Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

NIKKEI 225 increased 20 points or 0.09% to 22386 on Friday November 17 from 22366 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Toyota Motor 6917 -45 -0.64% 9.51%
Sumitomo Mitsui 4062 -6 -0.14% -0.29%
Mitsubishi UFJ Financial 743.1 4.4 0.59% 12.21%
NTT Docomo 2796.5 -1.5 -0.05% 14.61%
Nippon Telegraph & Telephone 5744 -73 -1.25% 33.45%
Softbank 9527 -19 -0.19% 40.61%
KDDI 2984 -14 -0.46% 7.31%
Japan Tobacco 3725 -11 -0.29% 0.67%
Honda Motor 3670 10 0.27% 15.15%
Sumitomo Mitsui Financial Group 4361 3 0.06% 5.95%
Mizuho Financial 196.6 -1.4 -0.7% -0.25%
Mitsubishi Materials 4045 -20 -0.49% 16.23%
Nissan 1070 5.5 0.51% 3.03%
Sony 5215 38 0.73% 61.2%
Fanuc 27560 80 0.29% 40.64%
Shin-etsu Chemical 12360 -25 -0.2% 50.01%
Takeda 6210 14 0.22% 33.49%
Kobelco 1019 -23 -2.2% 1.79%
Mitsubishi 2759.5 14.5 0.52% 14.5%
Denso 6440 -6 -0.09% 33.44%
East Japan Railway 10725 -120 -1.1% 10.66%
Seven & I Holdings 4543 -16 -0.35% 6.21%
Fast Retailing 40280 490 1.23% 0.22%
Tokio Marine 4875 136 2.86% 5.79%
Canon 4297 -13 -0.3% 38.47%
Central Japan 20095 -140 -0.69% 11.05%
Mitsubishi Electric 1867.5 -0.5 -0.02% 17.52%
Bridgestone 4988 82 1.67% 18.36%
Fuji Heavy Industries 3611 -11 -0.3% -18.96%
Astellas Pharma 1460 -9 -0.61% -6.47%
Daikin 12855 -20 -0.15% 22.6%
Mitsui 1625.5 -7.5 -0.45% 7.75%
Mitsubishi Estate 2025.5 -13.5 -0.66% -5.7%
Hitachi 856.9 0.3 0.03% 44.16%
Furukawa Electric 5800 30 0.51% 72.1%
Yahoo Japan 508 1 0.19% 22.4%
KAO 7074 -12 -0.16% 40.16%
Panasonic 1692 13.5 0.8% 64.27%
Nomura 640.3 -3.4 -0.52% 7.3%
Komatsu 3607 -8 -0.22% 45.7%
Dai-ichi Life 2134.5 -9.5 -0.44% 16.6%
Itochu 1912 32.5 1.72% 27.04%
Mitsui Fudosan 2570.5 -6.5 -0.25% -1.85%
Nippon Steel 2536.5 -21 -0.82% 6.32%
Kyocera 8025 3 0.03% 48.66%
MS&AD Insurance 3704 -18 -0.48% 10.63%
Kubota 1973 25.5 1.3% 18.89%
Teijin 2374 11 0.46% 16.37%
Chugai Pharma 5600 -110 -1.92% 70.21%
Daiwa House 4072 34 0.84% 32.25%
Suzuki Motor 5956 -41 -0.68% 53.46%
Fujifilm 4504 8 0.17% 9.45%
Sumitomo 1656 -2.5 -0.15% 26.12%
Tokyo Electron 23165 225 0.98% 126.77%
Asahi Group 5483 123 2.29% 51.13%
Eisai 6389 25 0.39% -9.02%
Shionogi 6405 20 0.31% 19.65%
Kirin Holdings 2627.5 -37 -1.38% 45.56%
Secom 8301 -30 -0.36% 2.79%
Daiichi Sankyo 2677.5 15 0.56% 10.5%
Dainippon Screen 10730 120 1.13% 52.84%
Dentsu 4755 -120 -2.46% -6.58%
Sompo Japan Nip 4434 -34 -0.76% 25.11%
Odakyu Electric Railway 2267 32 1.43% 3.99%
Toray Industries 1135.5 4.5 0.39% 25.24%
Inpex 1260.5 3 0.23% 20.44%
Ebara 4590 105 2.34% 49.51%
Asahi Kasei 1437 11.5 0.8% 47.99%
Nitto Denko 10995 -65 -0.58% 40.26%
NTT DATA 1289 14 1.09% 18.04%
Mitsubishi Heavy Industries 4137 1 0.02% -14.84%
Resona Holdings 588.7 -0.6 -0.1% 10.26%
Sumitomo Electric 1871 3.5 0.18% 19.2%
Sumitomo Realty & Development 3674 -103 -2.72% 24.45%
Terumo 4965 -5 -0.1% 23.04%
West Japan Railway 7839 -39 -0.49% 18.77%
Oki Electric 1589 -1 -0.06% 6.71%
AEON 1725.5 -6 -0.34% 15.96%
Olympus 4505 100 2.27% 18.08%
Fujitsu 831.7 -2 -0.23% 27.65%
JX Holdings 608.9 -1.1 -0.18% 41.11%
Meiji Holdings 9670 -10 -0.1% 9.38%
Ajinomoto 2109 14 0.66% -0.54%
Mitsubishi Chem 1174.5 9.5 0.81% 65.02%
Marubeni 725.5 3.4 0.47% 19.71%
Isuzu Motors 1720 19.5 1.14% 34%
JFE Holdings 2405.5 1.5 0.06% 45.12%
Daiwa Securities 697.9 -1.7 -0.24% 4.6%
Shiseido 5204 -20 -0.38% 76.61%
All Nippon Airways 4343 50 1.16% 41.69%
Tokyo Gas 2618 -44.5 -1.67% 10.55%
Toyota Tsusho 4125 -30 -0.72% 51.04%
T&D Holdings 1720 16 0.93% 23.43%
Kansai Electric Power 1452.5 -7.5 -0.51% 37.61%
Chubu Electric Power 1404 -15.5 -1.09% -10%
Asahi Glass 4620 -25 -0.53% 27.97%
Sumitomo Chemical 804 -9 -1.1% 60.8%
Tokyu Corporation 1671 13 0.78% -0.05%
Yamato Transport 2089.5 -18 -0.85% -8.19%
Mazda Motor 1522.5 5 0.32% -14.15%
Kyowa Hakko Kirin 2164 -9 -0.41% 30.04%
TDK 8740 70 0.8% 14.54%
Taisei 6090 20 0.32% 57.16%
Osaka Gas 2123 -17 -0.79% 0.78%
Keisei Electric Railway 3295 -20 -0.6% 30.18%
Toshiba Corporation 342 -3 -0.86% -7.59%
Sumitomo Metal Mining 4441 6 0.13% 44.28%
Sony Financial 1783 -3 -0.16% 11.92%
NSK 1706 23 1.36% 36.8%
Sumitomo Dainippon 1694 -5 -0.29% -9.02%
NGK Insulators 2083 -19 -0.9% -4.31%
Nippon Sheet Glass 953 -5 -0.52% 17.5%
Hino Motors, 1336 5 0.37% 13.12%
Dai Nippon Printing 2465 -2 -0.08% 15.83%
Nichirei 3145 -20 -0.63% 46.55%
Toto 5780 70 1.22% 30.62%
Toppan 1058 0 0% 4.96%
Obayashi 1460 1 0.06% 41.06%
Japan Steel Works 3445 -50 -1.43% 66.34%
NEC 2913 -27 -0.91% -1.58%
Ricoh 975 -6 -0.61% 6.9%
Mitsubishi Motors 820 5 0.61% 57.99%
Tokyo Electric Power 438 -3 -0.68% 3.3%
Trend Micro 6240 10 0.16% 55.22%
Nikon Corporation 2285 -21 -0.91% 46.75%
JTEKT 1988 -10 -0.5% 10.32%
Konami 5990 40 0.67% 53.78%
Kikkoman Corporation 4065 60 1.49% 19.2%
Alps Electric 3650 15 0.41% 32%
Tosoh 2501 24 0.96% 69.9%
Chiba Bank 824 9 1.1% 17.88%
Tobu Railway 3355 -15 -0.44% 25.42%
Kuraray 2216 -30 -1.33% 40.25%
Shizuoka Bank 1048 11 1.06% 14.16%
Kawasaki 3785 20 0.53% 13.32%
Hitachi Construction Machinery 3760 10 0.26% 60.27%
Nippon Express 6950 50 0.72% 17.99%
Sharp Corpor 3635 -35 -0.95% 133.01%
Toho 3655 -10 -0.27% 14.21%
Mitsui Chemicals 3515 25 0.71% 42.02%
Yaskawa Electric 4725 155 3.39% 166.04%
Minebea 2294 27 1.19% 105.92%
Yamaha 3975 -10 -0.25% 17.77%
Keio 4645 -5 -0.1% 2.53%
Isetan Mitsukoshi 1204 -9 -0.74% -2.74%
Konica Minolta 1040 3 0.28% 5.26%
Shinsei Bank 1740 2 0.11% -7.93%
IHI 3505 45 1.3% 10.91%
Nissan Chemical 4365 0 0% 10.5%
Oji Paper 668 -8 -1.18% 48.77%
JGC 1903 25 1.33% -1.29%
Nisshin Seifun 2103 13 0.62% 34.37%
Sumitomo Heavy Inds. 4885 5 0.1% 47.58%
Taiheiyo Cement 4710 -55 -1.15% 34.57%
Sumco 3020 141 4.89% 130%
Aozora Bank 4145 30 0.72% 6.55%
Yokogawa Electric 2133 -6 -0.28% 33.22%
Amada Holdings 1460 11 0.75% 18.89%
Fuji Electric 821 -1 -0.12% 42.78%
Mitsui OSK Lines 3560 -25 -0.69% 25.35%
J Front Retailing 1762 10 0.57% 11.3%
Fukuoka Financial 560 5 0.9% 13.59%
Nippon Yusen 2543 -47 -1.81% 19.38%
Showa Shell Sekiyu 1383 32 2.36% 36.79%
Toyo Seikan Group 1910 9 0.47% -11.81%
Casio Computer 1691 16 0.95% 24.88%
Tokyu Fudosan 784 5 0.64% 22.88%
Marui Group 1861 -11 -0.58% 22.43%
Sojitz 327 0 0% 13.93%
Yokohama Rubber 2414 -6 -0.24% 20.63%
Takashimaya 1041 -6 -0.57% 11.33%
Credit Saison 2077 -13 -0.62% 5.86%
Advantest 2401 -13 -0.53% 54.9%
Nippon Electric Glass 4535 -45 -0.98% 56.92%
Tokyo Tatemono 1555 -5 -0.32% 9.27%
NTN 559 4 0.72% 34.37%
Ube Industries 3255 30 0.93% 43.39%
Mitsubishi Logistics 2853 -5 -0.17% -5.59%
Kawasaki Kisen 2811 -8 -0.28% 8.53%
Nippon Kayaku 1695 -2 -0.11% 29.58%
Denki Kagaku Kogyo 3890 5 0.12% 60.74%
Dowa 4495 -65 -1.42% 5.39%
Showa Denko 4150 55 1.34% 170%
Fujikura 948 7 0.74% 50.95%
Matsui Securities 973 -1 -0.1% 10.44%
Takara 1261 4 0.31% 18.29%
Nippon Paper 2123 -31 -1.43% 8.7%
Citizen Holdings 824 3 0.36% 24.09%
Mitsui Mining & Smelting 6850 -30 -0.43% 185.41%
Comsys 3020 70 2.37% 61.58%
Sapporo Group 3430 -25 -0.72% 17.46%
GS Yuasa 578 4 0.69% 24.56%
Okuma 7000 -50 -0.7% 41.98%
Sumitomo Osaka Cement 533 3 0.56% 34.25%
Tokuyama 3555 -35 -0.97% 65.73%
Chiyoda 695 5 0.72% -15.75%
Nisshinbo 1337 4 0.3% 21.32%
Nisshin Steel 1676 61 3.77% 13.85%
Toyobo 1997 8 0.4% 21.03%
Taiyo Yuden 1909 -16 -0.83% 57.37%
Nippon Suisan Kaisha 586 -3 -0.5% 22.08%
Mitsui Engineering & Shipbuilding 1619 2 0.12% 3.12%
Nippon Light 313 1 0.32% 26.72%
Sky Perfect JSAT 487 2 0.41% -2.79%
Hokuetsu Kishu Paper 729 0 0% 17.96%
Hitachi Zosen 600 1 0.16% 1.35%
Tokai Carbon 1150 18 1.59% 200.26%
Tokyo Dome 1098 63 6.08% -3.51%
Nippon Soda 675 -4 -0.58% 54.46%
Nittobo 3350 -125 -3.59% 93.08%
Furukawa 2276 -3 -0.13% 19.16%
Meidensha 447 4 0.9% 31.85%
Pioneer 209 -3 -1.41% -7.52%
Pacific Metals 2925 -26 -0.88% -19.86%
Toho Zinc 6150 -30 -0.48% 43.35%
Unitika 821 -7 -0.84% 0.12%

Indexes Price Day Year
NIKKEI 225 22385 19.96 0.08% 24.59%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.08 113.08 306.84 75.74 [+]
Stock Market 22385.79 22365.82 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.05 7.59 -0.29 percent [+]
30 Year Bond Yield 0.82 0.82 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.14 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
22385.79 22365.82 38915.87 85.25 1950 - 2017 points Daily