzerland 0.6368 0.067 0.07%
Actual Chg %Chg
Bitcoin 84295 99 -0.12%
Ether 2683.56 1.4400 -0.05%
Binance 777.8 11.9500 1.56%
Cardano 0.24760 0.0093 3.90%
Solana 116.7710 1.7610 1.53%
XRP 1.53921 0.0387 2.58%
Polkadot 1.16 0.0639 5.81%
Avalanche 10.51 0.2331 2.27%
Polygon 0.11 0.0058 5.69%
Cosmos 1.78 0.0859 5.06%
Dai 0.99980 0.0002 -0.02%
Litecoin 71.384 9.5843 15.51%
Uniswap 9.14 0.0995 -1.08%
Algorand 0.11 0.0085 8.08%