Japan NIKKEI 225 Stock Market Index  1950-2018 | Data | Chart | Calendar

NIKKEI 225 decreased 29 points or 0.13% to 22162 on Friday April 20 from 22191 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Toyota Motor 6,957.00 34.00 0.49% 18.18%
Mitsubishi UFJ Financial 716.30 1.90 0.27% 4.11%
Nippon Telegraph & Telephone 5,169.00 -4.00 -0.08% 6.49%
NTT Docomo 2,761.50 1.00 0.04% 4.74%
Softbank 8,277.00 60.00 0.73% 1.26%
Japan Tobacco 2,892.00 -70.50 -2.38% -22.59%
Sumitomo Mitsui Financial Group 4,522.00 31.00 0.69% 11.60%
KDDI 2,845.00 14.50 0.51% -3.20%
Honda Motor 3,682.00 -9.00 -0.24% 16.33%
Sony 5,385.00 14.00 0.26% 44.37%
Fanuc 26,250.00 -630.00 -2.34% 15.18%
Japan Post 1,326.00 4.00 0.30% -1.41%
Canon 3,882.00 12.00 0.31% 10.88%
Denso 5,919.00 47.00 0.80% 22.19%
Shin-etsu Chemical 10,670.00 -545.00 -4.86% 12.84%
Mizuho Financial 195.30 0.30 0.15% -1.41%
Fast Retailing 47,510.00 410.00 0.87% 30.49%
Takeda 4,857.00 -238.00 -4.67% -8.67%
Mitsubishi 2,955.50 17.50 0.60% 27.61%
Nissan 1,135.00 -0.50 -0.04% 9.19%
Recruit Holdings 2,572.00 -2.00 -0.08% 36.57%
Hitachi 790.00 0.70 0.09% 33.78%
East Japan Railway 10,190.00 110.00 1.09% 3.75%
Central Japan 20,795.00 -75.00 -0.36% 11.95%
Mitsubishi Electric 1,714.00 -42.00 -2.39% 15.30%
Bridgestone 4,572.00 -8.00 -0.17% 0.88%
Panasonic 1,581.50 14.00 0.89% 20.91%
Seven & I Holdings 4,760.00 -15.00 -0.31% 4.32%
Komatsu 3,708.00 -23.00 -0.62% 35.90%
Tokio Marine 4,968.00 57.00 1.16% 7.67%
Daikin 12,855.00 30.00 0.23% 19.19%
KAO 7,853.00 44.00 0.56% 28.02%
Itochu 2,139.50 -11.00 -0.51% 39.88%
Tokyo Electron 19,610.00 -410.00 -2.05% 57.83%
Mitsui 1,917.00 26.50 1.40% 25.70%
Chugai Pharma 5,830.00 -10.00 -0.17% 49.10%
Suzuki Motor 5,747.00 -58.00 -1.00% 26.98%
Mitsubishi Estate 1,892.00 14.00 0.75% -10.33%
Yahoo Japan 449.00 -2.00 -0.44% -12.65%
Daiwa House 4,024.00 -2.00 -0.05% 22.16%
Astellas Pharma 1,582.00 -10.00 -0.63% 2.06%
Mitsui Fudosan 2,704.00 -2.00 -0.07% 10.75%
Dai-ichi Life 2,067.50 40.00 1.97% 12.79%
Fuji Heavy Industries 3,514.00 -10.00 -0.28% -15.12%
Kyocera 6,228.00 -35.00 -0.56% 3.56%
Kubota 1,829.00 1.00 0.05% 8.87%
Asahi Group 5,480.00 -18.00 -0.33% 29.06%
Otsuka Holdings 5,302.00 -35.00 -0.66% 2.28%
Nippon Steel 2,422.50 1.50 0.06% -2.08%
Nomura 636.90 0.50 0.08% -4.74%
JX Holdings 713.00 5.70 0.81% 47.53%
Kirin Holdings 3,124.00 -10.00 -0.32% 47.25%
Daiichi Sankyo 3,758.00 34.00 0.91% 53.83%
Sumitomo 1,914.00 32.50 1.73% 33.10%
Fujifilm 4,357.00 -3.00 -0.07% 8.55%
Shiseido 6,925.00 233.00 3.48% 132.50%
MS&AD Insurance 3,600.00 23.00 0.64% 2.45%
Inpex 1,419.00 9.00 0.64% 35.01%
Sumitomo Realty & Development 4,050.00 35.00 0.87% 35.70%
Asahi Kasei 1,506.00 -7.00 -0.46% 44.18%
Terumo 6,190.00 100.00 1.64% 53.60%
Shionogi 5,497.00 -18.00 -0.33% -4.91%
Secom 8,165.00 -5.00 -0.06% 2.49%
Sompo Japan Nip 4,419.00 48.00 1.10% 9.57%
Eisai 7,074.00 -19.00 -0.27% 21.38%
NTT DATA 1,170.00 -4.00 -0.34% 15.16%
Sumitomo Mitsui 4,497.00 30.00 0.67% 18.50%
Mitsubishi Chem 1,056.00 -7.00 -0.66% 24.73%
Toray Industries 1,022.50 -3.00 -0.29% 5.68%
Nitto Denko 8,401.00 -252.00 -2.91% 1.56%
West Japan Railway 7,588.00 26.00 0.34% 3.10%
Fujitsu 661.80 -1.40 -0.21% -2.33%
AEON 2,077.00 21.50 1.05% 25.27%
JFE Holdings 2,273.00 0 0% 24.38%
Toyota Tsusho 3,795.00 5.00 0.13% 16.41%
Resona Holdings 587.50 0.90 0.15% -1.18%
All Nippon Airways 4,229.00 44.00 1.05% 27.00%
Isuzu Motors 1,652.50 4.50 0.27% 16.83%
Yaskawa Electric 4,820.00 -30.00 -0.62% 139.09%
Sumitomo Metal Mining 4,882.00 66.00 1.37% 67.36%
Sumitomo Electric 1,657.50 1.50 0.09% -4.58%
Sekisui House, 1,945.50 -12.00 -0.61% 6.08%
Dentsu 5,130.00 100.00 1.99% -18.18%
Marubeni 801.30 7.50 0.94% 22.17%
Olympus 4,000.00 -10.00 -0.25% -4.31%
Mitsubishi Heavy Industries 4,186.00 13.00 0.31% -4.41%
Meiji Holdings 8,590.00 20.00 0.23% -8.62%
Rakuten 779.30 -13.20 -1.67% -33.42%
Sumitomo Chemical 639.00 -9.00 -1.39% 6.50%
Daiwa Securities 672.00 6.90 1.04% -1.07%
TDK 9,680.00 -140.00 -1.43% 45.35%
Kansai Electric Power 1,484.00 1.00 0.07% 2.10%
Mitsubishi Motors 762.00 -8.00 -1.04% 11.24%
T&D Holdings 1,738.00 36.00 2.12% 10.24%
Yamaha Motor 3,435.00 30.00 0.88% 35.99%
Taisei 5,640.00 -30.00 -0.53% 35.09%
Kyowa Hakko Kirin 2,373.00 -3.00 -0.13% 25.82%
Tokyo Gas 2,846.50 2.00 0.07% 8.92%
Kajima 1,017.00 -15.00 -1.45% 35.24%
Ajinomoto 1,973.50 3.00 0.15% -9.16%
Tokyu Corporation 1,769.00 4.00 0.23% 10.01%
Asahi Glass 4,465.00 -5.00 -0.11% -2.40%
Toto 6,070.00 50.00 0.83% 45.04%
Yamato Transport 2,895.50 44.00 1.54% 25.84%
Seiko Epson 2,056.00 -18.00 -0.87% -9.51%
Chubu Electric Power 1,674.00 14.00 0.84% 13.61%
Minebea 2,202.00 5.00 0.23% 44.11%
NSK 1,419.00 -7.00 -0.49% -2.67%
Obayashi 1,186.00 -3.00 -0.25% 11.57%
Mazda Motor 1,472.00 -3.50 -0.24% -5.06%
Kikkoman Corporation 4,510.00 50.00 1.12% 32.26%
Familymart Co., 10,000.00 100.00 1.01% 54.08%
Osaka Gas 2,273.50 -8.00 -0.35% 6.09%
Hitachi Construction Machinery 4,220.00 30.00 0.72% 62.43%
Shimizu Corporation 999.00 -5.00 -0.50% -5.93%
Odakyu Electric Railway 2,291.00 19.00 0.84% 5.82%
Sumco 2,653.00 -98.00 -3.56% 46.33%
Yamaha 4,930.00 80.00 1.65% 58.52%
Sony Financial 1,955.00 14.00 0.72% 10.51%
Nikon Corporation 1,930.00 39.00 2.06% 23.64%
Konami 5,310.00 80.00 1.53% 16.32%
Concordia Financial Group Ltd 616.00 -4.00 -0.65% 19.22%
Trend Micro 6,540.00 50.00 0.77% 35.97%
Chiba Bank 838.00 8.00 0.96% 15.75%
Hino Motors, 1,380.00 7.00 0.51% 6.15%
Ricoh 1,105.00 10.00 0.91% 20.50%
NEC 2,935.00 -10.00 -0.34% 12.45%
Tobu Railway 3,330.00 20.00 0.60% 16.64%
Dai Nippon Printing 2,315.00 -7.00 -0.30% -4.89%
Tosoh 2,013.00 -34.00 -1.66% 0.85%
Oji Paper 745.00 18.00 2.48% 41.37%
Showa Denko 3,810.00 -85.00 -2.18% 118.46%
Nippon Express 7,720.00 80.00 1.05% 31.74%
Shizuoka Bank 1,061.00 18.00 1.73% 14.70%
Kawasaki 3,535.00 20.00 0.57% 9.10%
Tokyo Electric Power 456.00 -1.00 -0.22% 5.07%
Toppan 898.00 -8.00 -0.88% -18.59%
NGK Insulators 1,920.00 -15.00 -0.78% -18.99%
Kuraray 1,806.00 -42.00 -2.27% 3.26%
Mitsui Chemicals 3,390.00 0 0% 23.27%
Toho 3,625.00 -75.00 -2.03% 11.88%
Keio 4,845.00 50.00 1.04% 8.15%
Nissan Chemical 4,900.00 5.00 0.10% 46.27%
Nisshin Seifun 2,302.00 7.00 0.31% 35.97%
JTEKT 1,640.00 -13.00 -0.79% -6.12%
Fuji Electric 726.00 0 0% 18.43%
Keisei Electric Railway 3,430.00 15.00 0.44% 27.23%
Sumitomo Dainippon 2,016.00 0 0% 11.50%
Alps Electric 2,637.00 -47.00 -1.75% -11.27%
Amada Holdings 1,313.00 -23.00 -1.72% 1.94%
JGC 2,553.00 21.00 0.83% 32.69%
Taiheiyo Cement 3,965.00 -25.00 -0.63% 6.02%
Showa Shell Sekiyu 1,488.00 9.00 0.61% 41.58%
Sumitomo Heavy Inds. 4,140.00 -20.00 -0.48% 11.44%
Yokogawa Electric 2,369.00 30.00 1.28% 43.49%
IHI 3,675.00 15.00 0.41% 8.09%
Tokyu Fudosan 819.00 12.00 1.49% 35.37%
Nh Foods 4,750.00 -60.00 -1.25% 52.49%
Fukuoka Financial 575.00 3.00 0.52% 17.11%
Haseko 1,670.00 -21.00 -1.24% 36.22%
Konica Minolta 948.00 4.00 0.42% -1.15%
J Front Retailing 1,721.00 17.00 1.00% 5.71%
Shinsei Bank 1,653.00 6.00 0.36% -18.97%
Mitsubishi Materials 3,365.00 20.00 0.60% 5.16%
Aozora Bank 4,280.00 -40.00 -0.93% 5.94%
Isetan Mitsukoshi 1,194.00 9.00 0.76% -3.86%
Dainippon Screen 8,770.00 -440.00 -4.78% 14.64%
Nippon Yusen 2,308.00 41.00 1.81% 4.43%
Teijin 2,058.00 -13.00 -0.63% -2.70%
Yokohama Rubber 2,525.00 -2.00 -0.08% 19.73%
Marui Group 2,258.00 14.00 0.62% 44.74%
Mitsui OSK Lines 3,330.00 130.00 4.06% 0.60%
Ebara 4,210.00 -25.00 -0.59% 29.74%
Sojitz 353.00 2.00 0.57% 29.78%
Advantest 2,299.00 -52.00 -2.21% 9.42%
Nippon Electric Glass 3,155.00 0 0% -3.52%
Furukawa Electric 5,180.00 -30.00 -0.58% 23.04%
Comsys 2,947.00 -20.00 -0.67% 43.48%
Casio Computer 1,758.00 5.00 0.29% 13.93%
Kobelco 1,158.00 10.00 0.87% 19.50%
Nichirei 3,180.00 65.00 2.09% 17.21%
Takashimaya 929.00 -6.00 -0.64% -9.72%
Tokyo Tatemono 1,588.00 26.00 1.66% 6.01%
Denki Kagaku Kogyo 4,060.00 40.00 1.00% 47.10%
Toyo Seikan Group 1,655.00 8.00 0.49% -8.61%
Credit Saison 1,903.00 20.00 1.06% -4.71%
Mitsui Mining & Smelting 5,080.00 40.00 0.79% 44.32%
Dena Co 2,091.00 14.00 0.67% -12.40%
Tokai Carbon 1,401.00 22.00 1.60% 206.56%
Ube Industries 3,380.00 10.00 0.30% 34.13%
Fujikura 740.00 -6.00 -0.80% -5.73%
NTN 468.00 -2.00 -0.43% -10.86%
Nippon Kayaku 1,352.00 -22.00 -1.60% -8.21%
Dowa 4,120.00 25.00 0.61% 4.44%
Takara 1,287.00 12.00 0.94% 8.79%
Nisshinbo 1,510.00 4.00 0.27% 35.30%
Kawasaki Kisen 2,563.00 22.00 0.87% -9.11%
Citizen Holdings 813.00 -7.00 -0.85% 14.19%
Sapporo Group 3,065.00 -40.00 -1.29% -3.16%
Matsui Securities 1,019.00 10.00 0.99% 15.40%
Japan Steel Works 3,580.00 40.00 1.13% 107.78%
Okuma 6,190.00 -70.00 -1.12% 10.63%
Mitsubishi Logistics 2,452.00 -23.00 -0.93% -14.56%
Tokuyama 3,465.00 -15.00 -0.43% 44.68%
GS Yuasa 585.00 -1.00 -0.17% 17.23%
Chiyoda 1,102.00 -28.00 -2.48% 50.55%
Nippon Paper 2,056.00 10.00 0.49% -0.44%
Taiyo Yuden 1,922.00 -14.00 -0.72% 51.46%
Sumitomo Osaka Cement 486.00 -2.00 -0.41% 3.18%
Nisshin Steel 1,360.00 30.00 2.26% -0.29%
Nippon Light 287.00 -3.00 -1.03% 22.13%
Nippon Suisan Kaisha 589.00 7.00 1.20% 11.76%
Toyobo 2,146.00 3.00 0.14% 12.36%
Sky Perfect JSAT 496.00 3.00 0.61% 0%
Maruha Nichiro Corp 3,780.00 65.00 1.75% 23.93%
Mitsui Engineering & Shipbuilding 1,753.00 4.00 0.23% 6.89%
Oki Electric 1,449.00 -15.00 -1.02% -12.92%
Tokyo Dome 1,056.00 -7.00 -0.66% 2.92%
Hitachi Zosen 575.00 1.00 0.17% -8.15%
Furukawa 2,168.00 15.00 0.70% 6.27%
Pioneer 182.00 1.00 0.55% -12.08%
Nippon Sheet Glass 884.00 -1.00 -0.11% 7.94%
Toho Zinc 5,270.00 10.00 0.19% 13.58%
Pacific Metals 3,855.00 115.00 3.07% 7.38%
Unitika 721.00 4.00 0.56% -18.99%

Indexes Price Day Year
NIKKEI 225 22162 -28.94 -0.13% 17.41%


Japan Markets Last Previous Highest Lowest Unit
Currency 107.65 107.36 306.84 75.74 [+]
Stock Market 22162.24 22191.18 38915.87 85.25 points [+]
Government Bond 10Y 0.06 0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.71 0.70 3.13 0.04 percent [+]
2 Year Note Yield -0.15 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.10 -0.11 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
22162.24 22191.18 38915.87 85.25 1950 - 2018 points Daily




Related

Latest