Actual Chg %Chg
Crude Oil 101.410 3.44 3.51%
Brent 109.860 3.94 3.72%
Natural gas 3.1160 0.12 -3.71%
Gasoline 3.2354 0.06 1.74%
Heating Oil 4.8991 0.05 1.10%
Gold 4166.39 4.67 -0.11%
Silver 56.989 0.42 -0.73%
Copper 6.5310 0.02 0.30%
Soybeans 1261.25 1.75 -0.14%
Wheat 660.50 9.50 -1.42%
Coal 150.40 0.75 0.50%
Steel 3089.00 13.00 0.42%
EU Gas 87.55 1.11 1.28%
Lumber 532.50 4.00 -0.75%
Actual Chg %Chg
EURUSD 1.12372 0.0017 0.15%
GBPUSD 1.33278 0.0053 0.40%
AUDUSD 0.69456 0.0025 0.36%
NZDUSD 0.56530 0.0030 0.53%
USDJPY 158.038 0.0400 0.03%
USDCNY 6.68630 0.0032 -0.05%
USDCHF 0.82402 0.0027 -0.33%
USDCAD 1.41408 0.0045 -0.32%
USDMXN 18.4939 0.0823 0.45%
USDINR 95.2370 0.4845 0.51%
USDBRL 5.06460 0.0327 -0.64%
USDRUB 83.0750 0.8113 -0.97%
USDKRW 1334.94 6.4800 -0.48%
DXY 101.837 0.7160 -0.70%
Actual Chg %Chg
US500 7659.44 85 -1.09%
US30 52002 175 -0.34%
US100 29188 748 -2.50%
JP225 65324 898 1.39%
GB100 10882 0 0.00%
DE40 25623 240 0.95%
FR40 7957 22 0.28%
IT40 49857 460 0.93%
ES35 19326 149 0.77%
ASX200 8807 87 1.00%
SHANGHAI 3716 0 0.00%
SENSEX 74729 0 0.00%
TSX 36177 0 0.00%
MOEX 2431 0 0.00%
Actual Chg %Chg
Apple 343.46 1.46 0.43%
Tesla 354.72 7.72 -2.13%
Microsoft 529.05 10.39 -1.93%
Amazon 250.00 4.76 -1.87%
Meta 709.33 27.39 -3.72%
Nvidia 214.13 3.10 -1.43%
Visa 402.61 2.86 0.72%
Oracle 128.23 6.24 -4.64%
JPMorgan 339.72 4.19 1.25%
J&J 255.56 2.28 0.90%
SpaceX 146.03 2.59 -1.74%
Exxon Mobil 178.98 4.30 2.46%
Alphabet 340.59 8.63 -2.47%
Goldman Sachs 881.26 10.02 -1.12%
Actual Chg %Chg
United States 5.0850 0.011 0.01%
United Kingdom 5.3771 0.014 0.00%
Japan 2.9330 0.005 0.00%
Australia 5.2420 0.021 0.02%
Germany 3.4109 0.003 0.00%
Brazil 13.0850 0.115 0.12%
Russia 16.5100 0.020 0.02%
India 7.3620 0.010 -0.01%
Canada 3.8290 0.002 0.00%
Italy 4.4790 0.000 0.00%
France 4.7856 0.006 -0.01%
South Africa 8.8550 0.010 -0.01%
China 1.6584 0.011 -0.01%
Switzerland 0.5480 0.000 0.00%
Actual Chg %Chg
Bitcoin 80927 587 -0.72%
Ether 2372.03 47.9200 -1.98%
Binance 713.0 9.2100 -1.28%
Cardano 0.21585 0.0097 -4.29%
Solana 101.9189 2.3873 -2.29%
XRP 1.28282 0.0272 -2.07%
Polkadot 1.10 0.0855 -7.23%
Avalanche 9.61 0.3310 -3.33%
Polygon 0.09 0.0018 -1.91%
Cosmos 1.68 0.0967 -5.45%
Dai 0.99976 0.0005 -0.05%
Litecoin 57.810 1.8600 -3.12%
Uniswap 7.10 0.2289 -3.12%
Algorand 0.11 0.0033 -2.82%