Stock markets across the Asia-Pacific region closed in the green on Thursday, amid renewed optimism over trade talks ahead of a meeting between US President Donald Trump and Chinese leader Xi Jinping at the G-20 summit in Japan this week. The Nikkei 225 climbed 252 points, or 1.2%, to 21,338; the Shanghai Composite index rose 21 points, or 0.7%, to 2,998; the Hang Seng jumped 374 points, or 1.3%, to 28,596; the Kospi gained 12 points, or 0.6%, to 2,134; and the S&P/ASX 200 added 26 points, or 0.4%, to 6,666. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 20252.95 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19354.42 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 6,674.00 61.00 0.92% -6.21%
Softbank 5,201.00 174.00 3.46% -33.68%
NTT Docomo 2,537.50 29.00 1.16% -10.64%
Nippon Telegraph & Telephone 5,028.00 105.00 2.13% -1.12%
Mitsubishi UFJ Financial 512.00 7.20 1.43% -18.76%
KDDI 2,753.00 0 0% -9.94%
Sony 5,662.00 29.00 0.51% -1.12%
Recruit Holdings 3,584.00 60.00 1.70% 16.70%
Sumitomo Mitsui Financial Group 3,804.00 47.00 1.25% -11.43%
Honda Motor 2,788.50 57.50 2.11% -13.64%
Japan Post 1,231.00 3.00 0.24% 1.90%
Fast Retailing 65,390.00 -10.00 -0.02% 28.37%
Japan Tobacco 2,411.50 -11.50 -0.47% -20.47%
Mitsubishi 2,865.50 16.50 0.58% -6.99%
Mizuho Financial 156.30 2.00 1.30% -15.92%
Central Japan 21,915.00 125.00 0.57% -6.09%
Canon 3,172.00 27.00 0.86% -11.62%
Denso 4,559.00 91.00 2.04% -15.40%
Fanuc 20,035.00 325.00 1.65% -8.58%
Seven & I Holdings 3,664.00 8.00 0.22% -23.94%
Daikin 14,415.00 720.00 5.26% 7.02%
Nissan 777.80 16.60 2.18% -27.61%
KAO 8,275.00 116.00 1.42% -2.07%
Shin-etsu Chemical 9,900.00 330.00 3.45% -0.51%
Tokio Marine 5,362.00 7.00 0.13% 2.09%
East Japan Railway 10,155.00 100.00 0.99% -4.33%
Chugai Pharma 6,980.00 -50.00 -0.71% 20.55%
Astellas Pharma 1,524.00 -6.00 -0.39% -9.69%
Takeda 3,810.00 -33.00 -0.86% -15.78%
Hitachi 3,959.00 66.00 1.70% 412.69%
Itochu 2,070.50 8.50 0.41% 4.60%
Mitsui 1,768.50 14.50 0.83% -3.94%
Shiseido 8,231.00 17.00 0.21% -6.47%
Daiichi Sankyo 5,636.00 -66.00 -1.16% 33.02%
Komatsu 2,588.00 45.00 1.77% -17.05%
Panasonic 897.50 14.10 1.60% -39.30%
Bridgestone 4,234.00 40.00 0.95% -2.17%
Suzuki Motor 5,019.00 129.00 2.64% -17.88%
Mitsubishi Electric 1,437.00 40.00 2.86% -2.51%
Eisai 6,202.00 44.00 0.71% -20.17%
Otsuka Holdings 3,499.00 5.00 0.14% -34.46%
JX Holdings 541.60 14.00 2.65% -29.95%
Dai-ichi Life 1,612.00 29.00 1.83% -18.38%
Mitsubishi Estate 2,018.50 -9.50 -0.47% 4.48%
Mitsui Fudosan 2,640.00 17.00 0.65% -1.38%
Kirin Holdings 2,344.00 34.50 1.49% -20.52%
Fujifilm 5,420.00 52.00 0.97% 27.50%
Tokyo Electron 15,075.00 435.00 2.97% -20.66%
Terumo 3,185.00 54.00 1.72% -50.31%
Fuji Heavy Industries 2,620.50 112.50 4.49% -18.95%
Kyocera 7,018.00 70.00 1.01% 12.38%
Asahi Kasei 1,173.00 24.00 2.09% -16.72%
Asahi Group 4,839.00 -5.00 -0.10% -14.31%
Sumitomo 1,631.00 15.50 0.96% -10.16%
Shionogi 6,228.00 -63.00 -1.00% 10.58%
AEON 1,854.50 13.00 0.71% -22.13%
Kubota 1,790.00 27.00 1.53% 2.81%
Yahoo Japan 320.00 4.00 1.27% -12.09%
Nippon Steel 1,854.00 8.00 0.43% -14.33%
Daiwa House 3,141.00 12.00 0.38% -15.52%
MS&AD Insurance 3,430.00 11.00 0.32% 0.06%
NTT DATA 1,443.00 17.00 1.19% 13.62%
Secom 9,294.00 -64.00 -0.68% 9.37%
Inpex 981.10 20.90 2.18% -14.72%
Nomura 385.20 12.40 3.33% -27.93%
Sumitomo Realty & Development 3,902.00 0 0% -6.34%
Sompo Japan Nip 4,125.00 15.00 0.37% -7.26%
Sumitomo Mitsui 3,914.00 40.00 1.03% -10.35%
Marubeni 720.90 0.60 0.08% -13.55%
Fujitsu 7,534.00 36.00 0.48% 1,039.27%
Kansai Electric Power 1,221.50 12.00 0.99% -23.94%
JFE Holdings 1,600.00 31.00 1.98% -23.19%
Mitsubishi Chem 754.00 16.30 2.21% -17.08%
TDK 8,320.00 330.00 4.13% -26.18%
Isuzu Motors 1,232.50 40.50 3.40% -16.04%
West Japan Railway 8,735.00 39.00 0.45% 7.11%
Olympus 1,192.00 -3.00 -0.25% -71.38%
Dentsu 3,780.00 45.00 1.20% -27.45%
Nitto Denko 5,356.00 134.00 2.57% -35.76%
Toyota Tsusho 3,310.00 60.00 1.85% -9.81%
Familymart Co., 2,627.00 -2.00 -0.08% -78.38%
Toray Industries 826.30 2.30 0.28% -4.23%
Mitsubishi Heavy Industries 4,787.00 67.00 1.42% 20.37%
Resona Holdings 449.20 11.10 2.53% -23.27%
Yamato Transport 2,180.00 12.00 0.55% -33.41%
Sumitomo Electric 1,404.50 25.00 1.81% -14.33%
All Nippon Airways 3,577.00 36.00 1.02% -11.96%
Chubu Electric Power 1,498.50 5.50 0.37% -9.51%
Tokyu Corporation 1,946.00 22.00 1.14% 0.36%
Kikkoman Corporation 4,680.00 40.00 0.86% -16.58%
Tokyo Gas 2,516.00 -8.50 -0.34% -13.85%
Kyowa Hakko Kirin 1,928.00 -29.00 -1.48% -13.35%
T&D Holdings 1,184.50 47.50 4.18% -28.92%
Rakuten 1,277.00 -1.00 -0.08% 80.65%
Sekisui House, 1,776.50 -3.50 -0.20% -8.90%
Daiwa Securities 479.20 11.60 2.48% -24.30%
Mitsubishi Motors 518.00 17.00 3.39% -41.93%
Sumitomo Metal Mining 3,206.00 49.00 1.55% -23.96%
Meiji Holdings 7,670.00 -10.00 -0.13% -17.53%
Taisei 3,955.00 60.00 1.54% -35.90%
Yamaha 5,200.00 20.00 0.39% -8.61%
Asahi Glass 3,745.00 70.00 1.90% -12.40%
Ajinomoto 1,853.50 -12.50 -0.67% -10.95%
Sony Financial 2,570.00 -35.00 -1.34% 20.04%
Yamaha Motor 1,919.00 52.00 2.79% -29.40%
Sumitomo Chemical 499.00 16.00 3.31% -19.90%
Trend Micro 4,870.00 5.00 0.10% -21.96%
Sumitomo Dainippon 2,028.00 -22.00 -1.07% -13.67%
Odakyu Electric Railway 2,653.00 -22.00 -0.82% 10.08%
Yaskawa Electric 3,620.00 160.00 4.62% -6.34%
Osaka Gas 1,862.00 -15.00 -0.80% -18.55%
Minebea 1,804.00 57.00 3.26% -4.75%
Ricoh 1,078.00 11.00 1.03% 7.05%
Showa Denko 3,240.00 105.00 3.35% -34.21%
Nissan Chemical 4,880.00 90.00 1.88% -6.33%
Kajima 1,495.00 39.00 2.68% 74.24%
Nikon Corporation 1,540.00 12.00 0.79% -12.75%
Tokyo Electric Power 559.00 7.00 1.27% 8.33%
Toto 4,260.00 105.00 2.53% -19.62%
Mazda Motor 1,123.50 16.00 1.44% -17.30%
Dai Nippon Printing 2,314.00 6.00 0.26% -6.24%
Oji Paper 628.00 9.00 1.45% -10.16%
Shimizu Corporation 895.00 6.00 0.67% -21.08%
Obayashi 1,058.00 3.00 0.28% -8.79%
Hitachi Construction Machinery 2,819.00 33.00 1.18% -18.76%
NEC 4,060.00 5.00 0.12% 35.33%
Keio 7,120.00 -160.00 -2.20% 30.64%
Seiko Epson 1,707.00 15.00 0.89% -11.65%
Nisshin Seifun 2,454.00 -29.00 -1.17% 4.56%
Nippon Express 5,650.00 80.00 1.44% -31.01%
Tobu Railway 3,135.00 10.00 0.32% -9.00%
NSK 958.00 23.00 2.46% -15.45%
Concordia Financial Group Ltd 404.00 12.00 3.06% -27.99%
Hino Motors, 922.00 28.00 3.13% -21.20%
Fuji Electric 3,750.00 155.00 4.31% 346.96%
Keisei Electric Railway 3,970.00 5.00 0.13% 3.52%
IHI 2,590.00 56.00 2.21% -32.02%
Toho 4,675.00 -70.00 -1.48% 24.34%
JGC 1,503.00 45.00 3.09% -33.29%
Yokogawa Electric 2,102.00 67.00 3.29% 5.42%
Chiba Bank 537.00 13.00 2.48% -31.24%
Toppan 1,665.00 29.00 1.77% 93.38%
Shizuoka Bank 794.00 12.00 1.53% -20.12%
Konami 5,070.00 -30.00 -0.59% -8.98%
NGK Insulators 1,567.00 30.00 1.95% -20.34%
Kuraray 1,286.00 24.00 1.90% -15.62%
Alps Electric 1,837.00 34.00 1.89% -34.16%
Konica Minolta 1,054.00 6.00 0.57% 1.64%
Mitsui Chemicals 2,664.00 57.00 2.19% -8.64%
Tosoh 1,519.00 37.00 2.50% -11.43%
JTEKT 1,304.00 27.00 2.11% -12.89%
Isetan Mitsukoshi 884.00 8.00 0.91% -36.03%
Fukuoka Financial 1,965.00 54.00 2.83% 261.21%
Kawasaki 2,546.00 46.00 1.84% -21.18%
Tokyu Fudosan 593.00 -1.00 -0.17% -23.97%
Sojitz 347.00 4.00 1.17% -13.90%
Tokai Carbon 1,131.00 33.00 3.01% -42.47%
Sumitomo Heavy Inds. 3,695.00 35.00 0.96% -0.54%
Sumco 1,277.00 60.00 4.93% -43.07%
Marui Group 2,236.00 7.00 0.31% -4.24%
Casio Computer 1,348.00 0 0% -24.52%
Advantest 2,871.00 89.00 3.20% 25.81%
Aozora Bank 2,589.00 46.00 1.81% -38.58%
Shinsei Bank 1,663.00 23.00 1.40% -1.54%
Comsys 2,737.00 21.00 0.77% -6.49%
J Front Retailing 1,206.00 -4.00 -0.33% -27.57%
Toyo Seikan Group 2,175.00 2.00 0.09% 11.77%
Taiheiyo Cement 3,285.00 35.00 1.08% -10.49%
Amada Holdings 1,218.00 14.00 1.16% 13.73%
Nh Foods 4,600.00 -80.00 -1.71% 5.02%
Haseko 1,092.00 14.00 1.30% -28.06%
Mitsubishi Materials 3,095.00 25.00 0.81% 2.15%
Nichirei 2,522.00 -42.00 -1.64% -9.80%
Teijin 1,824.00 22.00 1.22% -9.84%
Yokohama Rubber 1,982.00 21.00 1.07% -13.45%
Ebara 2,979.00 73.00 2.51% -13.28%
Mitsui OSK Lines 2,567.00 86.00 3.47% -3.89%
Taiyo Yuden 1,978.00 69.00 3.61% -34.83%
Kobelco 707.00 17.00 2.46% -29.93%
Nippon Yusen 1,716.00 33.00 1.96% -22.74%
Dainippon Screen 4,525.00 275.00 6.47% -46.76%
Nippon Electric Glass 2,737.00 59.00 2.20% -8.00%
Denki Kagaku Kogyo 3,225.00 80.00 2.54% -13.31%
Credit Saison 1,280.00 30.00 2.40% -26.27%
Takashimaya 1,177.00 18.00 1.55% 24.29%
Takara 1,110.00 8.00 0.73% -24.85%
Ube Industries 2,227.00 45.00 2.06% -22.32%
Matsui Securities 1,023.00 7.00 0.69% -4.12%
Tokyo Tatemono 1,207.00 2.00 0.17% -20.96%
Dena Co 2,079.00 -3.00 -0.14% -0.10%
Japan Steel Works 1,827.00 69.00 3.92% -34.96%
Furukawa Electric 3,150.00 85.00 2.77% -18.60%
Mitsubishi Logistics 2,974.00 -14.00 -0.47% 24.64%
NTN 324.00 11.00 3.51% -27.35%
Nippon Kayaku 1,278.00 -22.00 -1.69% 3.15%
Nippon Paper 1,893.00 3.00 0.16% 7.62%
Citizen Holdings 552.00 11.00 2.03% -23.65%
Nisshinbo 825.00 13.00 1.60% -30.03%
Chiyoda 302.00 -17.00 -5.33% -68.99%
GS Yuasa 2,104.00 49.00 2.38% 325.05%
Dowa 3,530.00 35.00 1.00% 2.77%
Maruha Nichiro Corp 3,125.00 -10.00 -0.32% -30.71%
Tokuyama 2,859.00 93.00 3.36% -18.89%
Nippon Suisan Kaisha 659.00 -14.00 -2.08% 21.14%
Okuma 5,600.00 230.00 4.28% -3.11%
Kawasaki Kisen 1,319.00 58.00 4.60% -36.37%
Sumitomo Osaka Cement 4,345.00 -15.00 -0.34% 730.78%
Sky Perfect JSAT 427.00 4.00 0.95% -18.36%
Mitsui Mining & Smelting 2,611.00 54.00 2.11% -43.85%
Sapporo Group 2,229.00 -19.00 -0.85% -19.79%
Fujikura 402.00 8.00 2.03% -42.41%
Mitsui Engineering & Shipbuilding 1,007.00 36.00 3.71% -29.92%
Toyobo 1,275.00 13.00 1.03% -30.48%
Nippon Light 235.00 4.00 1.73% -4.08%
Oki Electric 1,336.00 28.00 2.14% 9.87%
Nippon Sheet Glass 737.00 23.00 3.22% -30.93%
Tokyo Dome 1,035.00 -61.00 -5.57% 4.97%
Hitachi Zosen 397.00 7.00 1.79% -22.31%
Pacific Metals 2,269.00 38.00 1.70% -44.18%
Furukawa 1,415.00 25.00 1.80% -12.11%
Toho Zinc 2,541.00 56.00 2.25% -36.95%
Unitika 388.00 6.00 1.57% -37.32%

Indexes Price Day Year
NIKKEI 225 21338 251.58 1.19% -4.15%


Japan Markets Last Previous Highest Lowest Unit
Currency 107.96 107.77 306.84 75.74 [+]
Stock Market 21338.17 21086.59 38915.87 85.25 points [+]
Government Bond 10Y -0.14 -0.14 7.59 -0.29 percent [+]
30 Year Bond Yield 0.37 0.34 3.13 0.04 percent [+]
2 Year Note Yield -0.21 -0.22 0.25 -0.36 percent [+]
5 Year Note Yield -0.25 -0.26 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
21338.17 21086.59 38915.87 85.25 1950 - 2019 points Daily




Related

Latest