Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 30209.1 1,008.2 3.45% 5.84% -27.08% -25.62% $570,935M May/19
Ether 2009.09 44.51 2.27% 4.26% -34.89% -27.49% $238,729M May/19
Tether 1.00 0.00 0.03% 0.18% -0.13% -0.32% $77,896M May/19
Binance 293.570 11.690 -3.83% 9.38% -30.23% 1,297.95% $47,869M May/18
USD Coin 1.00 0.00 0.03% 0.25% 0.05% 0.02% $50,642M May/19
Solana 51.5760 0.7660 1.51% 19.80% -51.80% 31.81% $15,943M May/19
Ripple 0.41839 0.00280 0.67% 9.41% -44.32% -64.59% $19,899M May/19
Terra 0.0001 0.0000 -7.14% -98.07% -100.00% -100.00% $0M May/19
Polkadot 9.97 0.14 1.40% 19.84% -47.86% -65.63% $9,713M May/19
Avalanche 29.67 0.00 -0.01% -3.21% -62.03% -75.97% $7,154M May/19
Polygon 0.64 0.01 2.13% 5.28% -54.93% -65.35% $4,697M May/19
Cosmos 10.61 0.52 5.17% 8.89% -56.35% -37.46% $3,674M May/19
Dai 1.00003 0.00000 0.00% 0.05% 0.01% -0.01% $9,735M May/19
Cardano 0.52488 0.00020 -0.04% 14.30% -44.27% -70.85% $17,645M May/19
Litecoin 71.480 3.740 5.52% 13.03% -36.49% -66.08% $4,935M May/19
Uniswap 5.09 0.22 4.56% 7.67% -45.32% -80.65% $3,221M May/19
Algorand 0.44 0.00 0.44% 4.53% -41.04% -60.50% $2,845M May/19
Bitcoin Cash 194.49 6.27 3.33% -0.15% -41.18% -76.26% $3,681M May/19
Stellar 0.12855 0.00290 -2.17% 7.30% -36.33% -74.06% $3,191M May/19
Monero 158.330 13.920 -8.08% 7.87% -37.69% -29.64% $2,911M May/18
Chainlink 7.0706 0.0796 1.14% 10.17% -49.53% -76.96% $295M May/19

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 30209.1 1,008.2 3.45% 5.84% -27.08% -25.62% May/19
BTCETH 14.7260 0.1721 1.18% 10.45% 11.17% 20.44% May/16
BTCEUR 28605.3 719.9 2.58% 4.02% -25.09% -13.89% May/19
BTCGBP 24277.2 620.8 2.62% 3.79% -23.42% -15.21% May/19
BTCAUD 42959.5 1,025.7 2.45% 3.32% -22.78% -17.79% May/19
BTCCAD 38775.7 1,154.9 3.07% 4.14% -25.05% -20.82% May/19
BTCCNY 203574 5,419 2.73% 4.45% -23.79% -22.07% May/19
BTCJPY 3869574 128,639 3.44% 5.49% -27.05% -12.46% May/19
BTCNZD 47355.1 973.4 2.10% 3.46% -22.46% -16.09% May/19
BTCCHF 29416.0 574.5 1.99% 2.65% -25.19% -19.30% May/19
BTCMXN 587985 3,145 0.54% 1.65% -29.00% -27.17% May/19
BTCINR 2286144 14,310 0.63% 3.46% -27.62% -22.90% May/19
BTCBRL 149275 4,198 2.89% 2.30% -22.56% -23.48% May/19
BTCRUB 1879933 62,173 3.42% 5.81% -43.10% -36.98% May/19
BTCKRW 38162000 1,952,810 5.39% -28.34% -22.02% -45.96% May/19
BTCIDR 433776117 4,960,020 1.16% -3.86% -25.69% -29.13% May/19
BTCTRY 481554 15,476 3.32% 9.47% -20.78% 41.66% May/19
BTCSAR 110581 1,049 0.96% 3.29% -28.83% -27.40% May/19
BTCSEK 290065 3,223 -1.10% -17.69% -13.82% -31.73% May/19
BTCNGN 12224970 115,916 0.96% -4.70% -27.39% -30.64% May/19
BTCPLN 128154 1,332 -1.03% -15.81% -12.62% -32.57% May/19
BTCARS 3474921 28,915 0.84% -3.80% -24.79% -15.07% May/19
BTCNOK 288619 187 -0.06% 2.36% -20.94% -14.38% May/19
BTCTWD 877245 6,647 0.76% 2.91% -27.53% -22.70% May/19
BTCIRR 1226440320 36,541,680 -2.89% -5.80% -28.20% -31.92% May/18

ETH Price Day % Weekly Monthly YoY Date
Ether 2009.09 44.51 2.27% 4.26% -34.89% -27.49% May/19
ETHEUR 1902.33 26.27 1.40% -17.85% -18.25% 46.37% May/19
ETHGBP 1614.50 22.95 1.44% -16.47% -17.50% 43.60% May/19
ETHAUD 2856.93 35.71 1.27% -21.11% -23.32% 41.53% May/19
ETHCAD 2578.69 47.65 1.88% 2.58% -33.09% -22.82% May/19
ETHCNY 13538.3 206.8 1.55% 2.89% -31.96% -24.04% May/19
ETHJPY 257338 5,655 2.25% -14.49% -15.88% 53.45% May/19
ETHNZD 3149.25 28.79 0.92% -18.53% -21.24% 45.42% May/19
ETHCHF 1956.25 15.85 0.82% 1.11% -33.21% -21.34% May/19
ETHMXN 38592.5 754.3 -1.92% -27.18% -29.51% 17.65% May/19
ETHINR 149957 2,888 -1.89% -23.27% -24.50% 31.27% May/19
ETHBRL 9927.2 166.8 1.71% -28.84% -35.52% -45.57% May/19
ETHRUB 125021 2,726 2.23% -46.51% -47.33% 10.35% May/19
ETHKRW 2537883 101,804 4.18% 5.36% -33.34% -18.78% May/19
ETHIDR 30460574 767,210 2.58% -22.31% -29.52% -47.42% May/17
ETHTRY 32024.7 668.0 2.13% -11.62% -11.37% 174.19% May/19
ETHSAR 7238.8 130.4 -1.77% -35.05% -43.48% -30.48% May/19
ETHSEK 19447.8 284.1 -1.44% -0.67% -33.27% -15.43% May/19
ETHNGN 862651 19,713 2.34% -26.40% -30.53% -42.62% May/17
ETHPLN 8588.8 122.7 -1.41% -0.84% -34.88% -15.61% May/19
ETHARS 242145 2,606 1.09% -9.47% -29.07% -21.54% May/17
ETHNOK 18972.8 457.5 -2.35% -18.48% -18.29% 42.27% May/19
ETHTWD 57429.5 1,142.5 -1.95% -21.35% -22.30% 31.97% May/19
ETHIRR 86136120 775,320 0.91% -30.34% -31.33% -46.85% May/17
ETHAED 7224.45 307.54 -4.08% -29.89% -39.28% -43.52% May/18

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Thursday, May 19, 2022.