Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

The Nikkei 225 closed up 409 points, or 1.9%, at 22,597 on Friday helped by a weaker yen and a stronger-than-expected third-quarter earnings report from Fast Retailing, operator of Uniqlo clothing stores. The company reported a record high quarterly operating profit, driven by overseas Uniqlo sales that topped domestic sales for a third consecutive quarter. For the week, the index rose 3.7%. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,278.00 44.00 0.61% 16.30%
Mitsubishi UFJ Financial 638.30 4.30 0.68% -12.78%
Nippon Telegraph & Telephone 5,119.00 20.00 0.39% -4.32%
NTT Docomo 2,823.50 12.50 0.44% 6.93%
Softbank 9,722.00 346.00 3.69% 6.76%
Japan Tobacco 2,984.50 20.50 0.69% -22.22%
Sumitomo Mitsui Financial Group 4,287.00 11.00 0.26% -0.14%
KDDI 3,142.00 3.00 0.10% 7.60%
Honda Motor 3,292.00 33.00 1.01% 5.04%
Sony 5,978.00 184.00 3.18% 32.87%
Fanuc 22,065.00 420.00 1.94% -1.65%
Japan Post 1,202.00 -3.00 -0.25% -15.23%
Canon 3,542.00 37.00 1.06% -6.54%
Denso 5,354.00 10.00 0.19% 9.33%
Shin-etsu Chemical 10,415.00 80.00 0.77% 2.36%
Mizuho Financial 188.90 0.90 0.48% -6.02%
Fast Retailing 52,650.00 3,420.00 6.95% 52.30%
Takeda 4,691.00 80.00 1.74% -17.43%
Mitsubishi 3,126.00 35.00 1.13% 29.15%
Nissan 1,028.50 6.50 0.64% -10.60%
Recruit Holdings 3,127.00 149.00 5.00% 62.02%
Hitachi 787.70 6.40 0.82% 8.78%
East Japan Railway 10,130.00 60.00 0.60% -5.46%
Central Japan 22,340.00 190.00 0.86% 24.70%
Mitsubishi Electric 1,454.00 6.00 0.41% -12.20%
Bridgestone 4,096.00 39.00 0.96% -16.15%
Panasonic 1,427.50 23.50 1.67% -6.52%
Seven & I Holdings 4,514.00 14.00 0.31% -0.13%
Komatsu 3,177.00 72.00 2.32% 7.55%
Tokio Marine 5,266.00 -17.00 -0.32% 10.86%
Daikin 12,865.00 180.00 1.42% 8.84%
KAO 8,329.00 199.00 2.45% 23.58%
Itochu 1,957.00 17.00 0.88% 13.78%
Tokyo Electron 18,705.00 240.00 1.30% 17.72%
Mitsui 1,874.00 17.00 0.92% 16.00%
Chugai Pharma 5,640.00 0 0% 23.14%
Suzuki Motor 6,268.00 18.00 0.29% 14.97%
Mitsubishi Estate 1,913.00 27.00 1.43% -6.29%
Yahoo Japan 368.00 -3.00 -0.81% -25.51%
Daiwa House 3,890.00 30.00 0.78% 1.04%
Astellas Pharma 1,781.50 18.50 1.05% 30.94%
Mitsui Fudosan 2,683.00 24.00 0.90% 3.91%
Dai-ichi Life 1,992.00 21.50 1.09% -1.65%
Fuji Heavy Industries 3,125.00 5.00 0.16% -24.54%
Kyocera 6,268.00 122.00 1.99% -2.06%
Kubota 1,799.00 17.50 0.98% -6.69%
Asahi Group 5,673.00 82.00 1.47% 29.64%
Otsuka Holdings 5,072.00 97.00 1.95% 5.87%
Nippon Steel 2,120.00 22.00 1.05% -20.29%
Nomura 542.30 9.30 1.74% -18.72%
JX Holdings 767.00 1.60 0.21% 56.95%
Kirin Holdings 2,907.00 24.00 0.83% 23.94%
Daiichi Sankyo 4,480.00 130.00 2.99% 77.57%
Sumitomo 1,836.50 15.50 0.85% 22.35%
Fujifilm 4,338.00 38.00 0.88% 4.96%
Shiseido 8,916.00 324.00 3.77% 129.14%
MS&AD Insurance 3,395.00 -2.00 -0.06% -12.32%
Inpex 1,157.00 8.00 0.70% 6.83%
Sumitomo Realty & Development 4,090.00 19.00 0.47% 18.31%
Asahi Kasei 1,427.00 28.00 2.00% 14.71%
Terumo 6,340.00 50.00 0.79% 46.42%
Shionogi 5,552.00 13.00 0.23% -6.69%
Secom 8,500.00 146.00 1.75% -0.84%
Sompo Japan Nip 4,471.00 24.00 0.54% 0.95%
Eisai 10,870.00 110.00 1.02% 78.87%
NTT DATA 1,293.00 23.00 1.81% 4.19%
Sumitomo Mitsui 4,424.00 62.00 1.42% 11.86%
Mitsubishi Chem 931.20 14.50 1.58% -5.66%
Toray Industries 867.40 17.40 2.05% -10.68%
Nitto Denko 7,999.00 58.00 0.73% -18.58%
West Japan Railway 7,792.00 26.00 0.33% -2.95%
Fujitsu 725.70 2.70 0.37% -13.40%
AEON 2,204.00 -2.50 -0.11% 27.99%
JFE Holdings 2,112.50 45.50 2.20% 3.00%
Toyota Tsusho 3,710.00 60.00 1.64% 6.30%
Resona Holdings 598.80 -3.20 -0.53% 1.42%
All Nippon Airways 3,982.00 29.00 0.73% 1.07%
Isuzu Motors 1,447.50 27.50 1.94% 0.70%
Yaskawa Electric 3,890.00 -160.00 -3.95% 57.30%
Sumitomo Metal Mining 4,029.00 5.00 0.12% 28.72%
Sumitomo Electric 1,674.50 42.00 2.57% -5.87%
Sekisui House, 1,903.50 9.00 0.48% -3.08%
Dentsu 5,010.00 50.00 1.01% -3.65%
Marubeni 849.90 9.50 1.13% 15.07%
Olympus 4,325.00 80.00 1.88% 3.35%
Mitsubishi Heavy Industries 4,047.00 25.00 0.62% -12.17%
Meiji Holdings 9,000.00 110.00 1.24% 0.90%
Rakuten 782.80 3.80 0.49% -40.90%
Sumitomo Chemical 616.00 7.00 1.15% -6.10%
Daiwa Securities 655.60 3.30 0.51% -1.40%
TDK 11,760.00 150.00 1.29% 54.53%
Kansai Electric Power 1,575.00 -8.00 -0.51% 7.18%
Mitsubishi Motors 882.00 1.00 0.11% 17.29%
T&D Holdings 1,607.00 13.00 0.82% -5.55%
Yamaha Motor 2,888.00 62.00 2.19% -0.72%
Taisei 6,130.00 60.00 0.99% 15.55%
Kyowa Hakko Kirin 2,200.00 44.00 2.04% 11.96%
Tokyo Gas 2,916.00 2.00 0.07% 0.69%
Kajima 858.00 -1.00 -0.12% -11.36%
Ajinomoto 2,101.50 33.00 1.60% -13.82%
Tokyu Corporation 1,835.00 16.00 0.88% 10.28%
Asahi Glass 4,400.00 45.00 1.03% -12.35%
Toto 5,260.00 60.00 1.15% 22.61%
Yamato Transport 3,171.00 132.00 4.34% 43.91%
Seiko Epson 1,945.00 42.00 2.21% -27.56%
Chubu Electric Power 1,675.00 -11.00 -0.65% 15.84%
Minebea 1,909.00 63.00 3.41% 0.58%
NSK 1,169.00 29.00 2.54% -23.29%
Obayashi 1,129.00 -8.00 -0.70% -15.62%
Mazda Motor 1,327.50 3.00 0.23% -17.44%
Kikkoman Corporation 5,380.00 90.00 1.70% 51.98%
Familymart Co., 11,070.00 -270.00 -2.38% 76.84%
Osaka Gas 2,243.50 -7.50 -0.33% 2.63%
Hitachi Construction Machinery 3,585.00 110.00 3.17% 22.19%
Shimizu Corporation 1,167.00 -2.00 -0.17% -3.55%
Odakyu Electric Railway 2,254.00 20.00 0.90% 2.08%
Sumco 2,329.00 69.00 3.05% 29.68%
Yamaha 5,360.00 110.00 2.10% 31.86%
Sony Financial 2,091.00 16.00 0.77% 4.81%
Nikon Corporation 1,814.00 56.00 3.19% -2.32%
Konami 5,510.00 190.00 3.57% -10.55%
Concordia Financial Group Ltd 504.00 -47.00 -8.53% -10.64%
Trend Micro 6,400.00 210.00 3.39% 11.30%
Chiba Bank 724.00 -16.00 -2.16% -10.51%
Hino Motors, 1,190.00 17.00 1.45% -5.85%
Ricoh 1,010.00 15.00 1.51% 0.60%
NEC 2,939.00 6.00 0.20% -1.04%
Tobu Railway 3,210.00 25.00 0.78% 6.29%
Dai Nippon Printing 2,359.00 35.00 1.51% -8.85%
Tosoh 1,686.00 21.00 1.26% -34.14%
Oji Paper 673.00 10.00 1.51% 14.85%
Showa Denko 5,270.00 110.00 2.13% 81.29%
Nippon Express 7,340.00 140.00 1.94% 5.01%
Shizuoka Bank 961.00 -7.00 -0.72% -5.51%
Kawasaki 3,210.00 35.00 1.10% -8.55%
Tokyo Electric Power 509.00 -11.00 -2.12% 9.70%
Toppan 829.00 13.00 1.59% -31.94%
NGK Insulators 1,965.00 50.00 2.61% -13.32%
Kuraray 1,521.00 29.00 1.94% -29.71%
Mitsui Chemicals 2,898.00 37.00 1.29% -8.29%
Toho 3,420.00 5.00 0.15% -0.73%
Keio 5,220.00 40.00 0.77% 12.99%
Nissan Chemical 5,180.00 70.00 1.37% 36.50%
Nisshin Seifun 2,215.00 40.00 1.84% 22.65%
JTEKT 1,487.00 17.00 1.16% -12.79%
Fuji Electric 822.00 -8.00 -0.96% 34.75%
Keisei Electric Railway 3,655.00 75.00 2.10% 22.90%
Sumitomo Dainippon 2,412.00 -54.00 -2.19% 58.68%
Alps Electric 3,090.00 60.00 1.98% -6.22%
Amada Holdings 1,066.00 14.00 1.33% -19.12%
JGC 2,053.00 44.00 2.19% 11.52%
Taiheiyo Cement 3,550.00 45.00 1.28% -13.20%
Showa Shell Sekiyu 1,778.00 -23.00 -1.28% 57.90%
Sumitomo Heavy Inds. 3,755.00 35.00 0.94% -5.77%
Yokogawa Electric 1,977.00 5.00 0.25% 6.18%
IHI 3,825.00 45.00 1.19% -1.42%
Tokyu Fudosan 731.00 4.00 0.55% 11.26%
Nh Foods 4,210.00 60.00 1.45% 27.00%
Fukuoka Financial 549.00 -2.00 -0.36% 3.39%
Haseko 1,475.00 -10.00 -0.67% 7.12%
Konica Minolta 980.00 1.00 0.10% 2.83%
J Front Retailing 1,613.00 4.00 0.25% 0.37%
Shinsei Bank 1,669.00 -16.00 -0.95% -11.69%
Mitsubishi Materials 2,954.00 75.00 2.61% -15.24%
Aozora Bank 4,185.00 0 0% -2.90%
Isetan Mitsukoshi 1,336.00 -5.00 -0.37% 21.34%
Dainippon Screen 7,790.00 80.00 1.04% 3.59%
Nippon Yusen 2,092.00 12.00 0.58% -3.15%
Teijin 2,029.00 43.00 2.17% -9.98%
Yokohama Rubber 2,255.00 29.00 1.30% -2.55%
Marui Group 2,157.00 10.00 0.47% 39.52%
Mitsui OSK Lines 2,619.00 25.00 0.96% -25.81%
Ebara 3,475.00 50.00 1.46% 2.81%
Sojitz 398.00 2.00 0.51% 42.65%
Advantest 2,420.00 64.00 2.72% 22.84%
Nippon Electric Glass 3,135.00 20.00 0.64% -25.53%
Furukawa Electric 3,720.00 50.00 1.36% -27.77%
Comsys 2,797.00 -4.00 -0.14% 22.35%
Casio Computer 1,817.00 0 0% 3.18%
Kobelco 1,016.00 17.00 1.70% -18.72%
Nichirei 2,586.00 33.00 1.29% -19.44%
Takashimaya 924.00 0 0% -8.97%
Tokyo Tatemono 1,451.00 17.00 1.19% -0.48%
Denki Kagaku Kogyo 3,635.00 115.00 3.27% 18.99%
Toyo Seikan Group 1,976.00 26.00 1.33% 4.94%
Credit Saison 1,655.00 23.00 1.41% -23.87%
Mitsui Mining & Smelting 4,235.00 80.00 1.93% -12.32%
Dena Co 2,103.00 35.00 1.69% -21.59%
Tokai Carbon 2,144.00 146.00 7.31% 210.72%
Ube Industries 2,870.00 39.00 1.38% -6.21%
Fujikura 685.00 18.00 2.70% -30.74%
NTN 455.00 7.00 1.56% -15.74%
Nippon Kayaku 1,194.00 27.00 2.31% -26.93%
Dowa 3,375.00 50.00 1.50% -23.38%
Takara 1,331.00 18.00 1.37% 14.84%
Nisshinbo 1,178.00 15.00 1.29% 2.43%
Kawasaki Kisen 1,876.00 41.00 2.23% -33.71%
Citizen Holdings 694.00 8.00 1.17% -15.67%
Sapporo Group 2,687.00 35.00 1.32% -10.73%
Matsui Securities 1,056.00 9.00 0.86% 14.91%
Japan Steel Works 2,770.00 47.00 1.73% 47.11%
Okuma 6,050.00 150.00 2.54% 10.81%
Mitsubishi Logistics 2,405.00 50.00 2.12% -16.90%
Tokuyama 3,335.00 -50.00 -1.48% 19.32%
GS Yuasa 498.00 3.00 0.61% -1.19%
Chiyoda 907.00 16.00 1.80% 38.47%
Nippon Paper 1,744.00 4.00 0.23% -23.71%
Taiyo Yuden 3,465.00 35.00 1.02% 92.50%
Sumitomo Osaka Cement 546.00 6.00 1.11% -0.55%
Nisshin Steel 1,492.00 17.00 1.15% 16.65%
Nippon Light 241.00 3.00 1.26% -15.44%
Nippon Suisan Kaisha 528.00 8.00 1.54% -16.46%
Toyobo 1,801.00 43.00 2.45% -16.23%
Sky Perfect JSAT 536.00 -4.00 -0.74% 13.80%
Maruha Nichiro Corp 4,035.00 30.00 0.75% 37.76%
Mitsui Engineering & Shipbuilding 1,459.00 2.00 0.14% -9.94%
Oki Electric 1,241.00 9.00 0.73% -26.00%
Tokyo Dome 934.00 18.00 1.97% -7.43%
Hitachi Zosen 514.00 1.00 0.19% -7.55%
Furukawa 1,629.00 29.00 1.81% -21.68%
Pioneer 146.00 2.00 1.39% -31.46%
Nippon Sheet Glass 1,080.00 15.00 1.41% 9.09%
Toho Zinc 3,850.00 50.00 1.32% -18.95%
Pacific Metals 3,330.00 35.00 1.06% 12.50%
Unitika 612.00 7.00 1.16% -24.44%

Indexes Price Day Year
NIKKEI 225 22597 409.39 1.85% 12.32%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.49 112.36 306.84 75.74 [+]
Stock Market 22597.35 22187.96 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.69 0.70 3.13 0.04 percent [+]
2 Year Note Yield -0.15 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.10 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
22597.35 22187.96 38915.87 85.25 1950 - 2018 points Daily




Related

Latest