Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

The Nikkei 225 declined 176 points or 0.8% to 22517 on Friday, amid uncertainty over the trade dispute between the US and China and OPEC's outcome. Losses came despite inflation and PMI data came better than anticipated. Auto shares were among the biggest decliners, following losses in Europe and in the US in the previous session after Daimler issued a warning cutting its profit forecasts due to higher tariffs on US vehicles into the Chinese market. Meanwhile, Toyota lost 2.7% and Honda declined 2%. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Toyota Motor 7,199.00 -197.00 -2.66% 22.85%
Mitsubishi UFJ Financial 625.30 2.20 0.35% -13.62%
Nippon Telegraph & Telephone 5,157.00 -37.00 -0.71% -5.29%
NTT Docomo 2,830.00 0.50 0.02% 2.87%
Softbank 8,397.00 -244.00 -2.82% -9.05%
Japan Tobacco 3,214.00 34.00 1.07% -20.15%
Sumitomo Mitsui Financial Group 4,278.00 -31.00 -0.72% 0.42%
KDDI 3,037.00 -19.00 -0.62% 0.40%
Honda Motor 3,342.00 -67.00 -1.97% 9.18%
Sony 5,496.00 9.00 0.16% 28.56%
Fanuc 22,230.00 -320.00 -1.42% 2.37%
Japan Post 1,206.00 -2.00 -0.17% -12.99%
Canon 3,693.00 26.00 0.71% -4.89%
Denso 5,450.00 -72.00 -1.30% 16.35%
Shin-etsu Chemical 9,983.00 -52.00 -0.52% -1.01%
Mizuho Financial 186.10 -0.80 -0.43% -6.62%
Fast Retailing 52,140.00 -790.00 -1.49% 41.45%
Takeda 4,468.00 -26.00 -0.58% -22.34%
Mitsubishi 3,092.00 -1.00 -0.03% 37.09%
Nissan 1,078.50 -0.50 -0.05% -0.05%
Recruit Holdings 3,187.00 -18.00 -0.56% 54.96%
Hitachi 783.00 -4.20 -0.53% 16.12%
East Japan Railway 10,815.00 130.00 1.22% -1.99%
Central Japan 24,245.00 40.00 0.17% 31.09%
Mitsubishi Electric 1,460.50 5.50 0.38% -7.71%
Bridgestone 4,401.00 -13.00 -0.29% -10.11%
Panasonic 1,505.50 -17.50 -1.15% -0.66%
Seven & I Holdings 4,820.00 -22.00 -0.45% 1.28%
Komatsu 3,112.00 -59.00 -1.86% 13.72%
Tokio Marine 5,332.00 -83.00 -1.53% 13.40%
Daikin 13,575.00 75.00 0.56% 17.84%
KAO 8,401.00 -52.00 -0.62% 23.09%
Itochu 2,004.00 -9.50 -0.47% 23.70%
Tokyo Electron 18,955.00 55.00 0.29% 18.69%
Mitsui 1,801.00 -26.50 -1.45% 17.37%
Chugai Pharma 6,020.00 40.00 0.67% 43.85%
Suzuki Motor 6,321.00 61.00 0.97% 19.06%
Mitsubishi Estate 1,980.50 -20.50 -1.02% -5.08%
Yahoo Japan 369.00 0 0% -24.39%
Daiwa House 3,727.00 -29.00 -0.77% -3.09%
Astellas Pharma 1,758.00 2.00 0.11% 25.12%
Mitsui Fudosan 2,730.00 4.50 0.17% 2.61%
Dai-ichi Life 1,946.00 -29.00 -1.47% -0.10%
Fuji Heavy Industries 3,280.00 -69.00 -2.06% -10.09%
Kyocera 6,201.00 -93.00 -1.48% -6.41%
Kubota 1,809.50 10.50 0.58% -3.83%
Asahi Group 5,652.00 -77.00 -1.34% 32.03%
Otsuka Holdings 5,528.00 82.00 1.51% 12.70%
Nippon Steel 2,169.00 2.00 0.09% -7.90%
Nomura 538.40 -2.50 -0.46% -20.57%
JX Holdings 740.30 -3.50 -0.47% 55.46%
Kirin Holdings 3,026.00 -23.00 -0.75% 30.49%
Daiichi Sankyo 4,315.00 -36.00 -0.83% 69.82%
Sumitomo 1,826.50 -4.50 -0.25% 27.02%
Fujifilm 4,213.00 -71.00 -1.66% 4.15%
Shiseido 9,008.00 64.00 0.72% 124.98%
MS&AD Insurance 3,423.00 -17.00 -0.49% -9.56%
Inpex 1,110.00 -14.50 -1.29% 8.88%
Sumitomo Realty & Development 4,192.00 -43.00 -1.02% 20.39%
Asahi Kasei 1,394.00 -10.00 -0.71% 17.14%
Terumo 6,680.00 -90.00 -1.33% 47.14%
Shionogi 5,667.00 -73.00 -1.27% -10.54%
Secom 8,365.00 -62.00 -0.74% -3.42%
Sompo Japan Nip 4,564.00 -31.00 -0.67% 6.49%
Eisai 7,995.00 -85.00 -1.05% 27.57%
NTT DATA 1,264.00 -17.00 -1.33% -0.32%
Sumitomo Mitsui 4,391.00 -36.00 -0.81% 14.74%
Mitsubishi Chem 897.00 -9.00 -0.99% 0.52%
Toray Industries 871.00 -5.10 -0.58% -6.52%
Nitto Denko 8,284.00 42.00 0.51% -7.63%
West Japan Railway 8,156.00 55.00 0.68% -0.94%
Fujitsu 676.00 5.20 0.78% -18.90%
AEON 2,369.00 -22.00 -0.92% 38.66%
JFE Holdings 2,135.00 3.00 0.14% 19.47%
Toyota Tsusho 3,745.00 -45.00 -1.19% 11.29%
Resona Holdings 582.90 -8.70 -1.47% -1.12%
All Nippon Airways 4,206.00 -61.00 -1.43% 7.49%
Isuzu Motors 1,497.00 -5.50 -0.37% 10.81%
Yaskawa Electric 4,035.00 -45.00 -1.10% 65.10%
Sumitomo Metal Mining 4,260.00 -7.00 -0.16% 49.26%
Sumitomo Electric 1,641.00 -15.50 -0.94% -3.84%
Sekisui House, 1,924.00 11.00 0.58% -2.71%
Dentsu 5,280.00 90.00 1.73% -2.04%
Marubeni 829.90 -9.20 -1.10% 19.82%
Olympus 4,115.00 -40.00 -0.96% 1.98%
Mitsubishi Heavy Industries 3,984.00 -23.00 -0.57% -9.10%
Meiji Holdings 9,260.00 0 0% -0.22%
Rakuten 704.40 -6.20 -0.87% -47.88%
Sumitomo Chemical 612.00 -1.00 -0.16% -0.33%
Daiwa Securities 619.80 -0.50 -0.08% -7.23%
TDK 11,490.00 -100.00 -0.86% 54.85%
Kansai Electric Power 1,569.50 -8.50 -0.54% -0.13%
Mitsubishi Motors 891.00 14.00 1.60% 22.73%
T&D Holdings 1,677.00 -13.50 -0.80% 2.04%
Yamaha Motor 2,857.00 -42.00 -1.45% -4.22%
Taisei 6,030.00 -50.00 -0.82% 12.29%
Kyowa Hakko Kirin 2,294.00 -9.00 -0.39% 10.13%
Tokyo Gas 2,844.50 -26.00 -0.91% -2.49%
Kajima 852.00 -12.00 -1.39% -12.16%
Ajinomoto 2,072.00 0 0% -17.09%
Tokyu Corporation 1,954.00 -5.00 -0.26% 14.14%
Asahi Glass 4,290.00 -15.00 -0.35% -8.82%
Toto 5,450.00 -80.00 -1.45% 24.57%
Yamato Transport 3,441.00 -36.00 -1.04% 48.06%
Seiko Epson 1,890.00 -16.00 -0.84% -22.95%
Chubu Electric Power 1,649.00 -7.00 -0.42% 10.56%
Minebea 1,875.00 -22.00 -1.16% 1.08%
NSK 1,148.00 -10.00 -0.86% -17.94%
Obayashi 1,138.00 -13.00 -1.13% -15.77%
Mazda Motor 1,368.50 -10.00 -0.73% -9.43%
Kikkoman Corporation 5,680.00 20.00 0.35% 52.08%
Familymart Co., 12,320.00 -310.00 -2.45% 88.96%
Osaka Gas 2,226.50 -62.00 -2.71% -2.15%
Hitachi Construction Machinery 3,545.00 -95.00 -2.61% 30.62%
Shimizu Corporation 1,104.00 -15.00 -1.34% -10.10%
Odakyu Electric Railway 2,378.00 -14.00 -0.59% 2.32%
Sumco 2,231.00 -97.00 -4.17% 34.07%
Yamaha 5,770.00 -160.00 -2.70% 50.85%
Sony Financial 2,146.00 11.00 0.52% 17.72%
Nikon Corporation 1,750.00 -23.00 -1.30% -5.56%
Konami 5,620.00 -80.00 -1.40% -12.60%
Concordia Financial Group Ltd 571.00 -13.00 -2.23% 3.89%
Trend Micro 6,310.00 -110.00 -1.71% 7.86%
Chiba Bank 777.00 -13.00 -1.65% -2.75%
Hino Motors, 1,171.00 -12.00 -1.01% -5.41%
Ricoh 1,005.00 -6.00 -0.59% 5.79%
NEC 3,085.00 -10.00 -0.32% 6.38%
Tobu Railway 3,485.00 -5.00 -0.14% 11.52%
Dai Nippon Printing 2,449.00 -19.00 -0.77% -2.97%
Tosoh 1,703.00 7.00 0.41% -24.51%
Oji Paper 649.00 -12.00 -1.82% 13.66%
Showa Denko 4,860.00 135.00 2.86% 94.87%
Nippon Express 8,340.00 -140.00 -1.65% 16.64%
Shizuoka Bank 1,017.00 -2.00 -0.20% 2.83%
Kawasaki 3,240.00 -45.00 -1.37% 1.57%
Tokyo Electric Power 511.00 1.00 0.20% 10.85%
Toppan 850.00 4.00 0.47% -31.67%
NGK Insulators 1,944.00 -30.00 -1.52% -11.31%
Kuraray 1,527.00 -11.00 -0.72% -27.39%
Mitsui Chemicals 2,851.00 -8.00 -0.28% -0.49%
Toho 3,825.00 -20.00 -0.52% 9.13%
Keio 5,430.00 -20.00 -0.37% 12.89%
Nissan Chemical 5,160.00 90.00 1.78% 37.60%
Nisshin Seifun 2,361.00 1.00 0.04% 24.59%
JTEKT 1,501.00 -31.00 -2.02% -5.54%
Fuji Electric 851.00 0 0% 41.83%
Keisei Electric Railway 3,870.00 10.00 0.26% 23.84%
Sumitomo Dainippon 2,338.00 51.00 2.23% 37.37%
Alps Electric 2,738.00 -15.00 -0.54% -14.44%
Amada Holdings 1,070.00 -10.00 -0.93% -18.75%
JGC 2,112.00 -26.00 -1.22% 22.01%
Taiheiyo Cement 3,765.00 -50.00 -1.31% -3.46%
Showa Shell Sekiyu 1,637.00 11.00 0.68% 55.02%
Sumitomo Heavy Inds. 3,705.00 20.00 0.54% 0.54%
Yokogawa Electric 1,924.00 -31.00 -1.59% 5.08%
IHI 3,925.00 -15.00 -0.38% 2.21%
Tokyu Fudosan 789.00 -7.00 -0.88% 17.06%
Nh Foods 4,365.00 -45.00 -1.02% 25.43%
Fukuoka Financial 549.00 -3.00 -0.54% 2.04%
Haseko 1,514.00 -16.00 -1.05% 9.87%
Konica Minolta 1,039.00 -13.00 -1.24% 16.09%
J Front Retailing 1,673.00 -13.00 -0.77% 2.07%
Shinsei Bank 1,694.00 19.00 1.13% -10.84%
Mitsubishi Materials 2,991.00 22.00 0.74% -4.44%
Aozora Bank 4,295.00 5.00 0.12% 0.12%
Isetan Mitsukoshi 1,368.00 -14.00 -1.01% 21.06%
Dainippon Screen 8,330.00 -140.00 -1.65% 7.35%
Nippon Yusen 2,199.00 -4.00 -0.18% 9.40%
Teijin 1,996.00 -14.00 -0.70% -7.76%
Yokohama Rubber 2,341.00 -2.00 -0.09% 4.37%
Marui Group 2,321.00 3.00 0.13% 36.85%
Mitsui OSK Lines 2,642.00 -25.00 -0.94% -19.94%
Ebara 3,315.00 -50.00 -1.49% 10.76%
Sojitz 403.00 0 0% 50.94%
Advantest 2,297.00 -26.00 -1.12% 12.76%
Nippon Electric Glass 2,979.00 -2.00 -0.07% -27.78%
Furukawa Electric 3,825.00 -55.00 -1.42% -25.00%
Comsys 2,987.00 14.00 0.47% 25.29%
Casio Computer 1,801.00 52.00 2.97% 5.82%
Kobelco 1,030.00 -1.00 -0.10% -0.96%
Nichirei 2,820.00 27.00 0.97% -13.89%
Takashimaya 914.00 -7.00 -0.76% -19.33%
Tokyo Tatemono 1,536.00 3.00 0.20% 2.67%
Denki Kagaku Kogyo 3,610.00 -25.00 -0.69% 31.51%
Toyo Seikan Group 1,847.00 1.00 0.05% -0.70%
Credit Saison 1,709.00 -16.00 -0.93% -23.19%
Mitsui Mining & Smelting 4,690.00 25.00 0.54% 12.47%
Dena Co 2,088.00 -11.00 -0.52% -17.27%
Tokai Carbon 1,988.00 40.00 2.05% 220.13%
Ube Industries 2,872.00 -47.00 -1.61% 1.48%
Fujikura 701.00 -14.00 -1.96% -27.28%
NTN 446.00 -7.00 -1.55% -10.44%
Nippon Kayaku 1,202.00 16.00 1.35% -26.17%
Dowa 3,445.00 40.00 1.17% -13.98%
Takara 1,482.00 -3.00 -0.20% 23.71%
Nisshinbo 1,176.00 -22.00 -1.84% 8.29%
Kawasaki Kisen 2,082.00 -21.00 -1.00% -24.01%
Citizen Holdings 719.00 -2.00 -0.28% -7.23%
Sapporo Group 2,784.00 -10.00 -0.36% -12.45%
Matsui Securities 1,045.00 -11.00 -1.04% 14.84%
Japan Steel Works 2,840.00 -98.00 -3.34% 64.83%
Okuma 5,790.00 -100.00 -1.70% 11.03%
Mitsubishi Logistics 2,363.00 1.00 0.04% -21.08%
Tokuyama 3,425.00 -60.00 -1.72% 37.55%
GS Yuasa 498.00 -3.00 -0.60% 2.68%
Chiyoda 908.00 13.00 1.45% 43.22%
Nippon Paper 1,745.00 -15.00 -0.85% -22.03%
Taiyo Yuden 2,920.00 -12.00 -0.41% 62.67%
Sumitomo Osaka Cement 511.00 -2.00 -0.39% -6.24%
Nisshin Steel 1,526.00 3.00 0.20% 30.76%
Nippon Light 245.00 7.00 2.94% -4.67%
Nippon Suisan Kaisha 536.00 -1.00 -0.19% -19.52%
Toyobo 1,805.00 -6.00 -0.33% -14.05%
Sky Perfect JSAT 515.00 5.00 0.98% 6.85%
Maruha Nichiro Corp 4,385.00 145.00 3.42% 45.68%
Mitsui Engineering & Shipbuilding 1,388.00 -4.00 -0.29% -9.87%
Oki Electric 1,215.00 7.00 0.58% -24.95%
Tokyo Dome 975.00 -10.00 -1.02% -5.98%
Hitachi Zosen 510.00 0 0% -5.90%
Furukawa 1,581.00 2.00 0.13% -16.35%
Pioneer 158.00 0 0% -24.04%
Nippon Sheet Glass 1,071.00 -2.00 -0.19% 25.41%
Toho Zinc 4,105.00 0 0% -7.96%
Pacific Metals 3,885.00 45.00 1.17% 39.75%
Unitika 625.00 -5.00 -0.79% -22.84%

Indexes Price Day Year
NIKKEI 225 22516 -176.21 -0.78% 11.84%


Japan Markets Last Previous Highest Lowest Unit
Currency 109.96 109.98 306.84 75.74 [+]
Stock Market 22516.83 22693.04 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.72 0.71 3.13 0.04 percent [+]
2 Year Note Yield -0.15 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
22516.83 22693.04 38915.87 85.25 1950 - 2018 points Daily




Related

Latest