Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

The Nikkei 225 jumped 308 points or 1.3% to 24124 on Tuesday, closing at a new high since November of 1991. Gains follow the end of the government shutdown in the US while the Bank of Japan left its monetary policy steady. Also, inflation forecasts were left barely unchanged from the previous report. Tokai Carbon (5.5%), Showa Denko (5.1%), Shiseido (4.8%) and Terumo (4.1%) recorded the biggest gains. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Toyota Motor 7,740.00 61.00 0.79% 17.65%
Mitsubishi UFJ Financial 886.80 7.90 0.90% 25.52%
Nippon Telegraph & Telephone 5,257.00 16.00 0.31% 4.72%
NTT Docomo 2,734.50 17.00 0.63% 0.31%
Japan Tobacco 3,676.00 23.00 0.63% -1.18%
KDDI 2,776.50 21.50 0.78% -7.25%
Honda Motor 4,052.00 72.00 1.81% 20.06%
Sumitomo Mitsui Financial Group 5,311.00 50.00 0.95% 21.70%
Sony 5,732.00 160.00 2.87% 67.70%
Canon 4,369.00 10.00 0.23% 33.40%
Fanuc 31,900.00 -90.00 -0.28% 49.66%
Denso 7,166.00 118.00 1.67% 47.36%
Mizuho Financial 217.30 2.40 1.12% 5.54%
Takeda 6,621.00 130.00 2.00% 40.69%
Mitsubishi 3,179.00 10.00 0.32% 22.95%
Shin-etsu Chemical 12,640.00 140.00 1.12% 31.20%
Fast Retailing 50,850.00 930.00 1.86% 43.85%
Nissan 1,176.00 13.00 1.12% 4.81%
Bridgestone 5,508.00 6.00 0.11% 35.83%
Hitachi 940.00 7.10 0.76% 45.99%
East Japan Railway 11,450.00 25.00 0.22% 12.09%
Central Japan 21,100.00 290.00 1.39% 12.89%
Seven & I Holdings 4,568.00 -7.00 -0.15% 1.38%
Panasonic 1,714.50 14.50 0.85% 45.61%
Mitsubishi Electric 2,109.00 -15.50 -0.73% 25.76%
Komatsu 4,322.00 32.00 0.75% 59.90%
Daikin 14,200.00 310.00 2.23% 27.01%
Tokio Marine 5,369.00 43.00 0.81% 15.49%
KAO 7,777.00 88.00 1.14% 46.49%
Tokyo Electron 22,925.00 140.00 0.61% 107.00%
Mitsui 1,931.00 10.00 0.52% 16.26%
Chugai Pharma 5,930.00 50.00 0.85% 78.35%
Suzuki Motor 6,590.00 68.00 1.04% 54.80%
Itochu 2,223.00 -10.00 -0.45% 41.59%
Astellas Pharma 1,413.00 16.50 1.18% -7.50%
Yahoo Japan 536.00 7.00 1.32% 17.29%
Daiwa House 4,566.00 36.00 0.79% 48.63%
Asahi Group 5,738.00 36.00 0.63% 53.01%
Dai-ichi Life 2,460.50 -3.50 -0.14% 25.22%
Kyocera 7,638.00 57.00 0.75% 34.21%
Fuji Heavy Industries 3,794.00 19.00 0.50% -18.91%
Nippon Steel 2,903.00 32.50 1.13% 7.32%
Kubota 2,350.00 48.00 2.09% 32.77%
Mitsubishi Estate 2,178.50 73.50 3.49% -0.37%
Kirin Holdings 2,841.50 60.00 2.16% 52.16%
Mitsui Fudosan 2,911.00 77.00 2.72% 12.31%
JX Holdings 760.50 -6.40 -0.83% 46.39%
Nomura 748.10 8.60 1.16% 9.13%
Sumitomo 1,947.00 6.00 0.31% 38.13%
Fujifilm 4,789.00 -11.00 -0.23% 11.45%
MS&AD Insurance 3,930.00 54.00 1.39% 6.65%
Dainippon Screen 9,840.00 40.00 0.41% 42.40%
Shiseido 6,029.00 277.00 4.82% 98.71%
Toshiba Corporation 336.00 0 0% 29.33%
Inpex 1,514.00 8.50 0.56% 35.36%
Asahi Kasei 1,484.00 0.50 0.03% 43.17%
Shionogi 6,262.00 49.00 0.79% 15.26%
Terumo 5,630.00 220.00 4.07% 35.50%
Sharp Corpor 4,075.00 15.00 0.37% 34.93%
Eisai 6,420.00 83.00 1.31% 1.37%
NTT DATA 1,375.00 16.00 1.18% 23.87%
Daiichi Sankyo 3,464.00 -4.00 -0.12% 41.91%
Mitsubishi Chem 1,217.50 0 0% 61.13%
Sompo Japan Nip 4,751.00 92.00 1.97% 19.82%
Sumitomo Realty & Development 4,288.00 93.00 2.22% 41.75%
Sumitomo Mitsui 4,803.00 48.00 1.01% 17.61%
Nitto Denko 10,140.00 140.00 1.40% 14.05%
Toray Industries 1,126.50 4.00 0.36% 16.43%
JFE Holdings 2,690.00 31.50 1.18% 37.88%
Fujitsu 814.00 5.50 0.68% 19.53%
AEON 1,896.50 19.00 1.01% 16.67%
All Nippon Airways 4,704.00 -2.00 -0.04% 45.63%
Toyota Tsusho 4,630.00 40.00 0.87% 53.82%
Isuzu Motors 1,927.50 9.50 0.50% 25.82%
West Japan Railway 8,503.00 113.00 1.35% 18.86%
Resona Holdings 721.20 10.90 1.53% 23.35%
Dai Nippon Printing 2,551.00 15.00 0.59% 12.28%
Sumitomo Electric 1,957.00 5.50 0.28% 20.73%
Sumitomo Metal Mining 5,228.00 37.00 0.71% 73.69%
Olympus 4,335.00 120.00 2.85% 11.44%
Dentsu 5,030.00 110.00 2.24% -4.73%
Mitsubishi Heavy Industries 4,379.00 124.00 2.91% -15.05%
Marubeni 846.70 -6.20 -0.73% 23.46%
Meiji Holdings 9,490.00 60.00 0.64% 8.46%
Sumitomo Chemical 860.00 1.00 0.12% 55.23%
Yaskawa Electric 6,060.00 80.00 1.34% 219.28%
Kansai Electric Power 1,396.50 19.00 1.38% 12.53%
T&D Holdings 2,065.50 -2.00 -0.10% 31.10%
Taisei 5,810.00 -20.00 -0.34% 44.17%
Kyowa Hakko Kirin 2,225.00 44.00 2.02% 45.14%
Mitsubishi Motors 899.00 21.00 2.39% 42.47%
Ajinomoto 2,125.50 27.50 1.31% -3.71%
Daiwa Securities 804.90 9.20 1.16% 14.58%
Tokyo Gas 2,681.00 44.00 1.67% 2.84%
Toto 6,660.00 160.00 2.46% 48.00%
TDK 10,650.00 170.00 1.62% 37.07%
Asahi Glass 5,010.00 15.00 0.30% 23.10%
Tokyu Corporation 1,854.00 1.00 0.05% 9.96%
Chubu Electric Power 1,383.00 15.50 1.13% -10.17%
Minebea 2,613.00 14.00 0.54% 142.17%
Obayashi 1,395.00 -4.00 -0.29% 31.23%
NSK 1,910.00 33.00 1.76% 42.11%
Mazda Motor 1,586.50 4.50 0.28% -8.29%
Yamato Transport 2,600.00 33.00 1.29% 9.94%
Nikon Corporation 2,273.00 56.00 2.53% 25.30%
Osaka Gas 2,242.00 27.50 1.24% 4.47%
Trend Micro 6,260.00 170.00 2.79% 50.48%
Odakyu Electric Railway 2,496.00 18.00 0.73% 11.23%
Hitachi Construction Machinery 4,495.00 110.00 2.51% 72.09%
Sony Financial 2,163.00 16.00 0.75% 16.86%
Sumco 3,305.00 0 0% 98.02%
Hino Motors, 1,521.00 2.00 0.13% 29.23%
Tosoh 2,509.00 7.00 0.28% 49.17%
Nittobo 3,420.00 170.00 5.23% 52.00%
Chiba Bank 989.00 6.00 0.61% 41.08%
Yamaha 4,665.00 165.00 3.67% 34.83%
NEC 3,140.00 -5.00 -0.16% 0.32%
Tobu Railway 3,845.00 30.00 0.79% 34.68%
Oji Paper 783.00 6.00 0.77% 59.15%
Kuraray 2,127.00 28.00 1.33% 21.13%
Shizuoka Bank 1,210.00 30.00 2.54% 26.57%
Nippon Express 7,750.00 60.00 0.78% 26.22%
Mitsui Chemicals 3,540.00 20.00 0.57% 36.94%
Ricoh 1,091.00 14.00 1.30% 10.54%
Toho 3,750.00 5.00 0.13% 15.03%
Showa Denko 5,340.00 260.00 5.12% 206.19%
Tokyo Electric Power 457.00 1.00 0.22% 2.24%
Toppan 1,049.00 20.00 1.94% -4.72%
NGK Insulators 2,297.00 34.00 1.50% 3.89%
Nisshin Seifun 2,268.00 51.00 2.30% 34.04%
Nissan Chemical 4,685.00 65.00 1.41% 20.28%
Sumitomo Dainippon 1,623.00 23.00 1.44% -18.11%
JTEKT 2,084.00 45.00 2.21% 14.07%
Kawasaki 4,455.00 5.00 0.11% 23.75%
Alps Electric 3,295.00 30.00 0.92% 17.43%
Keio 5,300.00 30.00 0.57% 13.37%
Fuji Electric 935.00 -13.00 -1.37% 44.74%
Keisei Electric Railway 3,810.00 50.00 1.33% 40.95%
Taiheiyo Cement 4,860.00 125.00 2.64% 28.57%
Sumitomo Heavy Inds. 5,100.00 145.00 2.93% 34.39%
IHI 3,830.00 25.00 0.66% 24.35%
Amada Holdings 1,687.00 27.00 1.63% 30.27%
Yokogawa Electric 2,278.00 35.00 1.56% 28.92%
Showa Shell Sekiyu 1,620.00 -10.00 -0.61% 46.87%
J Front Retailing 2,109.00 31.00 1.49% 27.82%
Konica Minolta 1,110.00 -9.00 -0.80% -3.56%
Fukuoka Financial 672.00 14.00 2.13% 37.14%
Shinsei Bank 2,002.00 33.00 1.68% 5.37%
Mitsubishi Materials 4,125.00 65.00 1.60% 8.27%
Tokyu Fudosan 887.00 12.00 1.37% 32.39%
Aozora Bank 4,520.00 70.00 1.57% 11.06%
Isetan Mitsukoshi 1,345.00 3.00 0.22% 5.33%
Teijin 2,492.00 0 0% 4.05%
Yokohama Rubber 2,891.00 54.00 1.90% 44.12%
Nippon Yusen 2,905.00 42.00 1.47% 22.06%
Mitsui OSK Lines 3,965.00 10.00 0.25% 10.14%
Ebara 4,670.00 0 0% 36.15%
Nichirei 3,085.00 70.00 2.32% 32.40%
Nippon Electric Glass 4,645.00 55.00 1.20% 50.08%
Casio Computer 1,705.00 23.00 1.37% 9.93%
Advantest 2,350.00 47.00 2.04% 14.41%
Sojitz 363.00 1.00 0.28% 24.74%
Denki Kagaku Kogyo 4,490.00 80.00 1.81% 70.72%
Toyo Seikan Group 1,825.00 20.00 1.11% -11.49%
Furukawa Electric 6,290.00 30.00 0.48% 65.31%
Kobelco 1,122.00 22.00 2.00% 1.72%
Mitsui Mining & Smelting 6,680.00 50.00 0.75% 111.39%
Ube Industries 3,350.00 45.00 1.36% 24.07%
Comsys 3,205.00 15.00 0.47% 53.50%
Tokyo Tatemono 1,794.00 35.00 1.99% 18.97%
Tokai Carbon 1,696.00 89.00 5.54% 352.27%
Nippon Kayaku 1,665.00 12.00 0.73% 15.15%
NTN 589.00 10.00 1.73% 24.26%
Fujikura 1,177.00 13.00 1.12% 71.57%
Dowa 4,605.00 45.00 0.99% -4.06%
Sapporo Group 3,365.00 35.00 1.05% 15.99%
Kawasaki Kisen 2,963.00 22.00 0.75% 5.82%
Japan Steel Works 3,680.00 5.00 0.14% 73.50%
Takara 1,405.00 21.00 1.52% 38.56%
Citizen Holdings 873.00 20.00 2.34% 27.26%
Mitsubishi Logistics 2,922.00 42.00 1.46% -9.48%
Tokuyama 3,685.00 25.00 0.68% 56.14%
Okuma 8,120.00 80.00 1.00% 41.34%
Nippon Paper 2,076.00 11.00 0.53% 1.47%
Matsui Securities 1,025.00 15.00 1.49% 5.45%
Nisshinbo 1,593.00 39.00 2.51% 48.46%
GS Yuasa 592.00 3.00 0.51% 28.42%
Sumitomo Osaka Cement 537.00 3.00 0.56% 17.76%
Chiyoda 908.00 34.00 3.89% 8.22%
Taiyo Yuden 1,950.00 23.00 1.19% 46.84%
Nisshin Steel 1,889.00 15.00 0.80% 25.02%
Nippon Light 309.00 2.00 0.65% 14.87%
Toyobo 2,060.00 1.00 0.05% 10.16%
Sky Perfect JSAT 521.00 6.00 1.17% 1.56%
Hokuetsu Kishu Paper 722.00 2.00 0.28% 7.12%
Mitsui Engineering & Shipbuilding 2,018.00 10.00 0.50% 10.27%
Oki Electric 1,607.00 20.00 1.26% -1.83%
Nippon Soda 760.00 -3.00 -0.39% 40.48%
Tokyo Dome 1,094.00 -5.00 -0.46% 0.18%
Meidensha 473.00 5.00 1.07% 22.86%
Hitachi Zosen 618.00 5.00 0.82% 1.15%
Furukawa 2,564.00 10.00 0.39% 16.02%
Nippon Sheet Glass 1,021.00 16.00 1.59% 14.46%
Pioneer 250.00 6.00 2.46% -0.79%
Softbank 9,458.00 187.00 2.02% 12.22%
Toho Zinc 6,560.00 10.00 0.15% 34.70%
Pacific Metals 3,480.00 110.00 3.26% -2.79%
Unitika 816.00 11.00 1.37% 4.62%
Secom 8,627.00 54.00 0.63% 6.22%
Konami 6,370.00 220.00 3.58% 41.40%
Marui Group 2,058.00 19.00 0.93% 25.72%
Takashimaya 1,172.00 7.00 0.60% 22.34%
Credit Saison 2,168.00 45.00 2.12% 7.81%
Kikkoman Corporation 4,675.00 95.00 2.07% 35.12%
JGC 2,397.00 27.00 1.14% 15.30%
Nippon Suisan Kaisha 593.00 5.00 0.85% 10.02%

Indexes Price Day Year
NIKKEI 225 24113 330.58 1.39% 28.34%


Japan Markets Last Previous Highest Lowest Unit
Currency 110.49 110.91 306.84 75.74 [+]
Stock Market 24113.20 23782.62 38915.87 85.25 points [+]
Government Bond 10Y 0.08 0.08 7.59 -0.29 percent [+]
30 Year Bond Yield 0.83 0.83 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.08 -0.08 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
24113.20 23782.62 38915.87 85.25 1950 - 2018 points Daily




Related

Latest