Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

NIKKEI 225 decreased 51 points or 0.25% to 20296 on Friday September 22 from 20347 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 20296 -51.03 -0.25% 21.14%
Components Price Day Year
China Zhongwang 3270 0 0% 27.33%
Toyota Motor 6733 -5 -0.07% 13.15%
Sumitomo Mitsui 4047 55 1.37% 10.54%
Mitsubishi UFJ Financial 723.7 4.3 0.59% 32.83%
NTT Docomo 2579 4.5 0.17% -1.45%
Nippon Telegraph & Telephone 5016 -90 -1.76% 6.11%
Softbank 9080 -67 -0.73% 36.37%
KDDI 2980 9.5 0.31% -5.57%
Japan Tobacco 3674 -9 -0.24% -8.33%
Honda Motor 3352 21 0.63% 11.47%
Sumitomo Mitsui Financial Group 4319 25 0.58% 19.01%
Mizuho Financial 198.9 0.7 0.35% 8.98%
Mitsubishi Materials 3800 -75 -1.93% 36.2%
Nissan 1152 -6 -0.51% 11.46%
Sony 4174 -19 -0.45% 22.76%
Fanuc 22855 10 0.04% 33.11%
Shin-etsu Chemical 10100 -45 -0.44% 41.73%
Takeda 6090 -1 -0.01% 26.74%
Kobelco 1298 -44 -3.27% 39.56%
Mitsubishi 2589.5 -2.5 -0.09% 19.11%
Denso 5670 40 0.71% 34.71%
East Japan Railway 10385 155 1.51% 10.67%
Seven & I Holdings 4366 16 0.36% -6.44%
Fast Retailing 33080 -90 -0.27% -0.45%
Tokio Marine 4500 -56 -1.22% 10.81%
Canon 3773 -16 -0.42% 29.16%
Central Japan 19470 -65 -0.33% 10.46%
Mitsubishi Electric 1742 -18 -1.02% 32.27%
Bridgestone 5036 -12 -0.23% 35.44%
Fuji Heavy Industries 4039 -14 -0.34% 3.06%
Astellas Pharma 1419 -26 -1.79% -11%
Daikin 11320 -95 -0.83% 18.22%
Mitsui 1689.5 1.5 0.08% 23.54%
Mitsubishi Estate 1996.5 22 1.11% 5.85%
Hitachi 791.4 -1.8 -0.22% 63.61%
Furukawa Electric 6100 -30 -0.48% 132.82%
Yahoo Japan 500 -3 -0.59% 21.95%
KAO 6566 -107 -1.6% 13.87%
Panasonic 1631.5 -10.5 -0.63% 55.45%
Nomura 630.5 -0.5 -0.07% 35.01%
Komatsu 3236 5 0.15% 35.79%
Dai-ichi Life 1929.5 -6 -0.31% 29.02%
Itochu 1856.5 -1.5 -0.08% 44.69%
Mitsui Fudosan 2440 17.5 0.72% 14.6%
Nippon Steel 2557 -49 -1.88% 26.33%
Kyocera 7057 15 0.21% 43.31%
MS&AD Insurance 3708 13 0.35% 21.25%
Kubota 2034 -18 -0.87% 32.16%
Teijin 2215 -63 -2.76% 11.3%
Chugai Pharma 4565 -10 -0.21% 25.06%
Daiwa House 3899 -5 -0.12% 39.39%
Suzuki Motor 6041 -110 -1.78% 73.24%
Fujifilm 4415 -15 -0.33% 15.78%
Sumitomo 1634.5 9.5 0.58% 44.58%
Tokyo Electron 17040 45 0.26% 85.49%
Asahi Group 4594 55 1.21% 24.29%
Eisai 5867 46 0.79% -9.52%
Shionogi 5964 14 0.23% 15.82%
Kirin Holdings 2576 20 0.78% 55.69%
Secom 8279 -18 -0.21% 9.48%
Daiichi Sankyo 2565.5 17 0.66% 3.84%
Dainippon Screen 7490 10 0.13% 16.3%
Dentsu 4825 -90 -1.83% -6.67%
Sompo Japan Nip 4523 -8 -0.17% 40.42%
Odakyu Electric Railway 2160 9 0.41% -7.05%
Toray Industries 1063.5 -15 -1.39% 9.17%
Inpex 1181 2 0.16% 37.03%
Ebara 3720 -50 -1.32% 28.71%
Asahi Kasei 1376.5 -9.5 -0.68% 67.01%
Nitto Denko 9480 -190 -1.96% 42.17%
NTT DATA 1190 4 0.33% -76.71%
Mitsubishi Heavy Industries 446.1 0.5 0.11% 0.76%
Resona Holdings 567.8 6.9 1.23% 21.29%
Sumitomo Electric 1819.5 7.5 0.41% 24.19%
Sumitomo Realty & Development 3544 -17 -0.47% 34.8%
Terumo 4505 -15 -0.33% 12.34%
West Japan Railway 7809 -9 -0.11% 20.52%
Oki Electric 1517 -2 -0.13% 7.58%
AEON 1620.5 -15.5 -0.94% 5.98%
Olympus 3870 20 0.51% 6.02%
Fujitsu 842.5 -2.5 -0.29% 56.19%
JX Holdings 581.7 6.4 1.11% 44.91%
Meiji Holdings 8840 150 1.72% -10.43%
Ajinomoto 2176 -2.5 -0.11% -3.99%
Mitsubishi Chem 1050 -10.5 -0.99% 63.8%
Marubeni 765 -0.5 -0.06% 47.39%
Isuzu Motors 1519.5 -17 -1.1% 21.6%
JFE Holdings 2128.5 -104.5 -4.67% 46.18%
Daiwa Securities 644.6 7.6 1.19% 8.35%
Shiseido 4231 -201 -4.53% 56.67%
All Nippon Airways 418.1 0.6 0.14% 45.52%
Tokyo Gas 567.7 3 0.53% 19.71%
Toyota Tsusho 3735 0 0% 56.86%
T&D Holdings 1569 -0.5 -0.03% 24.97%
Kansai Electric Power 1546.5 -12 -0.77% 65.1%
Chubu Electric Power 1434 7 0.49% -6.61%
Asahi Glass 4225 65 1.56% 548%
Sumitomo Chemical 699 -8 -1.13% 51.62%
Tokyu Corporation 1624 5 0.3% 99.5%
Yamato Transport 2325.5 8.5 0.36% -4.65%
Mazda Motor 1682.5 -3 -0.17% 6.48%
Kyowa Hakko Kirin 1877 18 0.96% 15.15%
TDK 7470 -20 -0.26% 3.89%
Taisei 1174 -1 -0.08% 51.67%
Osaka Gas 422.1 1.7 0.4% -2.04%
Keisei Electric Railway 3120 0 0% 17.73%
Toshiba Corporation 246 6.8 2.84% -7.09%
Sumitomo Metal Mining 1840 -34.5 -1.84% 38.08%
Sony Financial 1791 -5 -0.27% 20.85%
NSK 1483 -2 -0.13% 39.9%
Sumitomo Dainippon 1477 -27 -1.79% -21.51%
NGK Insulators 2133 6 0.28% -0.32%
Nippon Sheet Glass 853 -3 -0.35% 1.54%
Hino Motors, 1390 -5 -0.35% 26.36%
Dai Nippon Printing 1369 2 0.14% 33.95%
Nichirei 2808 -31 -1.09% 27.98%
Toto 4530 25 0.55% 16.9%
Toppan 1125 2 0.17% 21.35%
Obayashi 1318 -2 -0.15% 32.06%
Japan Steel Works 2618 12 0.46% 12.36%
NEC 297 1 0.33% 14.67%
Ricoh 1086 -1 -0.09% 15.16%
Mitsubishi Motors 873 -5 -0.56% 84.17%
Tokyo Electric Power 464 3 0.65% 8.66%
Trend Micro 5540 40 0.72% 58.96%
Nikon Corporation 1956 8 0.41% 30.31%
JTEKT 1580 -6 -0.37% 6.46%
Konami 5510 80 1.47% 45.19%
Kikkoman Corporation 3475 5 0.14% 6.92%
Alps Electric 2839 -83 -2.84% 14.66%
Tosoh 1257 -27 -2.1% 100.79%
Chiba Bank 783 -1 -0.12% 27.11%
Tobu Railway 635 2 0.31% 20.26%
Kuraray 2027 -73 -3.47% 38.74%
Shizuoka Bank 1012 5 0.49% 16.32%
Kawasaki 372 2 0.54% 19.23%
Hitachi Construction Machinery 3390 25 0.74% 68.48%
Nippon Express 731 -1 -0.13% 43.61%
Sharp Corpor 387 -1 -0.25% 325.27%
Toho 3865 -35 -0.89% 14.34%
Mitsui Chemicals 679 -13 -1.87% 42.05%
Yaskawa Electric 3500 -30 -0.84% 134.58%
Minebea 1874 -29 -1.52% 96.43%
Yamaha 3905 10 0.25% 21.65%
Keio 951 8 0.84% 3.25%
Isetan Mitsukoshi 1120 -60 -5.08% 7.07%
Konica Minolta 948 10 1.06% 8.46%
Shinsei Bank 176 5 2.92% 10.69%
IHI 388 2 0.51% 32.42%
Nissan Chemical 4010 10 0.25% 29.56%
Oji Paper 604 -2 -0.33% 45.19%
JGC 1794 -22 -1.21% -0.6%
Nisshin Seifun 1908 -14 -0.72% 23.89%
Sumitomo Heavy Inds. 900 -1 -0.11% 72.08%
Taiheiyo Cement 430 2 0.46% 43.33%
Sumco 1741 8 0.46% 113.88%
Aozora Bank 430 2 0.46% 17.48%
Yokogawa Electric 1896 -3 -0.15% 41.28%
Amada Holdings 1241 6 0.48% 15.22%
Fuji Electric 637 -3 -0.46% 34.95%
Mitsui OSK Lines 355 0 0% 46.69%
J Front Retailing 1512 -35 -2.26% 14.54%
Fukuoka Financial 508 4 0.79% 10.67%
Nippon Yusen 238 1 0.42% 19.59%
Showa Shell Sekiyu 1280 7 0.54% 41.74%
Toyo Seikan Group 1933 3 0.15% 6.79%
Casio Computer 1572 -11 -0.69% 9.39%
Tokyu Fudosan 675 1 0.14% 21.18%
Marui Group 1604 -24 -1.47% 13.43%
Sojitz 306 -5 -1.6% 18.6%
Yokohama Rubber 2286 10 0.43% 36.23%
Takashimaya 1011 -38 -3.62% 20.5%
Credit Saison 2199 40 1.85% 28.37%
Advantest 2064 -33 -1.57% 50.43%
Nippon Electric Glass 4265 15 0.35% 712.38%
Tokyo Tatemono 1427 0 0% 17.15%
NTN 479 0 0% 30.87%
Ube Industries 321 -5 -1.53% 67.18%
Mitsubishi Logistics 1438 4 0.27% -3.29%
Kawasaki Kisen 297 0 0% 12.5%
Nippon Kayaku 1749 -12 -0.68% 60.45%
Denki Kagaku Kogyo 715 0 0% 55.77%
Dowa 821 -9 -1.08% 17.62%
Showa Denko 3170 -120 -3.64% 145.73%
Fujikura 910 -10 -1.08% 63.66%
Matsui Securities 869 -7 -0.79% -0.22%
Takara 1029 4 0.39% 10.88%
Nippon Paper 2124 -2 -0.09% 12.73%
Citizen Holdings 785 3 0.38% 43.24%
Mitsui Mining & Smelting 555 -18 -3.14% 161.79%
Comsys 2621 2 0.07% 44.88%
Sapporo Group 3125 15 0.48% 12.45%
GS Yuasa 569 5 0.88% 35.15%
Okuma 1156 17 1.49% 52.7%
Sumitomo Osaka Cement 514 5 0.98% 7.98%
Tokuyama 518 -2 -0.38% 51.46%
Chiyoda 623 -12 -1.88% -25.38%
Nisshinbo 1349 -3 -0.22% 31.86%
Nisshin Steel 1366 -31 -2.21% 3.09%
Toyobo 205 4 1.99% 22.75%
Taiyo Yuden 1731 -1 -0.05% 69.53%
Nippon Suisan Kaisha 611 -9 -1.45% 37.61%
Mitsui Engineering & Shipbuilding 144 0 0% 1.4%
Nippon Light 324 2 0.62% 48.62%
Sky Perfect JSAT 518 4 0.77% 5.28%
Hokuetsu Kishu Paper 717 12 1.7% 12.38%
Hitachi Zosen 571 -3 -0.52% 9.38%
Tokai Carbon 852 -39 -4.37% 209.81%
Tokyo Dome 1036 16 1.56% 5.6%
Nippon Soda 622 0 0% 28.51%
Nittobo 633 -10 -1.55% 74.86%
Furukawa 195 0 0% 22.64%
Meidensha 409 4 0.98% 20.64%
Pioneer 211 -1 -0.47% -7.04%
Pacific Metals 302 -8 -2.58% 5.22%
Toho Zinc 470 -14 -2.89% 48.73%
Unitika 82 0 0% 41.37%


Japan Markets Last Previous Highest Lowest Unit
Currency 111.99 112.47 306.84 75.74 [+]
Stock Market 20296.45 20347.48 38915.87 85.25 points [+]
Government Bond 10Y 0.03 0.03 7.59 -0.29 percent [+]
30 Year Bond Yield 0.83 0.84 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.10 -0.11 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
20296.45 20347.48 38915.87 85.25 1950 - 2017 points Daily