The JP225 increased 192 points or 0.70% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on August of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 26501.57 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24291.74 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)

Indexes Price Day Year
JP225 27636 52.19 0.19% 23.28%
Components Price Day Year
Toyota Motor 10,005.00 35.00 0.35% 50.50%
Softbank 6,829.00 -8.00 -0.12% 3.58%
Nippon Telegraph & Telephone 2,812.50 -13.00 -0.46% 12.07%
Mitsubishi UFJ Financial 580.10 0.90 0.16% 40.90%
KDDI 3,352.00 -8.00 -0.24% 3.30%
Sony 11,155.00 80.00 0.72% 30.53%
Recruit Holdings 5,665.00 49.00 0.87% 57.01%
Sumitomo Mitsui Financial Group 3,708.00 10.00 0.27% 27.88%
Honda Motor 3,596.00 49.00 1.38% 27.20%
Japan Post 926.80 0.20 0.02% 24.05%
Fast Retailing 73,990.00 340.00 0.46% 26.13%
Japan Tobacco 2,137.50 -18.00 -0.84% 7.39%
Mitsubishi 3,208.00 18.00 0.56% 46.02%
Mizuho Financial 1,567.50 -1.00 -0.06% 1,068.03%
Central Japan 15,550.00 -80.00 -0.51% 15.87%
Canon 2,642.00 15.50 0.59% 48.39%
Denso 7,697.00 -55.00 -0.71% 92.18%
Fanuc 25,265.00 215.00 0.86% 35.40%
Seven & I Holdings 4,873.00 -53.00 -1.08% 48.39%
Daikin 24,690.00 20.00 0.08% 31.68%
Nissan 616.00 -4.10 -0.66% 58.68%
KAO 6,753.00 -44.00 -0.65% -15.64%
Shin-etsu Chemical 18,115.00 45.00 0.25% 42.47%
Tokio Marine 5,296.00 8.00 0.15% 14.02%
East Japan Railway 7,015.00 -34.00 -0.48% 11.63%
Chugai Pharma 4,001.00 16.00 0.40% -18.78%
Astellas Pharma 1,802.50 8.50 0.47% 8.55%
Takeda 3,635.00 15.00 0.41% -6.99%
Hitachi 6,044.00 -39.00 -0.64% 78.55%
Itochu 3,338.00 26.00 0.79% 38.02%
Mitsui 2,670.50 24.00 0.91% 61.16%
Shiseido 7,161.00 -30.00 -0.42% 16.70%
Daiichi Sankyo 2,034.00 7.00 0.35% -77.85%
Komatsu 2,726.50 -1.00 -0.04% 31.37%
Panasonic 1,356.50 26.00 1.95% 49.84%
Bridgestone 4,780.00 -32.00 -0.67% 51.41%
Suzuki Motor 4,496.00 -16.00 -0.35% 14.29%
Mitsubishi Electric 1,516.00 6.00 0.40% 8.36%
Eisai 9,141.00 243.00 2.73% 5.52%
Otsuka Holdings 4,373.00 7.00 0.16% -3.66%
JX Holdings 460.20 -3.60 -0.78% 21.04%
Dai-ichi Life 2,058.00 9.00 0.44% 57.64%
Mitsubishi Estate 1,709.00 -4.00 -0.23% 6.81%
Mitsui Fudosan 2,585.00 -6.50 -0.25% 50.68%
Kirin Holdings 1,980.00 -8.00 -0.40% -5.69%
Fujifilm 7,870.00 -36.00 -0.46% 63.48%
Tokyo Electron 47,290.00 830.00 1.79% 62.04%
Terumo 4,483.00 217.00 5.09% 9.66%
Fuji Heavy Industries 2,071.00 -25.50 -1.22% 0.85%
Kyocera 6,732.00 1.00 0.01% 11.92%
Asahi Kasei 1,202.50 -3.50 -0.29% 36.37%
Asahi Group 4,925.00 -16.00 -0.32% 36.92%
Sumitomo 1,549.50 38.50 2.55% 21.96%
Shionogi 5,702.00 33.00 0.58% -7.28%
AEON 3,020.00 -7.00 -0.23% 16.94%
Kubota 2,242.00 18.50 0.83% 39.69%
Yahoo Japan 624.70 3.70 0.60% 0.11%
Nippon Steel 2,068.00 32.00 1.57% 109.06%
Daiwa House 3,401.00 6.00 0.18% 38.56%
MS&AD Insurance 3,386.00 -11.00 -0.32% 23.71%
NTT DATA 1,690.00 -12.00 -0.71% 35.63%
Secom 8,403.00 -21.00 -0.25% -10.82%
Inpex 773.00 -8.00 -1.02% 23.11%
Nomura 534.30 -0.40 -0.07% 3.75%
Sumitomo Realty & Development 3,558.00 21.00 0.59% 25.61%
Sompo Japan Nip 4,646.00 27.00 0.58% 29.52%
Sumitomo Mitsui 3,591.00 11.00 0.31% 26.44%
Marubeni 926.80 -13.20 -1.40% 62.74%
Fujitsu 18,560.00 -115.00 -0.62% 30.11%
Kansai Electric Power 1,060.00 -4.00 -0.38% 4.69%
JFE Holdings 1,379.00 20.00 1.47% 82.17%
Mitsubishi Chem 919.20 -16.50 -1.76% 48.76%
TDK 12,230.00 70.00 0.58% 4.00%
Isuzu Motors 1,398.00 -60.00 -4.12% 48.72%
West Japan Railway 5,617.00 -43.00 -0.76% 18.28%
Olympus 2,264.00 8.00 0.35% 18.41%
Dentsu 3,900.00 -15.00 -0.38% 52.17%
Nitto Denko 8,210.00 -80.00 -0.97% 34.59%
Toyota Tsusho 5,410.00 -10.00 -0.18% 87.91%
Toray Industries 710.30 3.50 0.50% 43.09%
Mitsubishi Heavy Industries 2,986.00 -14.00 -0.47% 24.16%
Resona Holdings 417.60 1.80 0.43% 17.73%
Yamato Transport 3,220.00 20.00 0.63% 13.02%
Sumitomo Electric 1,488.00 -21.50 -1.42% 20.15%
Ana Holdings INC 2,476.50 -21.50 -0.86% 10.04%
Chubu Electric Power 1,335.50 6.00 0.45% 8.71%
Tokyu Corporation 1,457.00 -9.00 -0.61% 15.63%
Kikkoman Corporation 6,770.00 20.00 0.30% 18.98%
Tokyo Gas 2,135.00 18.00 0.85% -2.18%
Kyowa Hakko Kirin 3,435.00 -35.00 -1.01% 28.46%
T&D Holdings 1,411.00 15.00 1.07% 54.55%
Rakuten 1,347.00 94.00 7.50% 27.44%
Sekisui House, 2,152.50 -7.50 -0.35% 7.22%
Daiwa Securities 589.30 4.10 0.70% 27.55%
Mitsubishi Motors 302.00 -1.00 -0.33% 34.82%
Sumitomo Metal Mining 4,435.00 -30.00 -0.67% 30.83%
Meiji Holdings 6,890.00 20.00 0.29% -18.27%
Taisei 3,700.00 -65.00 -1.73% 5.71%
Yamaha 6,230.00 70.00 1.14% 27.79%
Asahi Glass 4,940.00 -35.00 -0.70% 64.72%
Ajinomoto 2,927.00 -11.50 -0.39% 51.03%
Yamaha Motor 2,778.00 28.00 1.02% 65.75%
Sumitomo Chemical 557.00 5.00 0.91% 61.92%
Trend Micro 5,670.00 -10.00 -0.18% -12.09%
Sumitomo Dainippon 1,823.00 31.00 1.73% 34.04%
Odakyu Electric Railway 2,588.00 -11.00 -0.42% 9.80%
Yaskawa Electric 5,530.00 20.00 0.36% 53.61%
Osaka Gas 2,089.00 10.00 0.48% 4.87%
Minebea 3,050.00 90.00 3.04% 64.16%
Ricoh 1,101.00 -112.00 -9.23% 54.42%
Showa Denko 3,095.00 15.00 0.49% 38.17%
Nissan Chemical 5,280.00 40.00 0.76% -9.12%
Kajima 1,424.00 -12.00 -0.84% 21.09%
Nikon Corporation 1,048.00 3.00 0.29% 33.84%
Tokyo Electric Power 290.00 2.00 0.69% -1.02%
Toto 5,860.00 -40.00 -0.68% 42.23%
Mazda Motor 1,018.00 -20.00 -1.93% 63.67%
Dai Nippon Printing 2,612.00 -6.00 -0.23% 10.82%
Oji Paper 604.00 -13.00 -2.11% 33.92%
Shimizu Corporation 829.00 -5.00 -0.60% 6.01%
Obayashi 908.00 -4.00 -0.44% -8.28%
Hitachi Construction Machinery 3,035.00 0 0% -3.04%
NEC 5,720.00 10.00 0.18% 3.25%
Keio 6,050.00 0 0% 6.51%
Seiko Epson 2,055.00 -1.00 -0.05% 73.56%
Nisshin Seifun 1,771.00 8.00 0.45% 4.12%
Nippon Express 8,220.00 -50.00 -0.60% 53.93%
Tobu Railway 2,789.00 -15.00 -0.54% -11.18%
NSK 862.00 -2.00 -0.23% 19.56%
Concordia Financial Group Ltd 421.00 9.00 2.18% 27.58%
Hino Motors, 934.00 -4.00 -0.43% 41.95%
Fuji Electric 4,965.00 10.00 0.20% 63.32%
Keisei Electric Railway 3,165.00 5.00 0.16% 19.21%
IHI 2,449.00 -11.00 -0.45% 68.55%
Toho 4,750.00 -10.00 -0.21% 42.86%
JGC 982.00 -6.00 -0.61% -14.76%
Yokogawa Electric 1,694.00 -17.00 -0.99% -2.08%
Chiba Bank 656.00 9.00 1.39% 29.64%
Toppan 1,887.00 15.00 0.80% 14.85%
Shizuoka Bank 838.00 10.00 1.21% 18.87%
Konami 5,930.00 -80.00 -1.33% 60.27%
NGK Insulators 1,843.00 -25.00 -1.34% 23.61%
Kuraray 1,026.00 7.00 0.69% -7.57%
Alps Electric 1,175.00 -1.00 -0.09% -24.05%
Konica Minolta 559.00 -10.00 -1.76% 79.17%
Mitsui Chemicals 3,490.00 -30.00 -0.85% 65.95%
Tosoh 1,912.00 12.00 0.63% 36.09%
JTEKT 997.00 -23.00 -2.25% 29.65%
Isetan Mitsukoshi 716.00 -13.00 -1.78% 42.35%
Fukuoka Financial 1,979.00 31.00 1.59% 21.93%
Kawasaki 2,334.00 9.00 0.39% 52.25%
Tokyu Fudosan 617.00 4.00 0.65% 40.23%
Sojitz 325.00 -1.00 -0.31% 43.17%
Tokai Carbon 1,422.00 -24.00 -1.66% 57.13%
Sumitomo Heavy Inds. 3,080.00 -25.00 -0.81% 37.75%
Sumco 2,635.00 58.00 2.25% 58.54%
Marui Group 1,868.00 -19.00 -1.01% 16.02%
Casio Computer 1,896.00 -4.00 -0.21% 28.19%
Advantest 10,130.00 170.00 1.71% 85.87%
Aozora Bank 2,553.00 16.00 0.63% 44.07%
Shinsei Bank 1,411.00 12.00 0.86% 21.43%
Comsys 3,055.00 0 0% -3.48%
J Front Retailing 927.00 -9.00 -0.96% 42.84%
Toyo Seikan Group 1,509.00 -10.00 -0.66% 35.58%
Taiheiyo Cement 2,488.00 -16.00 -0.64% 1.80%
Amada Holdings 1,148.00 31.00 2.78% 47.56%
Nh Foods 4,190.00 -50.00 -1.18% -11.88%
Haseko 1,494.00 -1.00 -0.07% 15.99%
Mitsubishi Materials 2,270.00 -15.00 -0.66% -2.11%
Nichirei 2,653.00 22.00 0.84% -13.30%
Teijin 1,688.00 12.00 0.72% 1.26%
Yokohama Rubber 2,130.00 -25.00 -1.16% 46.39%
Ebara 5,690.00 80.00 1.43% 118.59%
Mitsui OSK Lines 6,690.00 230.00 3.56% 252.66%
Taiyo Yuden 5,690.00 30.00 0.53% 65.17%
Kobelco 744.00 8.00 1.09% 97.35%
Nippon Yusen 7,070.00 140.00 2.02% 353.50%
Dainippon Screen 10,540.00 140.00 1.35% 96.28%
Nippon Electric Glass 2,486.00 3.00 0.12% 39.35%
Denki Kagaku Kogyo 3,875.00 20.00 0.52% 45.02%
Credit Saison 1,293.00 3.00 0.23% 20.73%
Takashimaya 1,126.00 -15.00 -1.31% 49.34%
Takara 1,438.00 28.00 1.99% 47.79%
Ube Industries 2,174.00 -27.00 -1.23% 18.80%
Matsui Securities 793.00 -1.00 -0.13% -10.60%
Tokyo Tatemono 1,633.00 -4.00 -0.24% 37.23%
Dena Co 1,965.00 18.00 0.92% 46.97%
Japan Steel Works 2,842.00 25.00 0.89% 79.65%
Furukawa Electric 2,747.00 -24.00 -0.87% 5.65%
Mitsubishi Logistics 3,195.00 -30.00 -0.93% 14.52%
NTN 266.00 -5.00 -1.85% 43.78%
Nippon Kayaku 1,232.00 12.00 0.98% 15.03%
Nippon Paper 1,267.00 0 0% -7.59%
Citizen Holdings 425.00 -1.00 -0.23% 43.58%
Nisshinbo 936.00 -13.00 -1.37% 37.24%
Chiyoda 354.00 6.00 1.72% 31.11%
GS Yuasa 2,683.00 -59.00 -2.15% 62.11%
Dowa 4,225.00 -30.00 -0.71% 25.74%
Maruha Nichiro Corp 2,415.00 -15.00 -0.62% 4.82%
Tokuyama 2,344.00 -2.00 -0.09% -12.01%
Nippon Suisan Kaisha 597.00 -10.00 -1.65% 27.84%
Okuma 5,180.00 -60.00 -1.15% 15.11%
Kawasaki Kisen 4,020.00 -5.00 -0.12% 293.35%
Sumitomo Osaka Cement 3,075.00 -20.00 -0.65% -18.97%
Sky Perfect JSAT 426.00 12.00 2.90% 6.77%
Mitsui Mining & Smelting 3,090.00 -25.00 -0.80% 26.74%
Sapporo Group 2,363.00 -20.00 -0.84% 22.56%
Fujikura 558.00 2.00 0.36% 87.25%
Mitsui Engineering & Shipbuilding 515.00 38.00 7.97% 15.47%
Toyobo 1,368.00 -12.00 -0.87% -11.23%
Nippon Light 1,933.00 -4.00 -0.21% 950.54%
Oki Electric 1,031.00 3.00 0.29% 5.20%
Nippon Sheet Glass 608.00 -11.00 -1.78% 60.85%
Hitachi Zosen 826.00 33.00 4.16% 115.10%
Pacific Metals 1,666.00 -32.00 -1.88% 7.00%
Furukawa 1,287.00 -9.00 -0.69% 24.71%
Toho Zinc 1,871.00 -24.00 -1.27% 16.50%
Unitika 336.00 -2.00 -0.59% -4.00%
M3 Inc 7,085.00 54.00 0.77% 21.94%
Idemitsu Kosan Co Ltd 2,594.00 -39.00 -1.48% 15.96%
CyberAgent Inc 2,038.00 22.00 1.09% -66.20%
DIC Corp 2,949.00 -22.00 -0.74% 9.47%
Omron Corp 9,610.00 20.00 0.21% 26.45%
Japan Airlines 2,168.00 -33.00 -1.50% 23.18%
Japan Exchange Group Inc 2,509.50 32.00 1.29% -0.73%
Bandai Namco Holdings Inc 7,126.00 -62.00 -0.86% 15.74%



Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies