Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

NIKKEI 225 increased 351 points or 1.50% to 23765 on Wednesday September 19 from 23421 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.


Japan NIKKEI 225 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 7,044.00 84.00 1.21% 5.09%
Softbank 11,020.00 310.00 2.89% 19.37%
NTT Docomo 3,047.00 21.00 0.69% 18.15%
Nippon Telegraph & Telephone 5,164.00 16.00 0.31% 0.74%
Mitsubishi UFJ Financial 703.70 11.30 1.63% -0.51%
KDDI 3,110.00 5.00 0.16% 4.75%
Honda Motor 3,371.00 87.00 2.65% 1.84%
Sony 6,734.00 82.00 1.23% 58.71%
Sumitomo Mitsui Financial Group 4,550.00 87.00 1.95% 6.58%
Fast Retailing 57,040.00 -620.00 -1.08% 72.69%
Japan Post 1,340.00 0 0% -6.49%
Japan Tobacco 2,986.50 -3.00 -0.10% -19.76%
Recruit Holdings 3,612.00 144.00 4.15% 49.38%
Mitsubishi 3,458.00 94.00 2.79% 32.36%
Mizuho Financial 198.90 2.80 1.43% 1.53%
Central Japan 23,155.00 225.00 0.98% 18.59%
Canon 3,555.00 20.00 0.57% -6.67%
Hitachi 744.70 12.10 1.65% -6.21%
Nissan 1,087.00 13.00 1.21% -5.77%
Denso 5,731.00 91.00 1.61% 4.20%
Fanuc 22,315.00 540.00 2.48% -2.06%
Daikin 15,570.00 445.00 2.94% 38.09%
Seven & I Holdings 5,074.00 74.00 1.48% 15.87%
Bridgestone 4,250.00 68.00 1.63% -15.96%
Tokio Marine 5,462.00 134.00 2.52% 20.57%
Shin-etsu Chemical 9,845.00 196.00 2.03% -2.52%
East Japan Railway 10,565.00 110.00 1.05% 4.09%
KAO 9,132.00 -91.00 -0.99% 34.63%
Chugai Pharma 6,970.00 190.00 2.80% 51.19%
Takeda 4,711.00 -26.00 -0.55% -22.85%
Mitsui 1,967.00 25.00 1.29% 16.29%
Itochu 2,082.50 51.50 2.54% 12.84%
Panasonic 1,351.00 27.00 2.04% -18.86%
Daiichi Sankyo 4,569.00 -11.00 -0.24% 78.93%
Suzuki Motor 7,146.00 46.00 0.65% 17.34%
Mitsubishi Electric 1,518.50 30.50 2.05% -14.64%
Eisai 10,470.00 -185.00 -1.74% 79.65%
Shiseido 7,885.00 47.00 0.60% 78.27%
Komatsu 3,301.00 138.00 4.36% 3.54%
Astellas Pharma 2,008.50 56.50 2.89% 37.52%
Otsuka Holdings 5,412.00 153.00 2.91% 23.82%
JX Holdings 829.00 27.00 3.37% 43.95%
Tokyo Electron 16,305.00 65.00 0.40% -5.26%
Dai-ichi Life 2,307.50 99.00 4.48% 20.46%
Mitsubishi Estate 1,928.00 45.00 2.39% 2.28%
Fujifilm 5,131.00 54.00 1.06% 16.38%
Kirin Holdings 2,891.50 72.50 2.57% 13.93%
Mitsui Fudosan 2,629.50 78.00 3.06% 12.30%
Terumo 6,550.00 -70.00 -1.06% 45.56%
Fuji Heavy Industries 3,286.00 55.00 1.70% -18.10%
Kyocera 6,650.00 201.00 3.12% -5.54%
Asahi Group 4,976.00 15.00 0.30% 9.92%
MS&AD Insurance 3,656.00 95.00 2.67% -0.79%
Asahi Kasei 1,707.00 49.50 2.99% 22.76%
Sumitomo 1,885.00 29.00 1.56% 16.83%
Shionogi 7,258.00 134.00 1.88% 22.98%
AEON 2,680.50 32.50 1.23% 64.20%
Inpex 1,372.50 22.50 1.67% 20.66%
Yahoo Japan 406.00 14.00 3.57% -20.70%
Kubota 1,833.00 31.00 1.72% -9.82%
NTT DATA 1,555.00 4.00 0.26% 31.33%
Daiwa House 3,303.00 54.00 1.66% -14.27%
Nippon Steel 2,317.00 45.50 2.00% -13.72%
Secom 9,282.00 68.00 0.74% 12.48%
Sumitomo Realty & Development 3,988.00 40.00 1.01% 13.49%
Nomura 543.40 9.00 1.68% -14.76%
Sompo Japan Nip 4,760.00 119.00 2.56% 3.86%
Mitsubishi Chem 1,022.00 19.50 1.95% -4.53%
Toray Industries 867.40 8.30 0.97% -19.50%
Nitto Denko 8,554.00 203.00 2.43% -13.81%
Sumitomo Mitsui 4,579.00 99.00 2.21% 15.40%
Fujitsu 810.80 11.10 1.39% -4.27%
Marubeni 998.60 21.90 2.24% 33.09%
Kansai Electric Power 1,607.50 -61.00 -3.66% 4.83%
TDK 12,200.00 400.00 3.39% 60.95%
JFE Holdings 2,502.50 33.50 1.36% 10.12%
West Japan Railway 7,813.00 25.00 0.32% -0.17%
Dentsu 5,230.00 40.00 0.77% 8.51%
Olympus 4,540.00 175.00 4.01% 17.77%
Mitsubishi Heavy Industries 4,187.00 77.00 1.87% -4.97%
Isuzu Motors 1,762.00 60.50 3.56% 16.77%
Resona Holdings 620.70 1.50 0.24% 11.22%
Toyota Tsusho 4,140.00 170.00 4.28% 12.81%
Sumitomo Electric 1,801.50 35.00 1.98% -0.06%
All Nippon Airways 3,945.00 -35.00 -0.88% -6.67%
Familymart Co., 11,110.00 190.00 1.74% 93.89%
Yamato Transport 3,329.00 22.00 0.67% 45.40%
T&D Holdings 1,794.50 67.50 3.91% 14.74%
Yamaha Motor 2,938.00 100.00 3.52% -10.70%
Taisei 5,040.00 30.00 0.60% -14.86%
Kyowa Hakko Kirin 2,096.00 17.00 0.82% 13.73%
Chubu Electric Power 1,718.00 13.50 0.79% 20.35%
Tokyu Corporation 2,035.00 17.00 0.84% 27.27%
Tokyo Gas 2,777.00 23.00 0.84% -1.42%
Kajima 807.00 12.00 1.51% -24.58%
Rakuten 847.40 1.50 0.18% -32.21%
Sekisui House, 1,732.50 23.50 1.38% -7.62%
Daiwa Securities 695.90 5.30 0.77% 9.47%
Mitsubishi Motors 788.00 14.00 1.81% -7.73%
Meiji Holdings 7,480.00 30.00 0.40% -14.02%
Yamaha 5,840.00 -60.00 -1.02% 50.71%
Ajinomoto 1,915.50 1.00 0.05% -11.69%
Sumitomo Metal Mining 3,792.00 61.00 1.64% -0.84%
Asahi Glass 4,715.00 170.00 3.74% 13.89%
Sumitomo Chemical 648.00 20.00 3.18% -8.60%
Odakyu Electric Railway 2,680.00 -25.00 -0.92% 26.06%
Trend Micro 7,160.00 110.00 1.56% 31.86%
Kikkoman Corporation 6,630.00 130.00 2.00% 92.45%
Osaka Gas 2,190.00 26.00 1.20% 3.77%
Hitachi Construction Machinery 3,555.00 165.00 4.87% 9.22%
Sumitomo Dainippon 2,408.00 47.00 1.99% 64.26%
Sumco 1,659.00 5.00 0.30% -3.21%
Sony Financial 2,397.00 97.00 4.22% 34.06%
Ricoh 1,197.00 0 0% 9.22%
Minebea 2,143.00 62.00 2.98% 11.91%
Yaskawa Electric 3,510.00 195.00 5.88% -2.36%
Showa Shell Sekiyu 2,445.00 100.00 4.26% 98.14%
Nissan Chemical 6,020.00 120.00 2.03% 50.88%
Tokyo Electric Power 538.00 5.00 0.94% 17.98%
Nikon Corporation 2,145.00 13.00 0.61% 10.62%
Toto 4,860.00 50.00 1.04% 9.58%
Dai Nippon Printing 2,654.00 37.00 1.41% -1.63%
Mazda Motor 1,331.50 21.50 1.64% -19.81%
Oji Paper 818.00 16.00 2.00% 37.25%
Keio 6,200.00 -10.00 -0.16% 32.06%
Showa Denko 5,430.00 120.00 2.26% 63.55%
NEC 3,065.00 50.00 1.66% 2.85%
Shimizu Corporation 994.00 5.00 0.51% -18.12%
Kawasaki 3,180.00 95.00 3.08% -13.35%
Obayashi 1,086.00 19.00 1.78% -17.73%
Seiko Epson 1,951.00 33.00 1.72% -30.72%
Kuraray 1,639.00 -4.00 -0.24% -21.62%
Nippon Express 7,400.00 -30.00 -0.40% 1.09%
Toho 3,545.00 25.00 0.71% -9.68%
Tobu Railway 3,395.00 30.00 0.89% 8.12%
Nisshin Seifun 2,308.00 13.00 0.57% 19.28%
NSK 1,269.00 26.00 2.09% -13.08%
Concordia Financial Group Ltd 544.00 3.00 0.55% -2.51%
Fuji Electric 922.00 9.00 0.99% 43.61%
Keisei Electric Railway 3,925.00 30.00 0.77% 27.02%
Hino Motors, 1,228.00 42.00 3.54% -9.90%
IHI 4,440.00 45.00 1.02% 13.85%
Alps Electric 3,135.00 65.00 2.12% 3.64%
JGC 2,394.00 29.00 1.23% 36.88%
Toppan 913.00 13.00 1.44% -17.52%
Chiba Bank 742.00 18.00 2.49% -2.50%
Yokogawa Electric 2,370.00 44.00 1.89% 25.46%
Konami 4,285.00 -15.00 -0.35% -20.79%
Konica Minolta 1,190.00 22.00 1.88% 27.27%
Shizuoka Bank 971.00 21.00 2.21% -3.19%
Tokyu Fudosan 782.00 8.00 1.03% 18.13%
NGK Insulators 1,799.00 30.00 1.70% -15.66%
Mitsui Chemicals 2,848.00 59.00 2.12% -17.93%
J Front Retailing 1,661.00 40.00 2.47% 11.78%
Shinsei Bank 1,756.00 31.00 1.80% 0.92%
Tosoh 1,715.00 25.00 1.48% -33.99%
Mitsubishi Materials 3,245.00 35.00 1.09% -17.53%
JTEKT 1,634.00 41.00 2.57% 5.42%
Aozora Bank 3,980.00 50.00 1.27% -7.01%
Isetan Mitsukoshi 1,348.00 1.00 0.07% 17.63%
Fukuoka Financial 628.00 15.00 2.45% 26.61%
Sojitz 403.00 3.00 0.75% 30.00%
Teijin 2,220.00 8.00 0.36% -2.76%
Marui Group 2,703.00 26.00 0.97% 67.58%
Casio Computer 1,869.00 -1.00 -0.05% 20.12%
Advantest 2,424.00 56.00 2.36% 15.26%
Sumitomo Heavy Inds. 3,915.00 85.00 2.22% -12.51%
Tokai Carbon 2,101.00 10.00 0.48% 135.80%
Toyo Seikan Group 2,327.00 53.00 2.33% 22.15%
Comsys 3,285.00 50.00 1.55% 26.69%
Haseko 1,494.00 16.00 1.08% 3.97%
Nh Foods 4,060.00 25.00 0.62% 28.68%
Amada Holdings 1,163.00 20.00 1.75% -6.36%
Taiheiyo Cement 3,430.00 45.00 1.33% -21.33%
Tokyo Tatemono 1,363.00 11.00 0.81% -2.99%
Nichirei 2,873.00 -3.00 -0.10% -0.79%
Denki Kagaku Kogyo 3,825.00 90.00 2.41% 6.84%
Yokohama Rubber 2,398.00 42.00 1.78% 6.20%
Credit Saison 1,807.00 42.00 2.38% -11.94%
Ebara 3,925.00 65.00 1.68% 4.95%
Mitsui OSK Lines 3,195.00 15.00 0.47% -8.45%
Dainippon Screen 7,360.00 270.00 3.81% -3.79%
Nippon Yusen 2,111.00 9.00 0.43% -9.79%
Kobelco 955.00 7.00 0.74% -29.62%
Nippon Electric Glass 3,455.00 10.00 0.29% -19.09%
Takashimaya 1,851.00 19.00 1.04% 79.36%
Matsui Securities 1,204.00 10.00 0.84% 39.51%
Takara 1,524.00 40.00 2.70% 47.67%
Ube Industries 2,841.00 107.00 3.91% -13.38%
Nisshinbo 1,320.00 17.00 1.30% -2.80%
Dena Co 1,924.00 27.00 1.42% -21.47%
Kawasaki Kisen 2,247.00 -13.00 -0.58% -24.09%
Japan Steel Works 2,758.00 77.00 2.87% 6.36%
Furukawa Electric 3,735.00 45.00 1.22% -40.05%
Chiyoda 858.00 9.00 1.06% 37.94%
Mitsubishi Logistics 2,803.00 24.00 0.86% -0.74%
Nippon Kayaku 1,316.00 5.00 0.38% -25.86%
Citizen Holdings 748.00 9.00 1.22% -4.10%
NTN 457.00 13.00 2.93% -3.79%
Nippon Paper 2,037.00 12.00 0.59% -3.46%
Taiyo Yuden 2,785.00 63.00 2.31% 58.24%
Sumitomo Osaka Cement 489.00 5.00 1.03% -2.98%
GS Yuasa 552.00 4.00 0.73% -2.30%
Maruha Nichiro Corp 4,045.00 5.00 0.12% 23.14%
Dowa 3,450.00 55.00 1.62% -16.57%
Tokuyama 3,095.00 90.00 3.00% 21.37%
Nippon Suisan Kaisha 641.00 -6.00 -0.93% 2.56%
Okuma 6,220.00 250.00 4.19% 10.09%
Sapporo Group 2,330.00 34.00 1.48% -25.08%
Sky Perfect JSAT 554.00 5.00 0.91% 9.27%
Fujikura 605.00 -5.00 -0.82% -33.88%
Nisshin Steel 1,619.00 30.00 1.89% 14.82%
Mitsui Mining & Smelting 3,105.00 70.00 2.31% -47.28%
Toyobo 1,892.00 37.00 1.99% -5.40%
Mitsui Engineering & Shipbuilding 1,986.00 22.00 1.12% 39.86%
Nippon Light 247.00 2.00 0.82% -26.05%
Oki Electric 1,437.00 12.00 0.84% -5.09%
Tokyo Dome 1,013.00 4.00 0.40% 1.20%
Furukawa 1,641.00 21.00 1.30% -16.28%
Pioneer 108.00 -1.00 -0.92% -49.53%
Nippon Sheet Glass 1,224.00 12.00 0.99% 43.66%
Hitachi Zosen 463.00 8.00 1.76% -19.48%
Pacific Metals 3,745.00 45.00 1.22% 20.42%
Toho Zinc 4,075.00 85.00 2.13% -15.63%
Unitika 700.00 15.00 2.19% -15.66%

Indexes Price Day Year
NIKKEI 225 23789 376.16 1.61% 17.13%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.32 112.35 306.84 75.74 [+]
Stock Market 23764.68 23420.54 38915.87 85.25 points [+]
Government Bond 10Y 0.12 0.12 7.59 -0.29 percent [+]
30 Year Bond Yield 0.84 0.84 3.13 0.04 percent [+]
2 Year Note Yield -0.11 -0.11 0.25 -0.36 percent [+]
5 Year Note Yield -0.06 -0.06 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
23764.68 23420.54 38915.87 85.25 1950 - 2018 points Daily




Related

Latest