Australian Dollar  1993-2017 | Data | Chart | Calendar | Forecast | News

The AUDUSD decreased 0.0018 or 0.23% to 0.7825 on Wednesday October 18 from 0.7843 in the previous trading session. Historically, the Australian Dollar reached an all time high of 1.10 in July of 2011 and a record low of 0.48 in April of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Majors Price Day Year
EURUSD 1.174 -0.0026 -0.22% 6.99%
GBPUSD 1.3162 -0.0027 -0.2% 7.17%
NZDUSD 0.7123 -0.0046 -0.64% -1.43%
USDJPY 112.685 0.495 0.44% 8.93%
USDCNY 6.625 0.0193 0.29% -1.67%
USDCHF 0.9807 0.0026 0.26% -0.81%
USDCAD 1.2525 0.0008 0.06% -4.48%
USDMXN 18.7873 0.0183 0.1% 1.5%
USDINR 65.099 0.074 0.11% -2.3%
USDBRL 3.1605 0.003 0.1% -0.84%
USDRUB 57.3787 0.0453 0.08% -7.72%
DXY 93.73 0.218 0.23% -4.27%
USDKRW 1130.01 -0.2 -0.02% 0.95%
USDZAR 13.4873 0.0973 0.73% -2.47%
USDSGD 1.3579 0.0027 0.2% -2.03%
USDHKD 7.8081 0.0001 0% 0.65%
BTCUSD 5345.085 -252.225 -4.51% 751.15%
Crosses Price Day Year
EURAUD 1.5009 0.0012 0.08% 5.62%
AUDCAD 0.9797 -0.0023 -0.23% -3.21%
AUDCHF 0.7671 -0.0004 -0.05% 0.51%
AUDJPY 88.14 0.14 0.16% 10.39%
AUDNZD 1.098 0.0041 0.37% 2.94%
GBPAUD 1.6826 0.0016 0.09% 5.87%
AUDBRL 2.4794 0.003 0.12% 1.35%
AUDCNY 5.1818 -0.0046 -0.09% -0.17%
AUDINR 51.057 0.058 0.11% -0.76%
AUDKRW 886.88 0.46 0.05% 2.61%
AUDMXN 14.747 0.026 0.17% 3.19%
AUDRUB 44.991 0.024 0.05% -6.28%
AUDARS 13.592 -0.004 -0.02% 16.81%
AUDCZK 17.178 0.018 0.1% -9.6%
AUDDKK 4.9663 0.0058 0.11% -5.13%
AUDHUF 205.57 0.41 0.19% -4.75%
AUDIDR 10609.62 17.65 0.16% 5.66%
AUDMYR 3.3057 -0.0056 -0.16% 2.18%
AUDUSD 0.7821 -0.0022 -0.27% 1.3%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.78 0.78 1.10 0.48 [+]
Stock Market 5890.50 5896.82 6828.70 1358.50 points [+]
Government Bond 10Y 2.72 2.73 16.50 1.83 percent [+]
2 Year Note Yield 1.92 1.91 5.26 1.43 percent [+]
5 Year Note Yield 2.31 2.29 5.50 1.48 percent [+]


Australian Dollar

The AUDUSD spot exchange rate specifies how much one currency, the AUD, is currently worth in terms of the other, the USD. While the AUDUSD spot exchange rate is quoted and exchanged in the same day, the AUDUSD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Australian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australian Dollar - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
0.78 0.78 1.10 0.48 1993 - 2017 Daily