Crypto Price Day % Weekly Monthly YoY MarketCap Date
Bitcoin 19324.7 590.7 3.15% -8.72% -36.04% -42.83% $364,519M Jul/01
Ether 1056.35 46.98 4.65% -13.25% -42.01% -50.97% $124,818M Jul/01
Binance 216.5 2.8 1.31% -10.39% -29.24% -48.73% $35,319M Jul/01
Cardano 0.44885 0.00040 -0.08% -10.70% -23.60% -67.82% $15,014M Jul/01
Solana 32.6800 0.1100 -0.34% -23.07% -19.98% -4.08% $10,016M Jul/01
Ripple 0.31455 0.00240 -0.74% -13.16% -22.33% -52.14% $14,919M Jul/01
Polkadot 6.73 0.10 -1.42% -18.73% -31.82% -56.02% $6,536M Jul/01
Avalanche 16.20 0.28 -1.70% -21.81% -34.36% -86.88% $3,885M Jul/01
Polygon 0.46 0.00 0.80% -23.77% -25.54% -58.19% $3,426M Jul/01
Cosmos 7.59 0.33 4.54% -9.03% -21.24% -35.75% $2,514M Jul/01
Dai 0.99975 0.00010 0.01% -0.02% -0.01% -0.14% $9,731M Jul/01
Litecoin 51.120 0.180 0.35% -7.68% -20.67% -62.68% $3,525M Jul/01
Uniswap 4.80 0.20 -3.97% -12.21% -9.42% -73.68% $3,057M Jul/01
Algorand 0.30 0.02 -5.05% -14.73% -24.03% -64.50% $1,944M Jul/01
Bitcoin Cash 100.92 0.95 0.95% -12.27% -46.55% -79.68% $1,896M Jul/01
Stellar 0.10978 0.00030 0.31% -14.66% -23.20% -58.27% $2,700M Jul/01
Monero 113.336 3.337 3.03% -10.56% -43.68% -46.36% $2,075M Jul/01
Chainlink 6.0720 0.0573 -0.93% -17.08% -15.65% -66.78% $251M Jul/01
Tether 1.00 0.00 0.03% -0.03% -0.04% -0.13% $77,893M Jul/01
USD Coin 1.00 0.00 -0.05% -0.08% -0.03% -0.03% $50,608M Jul/01
Terra 0.0001 0.0000 7.12% 96.38% 17.83% -100.00% $0M Jul/01

BTC Price Day % Weekly Monthly YoY Date
Bitcoin 19324.7 590.7 3.15% -8.72% -36.04% -42.83% Jul/01
BTCETH 18.2430 0.3171 -1.71% -0.49% 12.00% 14.75% Jul/01
BTCEUR 18507.0 624.0 3.49% -7.79% -34.15% -35.04% Jul/01
BTCGBP 16036.5 629.8 4.09% -7.03% -33.25% -34.38% Jul/01
BTCAUD 28429.1 1,271.7 4.68% -6.79% -31.63% -36.70% Jul/01
BTCCAD 25005.4 891.0 3.70% -8.39% -34.18% -39.95% Jul/01
BTCCNY 129775 4,392 3.50% -8.27% -35.50% -40.69% Jul/01
BTCJPY 2625814 81,212 3.19% -8.25% -33.12% -30.03% Jul/01
BTCNZD 31390.6 1,373.0 4.57% -6.38% -31.85% -34.72% Jul/01
BTCCHF 18568.2 679.1 3.80% -8.43% -35.84% -40.35% Jul/01
BTCMXN 391948 15,601 4.15% -6.73% -33.62% -41.36% Jul/01
BTCINR 1529826 50,776 3.43% -7.63% -34.56% -39.26% Jul/01
BTCBRL 101727 3,257 3.31% -8.33% -29.80% -40.50% Jul/01
BTCRUB 1056310 72,775 7.40% -1.98% -42.57% -57.25% Jul/01
BTCKRW 25061882 941,670 3.90% -8.16% -33.12% -34.42% Jul/01
BTCIDR 289141308 10,098,378 3.62% -6.29% -37.61% -40.53% Jul/01
BTCTRY 324596 11,809 3.78% -9.28% -34.74% 10.64% Jul/01
BTCSAR 72728 2,440 3.47% -8.45% -35.82% -42.63% Jul/01
BTCSEK 199473 8,032 4.20% -7.01% -31.92% -30.92% Jul/01
BTCNGN 8039002 268,700 3.46% -6.77% -39.01% -41.67% Jul/01
BTCPLN 87329 3,397 4.05% -7.05% -32.09% -32.05% Jul/01
BTCARS 2345684 178,830 -7.08% -4.62% -37.41% -30.06% Jun/30
BTCNOK 192202 7,702 4.17% -7.76% -32.10% -33.83% Jul/01
BTCTWD 577123 20,498 3.68% -8.20% -34.58% -38.79% Jul/01
BTCIRR 786828000 61,137,300 -7.21% -5.66% -40.02% -46.54% Jun/30

ETH Price Day % Weekly Monthly YoY Date
Ether 1056.35 46.98 4.65% -13.25% -42.01% -50.97% Jul/01
ETHEUR 1005.17 41.66 4.32% -12.92% -40.69% -44.65% Jul/01
ETHGBP 871.13 41.03 4.94% -12.19% -39.86% -44.08% Jul/01
ETHAUD 1547.35 84.13 5.75% -11.79% -38.28% -45.95% Jul/01
ETHCAD 1355.84 56.58 4.35% -13.63% -40.81% -48.92% Jul/01
ETHCNY 7035.4 279.9 4.14% -13.54% -42.01% -49.56% Jul/01
ETHJPY 141897 4,796 3.50% -13.79% -40.06% -40.68% Jul/01
ETHNZD 1702.29 84.96 5.25% -11.73% -38.70% -44.46% Jul/01
ETHCHF 1007.39 43.54 4.52% -13.62% -42.27% -49.23% Jul/01
ETHMXN 21255.0 977.8 4.82% -12.06% -40.30% -50.11% Jul/01
ETHINR 82867 3,177 3.99% -13.01% -41.21% -48.39% Jul/01
ETHBRL 5508.0 202.6 3.82% -13.70% -36.96% -49.45% Jul/01
ETHRUB 57391 4,399 8.30% -7.40% -48.25% -63.56% Jul/01
ETHKRW 1357858 58,284 4.48% -13.48% -39.90% -44.26% Jul/01
ETHIDR 15665172 630,606 4.19% -6.92% -44.94% -48.78% Jul/01
ETHTRY 17566.5 713.8 4.24% -14.64% -41.43% -6.07% Jul/01
ETHSAR 3935.2 148.1 3.91% -13.87% -42.40% -51.30% Jul/01
ETHSEK 10833.9 519.3 5.03% -12.19% -38.67% -41.14% Jul/01
ETHNGN 434990 16,334 3.90% -7.52% -46.25% -49.82% Jul/01
ETHPLN 4744.5 222.3 4.92% -12.20% -38.81% -42.08% Jul/01
ETHARS 126383 12,150 -8.77% -2.57% -46.06% -41.99% Jun/30
ETHNOK 10415.1 474.4 4.77% -13.09% -38.98% -43.75% Jul/01
ETHTWD 31276.5 1,286.1 4.29% -13.50% -41.20% -47.96% Jul/01
ETHIRR 42393540 4,138,680 -8.89% -3.62% -48.31% -55.66% Jun/30
ETHAED 3853.21 146.10 3.94% -7.52% -46.24% -50.26% Jul/01

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Friday, July 1, 2022.