Australian Dollar  1993-2017 | Data | Chart | Calendar | Forecast | News

The AUDUSD decreased 0.0004 or 0.05% to 0.7619 on Friday November 24 from 0.7622 in the previous trading session. Historically, the Australian Dollar reached an all time high of 1.10 in July of 2011 and a record low of 0.48 in April of 2001.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1929 0.0079 0.67% 12.7%
GBPUSD 1.3323 0.0016 0.12% 6.8%
NZDUSD 0.6877 -0.0011 -0.16% -2.31%
USDJPY 111.545 0.335 0.3% -1.34%
USDCNY 6.5904 0.0132 0.2% -5.1%
USDCHF 0.9792 -0.0022 -0.22% -3.33%
USDCAD 1.2706 -0.0004 -0.03% -6.07%
USDMXN 18.5339 -0.0811 -0.44% -10.34%
USDINR 64.67 0.115 0.17% -5.6%
USDBRL 3.2279 0.0061 0.18% -5.63%
USDRUB 58.275 -0.128 -0.22% -10.15%
DXY 92.77 -0.45 -0.48% -8.59%
USDKRW 1084.23 1.24 0.11% -7.7%
USDZAR 13.8652 -0.0019 -0.01% -1.69%
USDSGD 1.3451 0 0% -5.84%
USDHKD 7.8084 -0.0025 -0.03% 0.68%
BTCUSD 8209.9288 220.9288 2.77% 1013.86%
Crosses Price Day Year
EURAUD 1.5668 0.0132 0.85% 10.04%
AUDCAD 0.9675 -0.0017 -0.18% -3.85%
AUDCHF 0.7456 -0.003 -0.39% -0.98%
AUDJPY 84.93 0.14 0.17% 1.02%
AUDNZD 1.1069 0.0006 0.05% 4.8%
GBPAUD 1.7497 0.0046 0.27% 4.51%
AUDBRL 2.4588 0.0031 0.12% -3.26%
AUDCNY 5.0178 0.0011 0.02% -2.36%
AUDINR 49.291 0.087 0.17% -3.16%
AUDKRW 825.29 -0.16 -0.01% -5.44%
AUDMXN 14.128 -0.06 -0.42% -8.02%
AUDRUB 44.49 -0.025 -0.05% -7.68%
AUDARS 13.247 -0.01 -0.07% 15.29%
AUDCZK 16.248 -0.092 -0.56% -14.21%
AUDDKK 4.7522 -0.0346 -0.72% -8.92%
AUDHUF 199.11 -1.72 -0.85% -8.36%
AUDIDR 10295.8 -2.28 -0.02% 2.53%
AUDMYR 3.1395 0.0107 0.34% -5.11%
AUDUSD 0.7613 -0.0009 -0.11% 2.46%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.76 0.76 1.10 0.48 [+]
Stock Market 5982.55 5957.03 6828.70 1358.50 points [+]
Government Bond 10Y 2.50 2.49 16.50 1.83 percent [+]
2 Year Note Yield 1.79 1.79 5.26 1.43 percent [+]
5 Year Note Yield 2.16 2.17 5.50 1.48 percent [+]


Australian Dollar

The AUDUSD spot exchange rate specifies how much one currency, the AUD, is currently worth in terms of the other, the USD. While the AUDUSD spot exchange rate is quoted and exchanged in the same day, the AUDUSD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Australian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australian Dollar - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
0.76 0.76 1.10 0.48 1993 - 2017 Daily