The NIKKEI 225 increased 1850 points or 9.46% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 20479.76 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19505.62 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Toyota Motor 6,720.00 -11.00 -0.16% -7.73%
Mitsubishi UFJ Financial 580.40 -7.00 -1.19% -24.17%
Sony 5,313.00 -27.00 -0.51% -0.77%
Recruit Holdings 3,016.00 -2.00 -0.07% 13.92%
Honda Motor 3,125.00 22.00 0.71% -18.73%
Japan Post 1,338.00 -7.00 -0.52% 3.72%
Japan Tobacco 2,890.00 -1.50 -0.05% -6.65%
Mitsubishi 3,187.00 -61.00 -1.88% 7.36%
Canon 3,230.00 11.00 0.34% -18.56%
Denso 4,798.00 -2.00 -0.04% -23.29%
Fanuc 19,455.00 40.00 0.21% -28.28%
Seven & I Holdings 4,952.00 -37.00 -0.74% 11.71%
Daikin 12,125.00 -125.00 -1.02% -4.19%
KAO 8,522.00 115.00 1.37% 10.25%
Shin-etsu Chemical 9,529.00 -23.00 -0.24% -15.90%
Chugai Pharma 7,450.00 0 0% 38.22%
Astellas Pharma 1,703.00 14.50 0.86% 11.45%
Takeda 4,415.00 -25.00 -0.56% -25.87%
Hitachi 3,452.00 -27.00 -0.78% 315.15%
Itochu 2,018.00 -8.50 -0.42% -1.32%
Mitsui 1,776.50 -19.50 -1.09% -9.06%
Shiseido 7,291.00 117.00 1.63% 15.33%
Daiichi Sankyo 3,935.00 26.00 0.67% 1.29%
Komatsu 2,824.50 -12.00 -0.42% -28.94%
Panasonic 1,044.50 1.00 0.10% -36.56%
Bridgestone 4,416.00 2.00 0.05% -7.94%
Suzuki Motor 5,741.00 36.00 0.63% -4.12%
Mitsubishi Electric 1,418.00 -10.00 -0.70% -21.70%
Eisai 8,922.00 -113.00 -1.25% 58.44%
Otsuka Holdings 4,536.00 -33.00 -0.72% -12.95%
JX Holdings 542.80 -9.80 -1.77% -19.60%
Kirin Holdings 2,494.50 -45.50 -1.79% -9.26%
Fujifilm 5,019.00 39.00 0.78% 16.40%
Tokyo Electron 15,490.00 -315.00 -1.99% -23.98%
Terumo 6,668.00 -43.00 -0.64% 21.90%
Fuji Heavy Industries 2,822.50 3.00 0.11% -24.83%
Kyocera 6,221.00 -22.00 -0.35% 0.47%
Asahi Kasei 1,201.50 0.50 0.04% -12.93%
Asahi Group 4,821.00 -2.00 -0.04% -12.35%
Sumitomo 1,625.00 -15.50 -0.94% -13.40%
Shionogi 7,014.00 2.00 0.03% 26.68%
AEON 2,388.50 -10.50 -0.44% 30.59%
Kubota 1,571.50 2.00 0.13% -21.17%
Yahoo Japan 310.00 -3.00 -0.96% -40.84%
Nippon Steel 2,019.00 -4.50 -0.22% -22.17%
Daiwa House 3,408.00 -18.00 -0.53% -14.26%
MS&AD Insurance 3,347.00 -21.00 -0.62% 0.03%
Inpex 1,135.00 -11.00 -0.96% -14.27%
Marubeni 807.00 -11.90 -1.45% -0.92%
Fujitsu 7,561.00 60.00 0.80% 1,074.25%
JFE Holdings 1,924.50 -21.00 -1.08% -23.02%
Mitsubishi Chem 826.00 -6.90 -0.83% -25.38%
TDK 8,850.00 -40.00 -0.45% -8.29%
Isuzu Motors 1,595.00 -2.50 -0.16% -7.64%
Olympus 4,865.00 10.00 0.21% 17.51%
Dentsu 4,905.00 -65.00 -1.31% -0.71%
Nitto Denko 5,929.00 -14.00 -0.24% -31.69%
Toyota Tsusho 3,570.00 -10.00 -0.28% -11.30%
Familymart Co., 12,570.00 -120.00 -0.95% 59.32%
Toray Industries 781.60 -4.00 -0.51% -28.56%
Mitsubishi Heavy Industries 4,434.00 -3.00 -0.07% 1.77%
Sumitomo Electric 1,548.00 13.50 0.88% -8.51%
Kikkoman Corporation 5,620.00 -50.00 -0.88% 33.65%
Kyowa Hakko Kirin 2,101.00 -40.00 -1.87% -7.97%
Rakuten 840.00 2.00 0.24% -11.36%
Sekisui House, 1,638.00 5.00 0.31% -13.29%
Mitsubishi Motors 623.00 0 0% -24.85%
Sumitomo Metal Mining 3,281.00 -20.00 -0.61% -36.12%
Meiji Holdings 8,740.00 20.00 0.23% 11.48%
Taisei 5,090.00 50.00 0.99% -5.21%
Yamaha 5,480.00 10.00 0.18% 15.37%
Asahi Glass 3,830.00 -40.00 -1.03% -15.17%
Ajinomoto 1,688.50 -0.50 -0.03% -13.10%
Yamaha Motor 2,252.00 20.00 0.90% -34.82%
Sumitomo Chemical 560.00 0 0% -16.04%
Trend Micro 5,380.00 20.00 0.37% -11.22%
Sumitomo Dainippon 2,760.00 -1.00 -0.04% 71.32%
Yaskawa Electric 3,310.00 40.00 1.22% -32.93%
Showa Shell Sekiyu 1,701.00 -15.00 -0.87% 22.02%
Minebea 1,793.00 7.00 0.39% -25.26%
Ricoh 1,138.00 7.00 0.62% -0.52%
Showa Denko 3,975.00 -10.00 -0.25% -24.29%
Nissan Chemical 5,930.00 30.00 0.51% 47.51%
Kajima 1,577.00 3.00 0.19% 53.70%
Nikon Corporation 1,714.00 -14.00 -0.81% -21.01%
Toto 4,305.00 -35.00 -0.81% -25.65%
Mazda Motor 1,286.50 -3.00 -0.23% -13.45%
Dai Nippon Printing 2,573.00 -31.00 -1.19% 14.15%
Oji Paper 665.00 -6.00 -0.89% -5.54%
Shimizu Corporation 949.00 1.00 0.11% -6.41%
Obayashi 1,047.00 5.00 0.48% -13.40%
Hitachi Construction Machinery 2,912.00 -20.00 -0.68% -36.63%
NEC 3,745.00 40.00 1.08% 16.49%
Seiko Epson 1,657.00 -17.00 -1.02% -18.93%
Nisshin Seifun 2,383.00 3.00 0.13% 13.64%
NSK 1,051.00 -8.00 -0.76% -35.24%
Concordia Financial Group Ltd 454.00 -2.00 -0.44% -27.71%
Hino Motors, 1,031.00 4.00 0.39% -27.29%
Fuji Electric 3,535.00 25.00 0.71% 332.68%
IHI 2,987.00 -93.00 -3.02% -15.86%
JGC 1,656.00 -18.00 -1.08% -31.51%
Yokogawa Electric 2,158.00 1.00 0.05% -0.78%
Toppan 1,769.00 -5.00 -0.28% 90.22%
NGK Insulators 1,698.00 -1.00 -0.06% -15.61%
Kuraray 1,523.00 -16.00 -1.04% -17.45%
Alps Electric 2,320.00 13.00 0.56% -16.79%
Konica Minolta 1,087.00 11.00 1.02% 10.47%
Mitsui Chemicals 2,785.00 -19.00 -0.68% -15.73%
Tosoh 1,652.00 1.00 0.06% -26.77%
JTEKT 1,391.00 -21.00 -1.49% -16.96%
Isetan Mitsukoshi 1,104.00 3.00 0.27% -12.59%
Kawasaki 2,855.00 4.00 0.14% -28.89%
Tokyu Fudosan 617.00 1.00 0.16% -24.39%
Sojitz 418.00 -4.00 -0.95% 21.51%
Tokai Carbon 1,589.00 25.00 1.60% -19.38%
Sumitomo Heavy Inds. 3,900.00 -15.00 -0.38% -7.36%
Sumco 1,520.00 -19.00 -1.23% -45.32%
Marui Group 2,007.00 -10.00 -0.50% -0.84%
Casio Computer 1,528.00 3.00 0.20% 0.13%
Advantest 2,607.00 -38.00 -1.44% 17.86%
Aozora Bank 3,250.00 0 0% -25.97%
Shinsei Bank 1,511.00 -15.00 -0.98% -11.07%
Comsys 2,938.00 -7.00 -0.24% 3.20%
J Front Retailing 1,231.00 3.00 0.24% -36.77%
Toyo Seikan Group 2,331.00 23.00 1.00% 48.76%
Taiheiyo Cement 3,715.00 -15.00 -0.40% -5.71%
Amada Holdings 1,152.00 4.00 0.35% -19.50%
Nh Foods 4,290.00 -40.00 -0.92% 77.35%
Haseko 1,379.00 24.00 1.77% -12.67%
Mitsubishi Materials 3,095.00 -30.00 -0.96% -8.57%
Nichirei 2,812.00 17.00 0.61% 4.30%
Teijin 1,867.00 -10.00 -0.53% -12.76%
Yokohama Rubber 2,275.00 -8.00 -0.35% -14.02%
Ebara 3,165.00 -5.00 -0.16% -20.97%
Taiyo Yuden 2,314.00 -5.00 -0.22% 28.63%
Kobelco 872.00 -11.00 -1.25% -28.41%
Dainippon Screen 4,610.00 10.00 0.22% -51.17%
Nippon Electric Glass 3,015.00 -10.00 -0.33% -8.08%
Denki Kagaku Kogyo 3,385.00 10.00 0.30% -13.65%
Credit Saison 1,611.00 0 0% -15.39%
Takashimaya 1,486.00 13.00 0.88% 35.58%
Takara 1,251.00 -4.00 -0.32% -4.79%
Ube Industries 2,569.00 -20.00 -0.77% -18.70%
Dena Co 1,696.00 -8.00 -0.47% -12.26%
Japan Steel Works 2,041.00 21.00 1.04% -39.26%
Furukawa Electric 3,515.00 -5.00 -0.14% -40.92%
NTN 356.00 -1.00 -0.28% -25.21%
Nippon Kayaku 1,334.00 10.00 0.76% -2.91%
Nippon Paper 2,129.00 77.00 3.75% 1.04%
Citizen Holdings 639.00 -1.00 -0.16% -21.79%
Nisshinbo 974.00 15.00 1.56% -40.21%
Chiyoda 304.00 -4.00 -1.30% -71.32%
GS Yuasa 2,272.00 -32.00 -1.39% 278.04%
Dowa 3,550.00 -25.00 -0.70% -10.69%
Maruha Nichiro Corp 3,705.00 -5.00 -0.13% 15.24%
Tokuyama 2,824.00 30.00 1.07% -14.03%
Nippon Suisan Kaisha 715.00 -1.00 -0.14% 30.24%
Okuma 6,150.00 80.00 1.32% -8.89%
Sumitomo Osaka Cement 4,675.00 -50.00 -1.06% 844.44%
Mitsui Mining & Smelting 2,690.00 -28.00 -1.03% -48.37%
Sapporo Group 2,463.00 12.00 0.49% -22.30%
Fujikura 488.00 1.00 0.21% -37.68%
Mitsui Engineering & Shipbuilding 1,236.00 -21.00 -1.67% -36.52%
Toyobo 1,563.00 -20.00 -1.26% -24.57%
Nippon Light 246.00 -1.00 -0.40% -15.75%
Oki Electric 1,307.00 0 0% -11.45%
Nippon Sheet Glass 968.00 -17.00 -1.73% 10.00%
Hitachi Zosen 357.00 6.00 1.71% -34.97%
Pacific Metals 2,953.00 -3.00 -0.10% -11.45%
Furukawa 1,469.00 11.00 0.75% -35.49%
Toho Zinc 3,250.00 -45.00 -1.37% -45.38%
Pioneer 65.00 0 0% -66.67%
Unitika 487.00 1.00 0.21% -31.98%
Softbank 10,230.00 -170.00 -1.63% 16.58%
NTT Docomo 2,604.00 -3.50 -0.13% -2.40%
Nippon Telegraph & Telephone 4,690.00 -8.00 -0.17% -3.79%
KDDI 2,701.50 -17.00 -0.63% 3.57%
Sumitomo Mitsui Financial Group 4,033.00 -8.00 -0.20% -13.92%
Fast Retailing 51,090.00 750.00 1.49% 20.69%
Mizuho Financial 175.50 -0.70 -0.40% -11.54%
Central Japan 24,890.00 55.00 0.22% 26.03%
Nissan 948.60 0.60 0.06% -14.69%
Tokio Marine 5,571.00 1.00 0.02% 12.86%
East Japan Railway 10,630.00 10.00 0.09% 5.46%
Dai-ichi Life 1,707.50 2.50 0.15% -20.60%
Mitsubishi Estate 1,909.00 -5.00 -0.26% 2.91%
Mitsui Fudosan 2,682.50 2.50 0.09% 4.95%
NTT DATA 1,211.00 -6.00 -0.49% 11.20%
Secom 9,587.00 68.00 0.71% 23.70%
Nomura 445.50 2.70 0.61% -31.06%
Sumitomo Realty & Development 4,254.00 2.00 0.05% 9.78%
Sompo Japan Nip 4,176.00 -46.00 -1.09% 2.08%
Sumitomo Mitsui 4,219.00 9.00 0.21% -2.92%
Kansai Electric Power 1,656.50 -2.50 -0.15% 31.26%
West Japan Railway 8,295.00 43.00 0.52% 12.14%
Resona Holdings 512.00 2.50 0.49% -17.00%
Yamato Transport 2,973.00 -14.50 -0.49% 9.66%
All Nippon Airways 4,121.00 -28.00 -0.67% -2.02%
Chubu Electric Power 1,786.00 11.50 0.65% 24.24%
Tokyu Corporation 1,864.00 -22.00 -1.17% 8.50%
Tokyo Gas 3,051.00 -9.00 -0.29% 15.39%
T&D Holdings 1,375.50 1.00 0.07% -23.71%
Daiwa Securities 583.40 3.50 0.60% -18.05%
Sony Financial 2,122.00 0 0% 6.05%
Odakyu Electric Railway 2,555.00 15.00 0.59% 16.77%
Osaka Gas 2,255.00 -3.00 -0.13% 5.97%
Tokyo Electric Power 673.00 3.00 0.45% 67.83%
Keio 6,430.00 10.00 0.16% 37.98%
Nippon Express 6,990.00 -50.00 -0.71% -2.10%
Tobu Railway 3,120.00 -10.00 -0.32% -5.60%
Keisei Electric Railway 3,785.00 10.00 0.26% 8.14%
Toho 4,120.00 75.00 1.85% 17.71%
Chiba Bank 679.00 0 0% -22.84%
Shizuoka Bank 883.00 -3.00 -0.34% -19.21%
Konami 4,445.00 -10.00 -0.22% -21.05%
Fukuoka Financial 2,460.00 -13.00 -0.53% 339.29%
Mitsui OSK Lines 2,706.00 57.00 2.15% -18.98%
Nippon Yusen 1,838.00 44.00 2.45% -20.05%
Matsui Securities 1,201.00 6.00 0.50% 14.60%
Tokyo Tatemono 1,288.00 7.00 0.55% -22.32%
Mitsubishi Logistics 2,818.00 54.00 1.95% 13.54%
Kawasaki Kisen 1,661.00 51.00 3.17% -35.74%
Sky Perfect JSAT 505.00 7.00 1.41% 3.27%
Tokyo Dome 1,000.00 16.00 1.63% 1.32%

Indexes Price Day Year
NIKKEI 225 21425 -38.72 -0.18% -2.13%


Japan Markets Last Previous Highest Lowest Unit
Currency 110.67 110.69 306.84 75.74 [+]
Stock Market 21425.51 21464.23 38915.87 85.25 points [+]
Government Bond 10Y -0.04 -0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.57 0.58 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.18 0.25 -0.36 percent [+]
5 Year Note Yield -0.17 -0.17 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
21425.51 21464.23 38915.87 85.25 1950 - 2019 points Daily




Related

Latest