The NIKKEI 225 increased 1810 points or 9.25% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Japan. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 20479.76 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19505.62 in 12 months time.


Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Shiseido 7,273.00 99.00 1.38% 15.04%
MS&AD Insurance 3,347.00 -21.00 -0.62% 0.03%
Kikkoman Corporation 5,670.00 0 0% 34.84%
Oji Paper 664.00 -7.00 -1.04% -5.68%
NSK 1,038.00 -21.00 -1.98% -36.04%
Konica Minolta 1,073.00 -3.00 -0.28% 9.04%
Maruha Nichiro Corp 3,740.00 30.00 0.81% 16.33%
Toyota Motor 6,731.00 -59.00 -0.87% -6.97%
Softbank 10,230.00 -170.00 -1.63% 16.58%
NTT Docomo 2,604.00 -3.50 -0.13% -2.40%
Nippon Telegraph & Telephone 4,690.00 -8.00 -0.17% -3.79%
Mitsubishi UFJ Financial 587.40 0.40 0.07% -23.18%
KDDI 2,701.50 -17.00 -0.63% 3.57%
Sony 5,340.00 66.00 1.25% -0.17%
Recruit Holdings 3,018.00 -7.00 -0.23% 14.77%
Sumitomo Mitsui Financial Group 4,033.00 -8.00 -0.20% -13.92%
Honda Motor 3,103.00 70.00 2.31% -18.49%
Japan Post 1,345.00 -11.00 -0.81% 4.10%
Fast Retailing 51,090.00 750.00 1.49% 20.69%
Japan Tobacco 2,891.50 64.50 2.28% -5.41%
Mitsubishi 3,248.00 -6.00 -0.18% 9.40%
Mizuho Financial 175.50 -0.70 -0.40% -11.54%
Central Japan 24,890.00 55.00 0.22% 26.03%
Canon 3,219.00 -5.00 -0.16% -18.32%
Denso 4,800.00 -33.00 -0.68% -22.68%
Fanuc 19,415.00 5.00 0.03% -28.25%
Seven & I Holdings 4,989.00 13.00 0.26% 10.77%
Daikin 12,250.00 -100.00 -0.81% -3.12%
Nissan 948.60 0.60 0.06% -14.69%
KAO 8,407.00 79.00 0.95% 6.10%
Shin-etsu Chemical 9,552.00 -44.00 -0.46% -14.52%
Tokio Marine 5,571.00 1.00 0.02% 12.86%
East Japan Railway 10,630.00 10.00 0.09% 5.61%
Chugai Pharma 7,450.00 140.00 1.92% 36.95%
Astellas Pharma 1,688.50 -18.50 -1.08% 11.90%
Takeda 4,440.00 -52.00 -1.16% -24.57%
Hitachi 3,479.00 -3.00 -0.09% 321.90%
Itochu 2,026.50 -4.00 -0.20% 0.62%
Mitsui 1,796.00 -7.00 -0.39% -6.14%
Daiichi Sankyo 3,909.00 5.00 0.13% 1.85%
Komatsu 2,836.50 103.50 3.79% -27.90%
Panasonic 1,043.50 0 0% -35.73%
Bridgestone 4,414.00 17.00 0.39% -6.88%
Suzuki Motor 5,705.00 -73.00 -1.26% -3.86%
Mitsubishi Electric 1,428.00 -8.50 -0.59% -20.62%
Eisai 9,035.00 126.00 1.41% 62.21%
Otsuka Holdings 4,569.00 36.00 0.79% -12.99%
JX Holdings 552.60 -15.80 -2.78% -15.41%
Dai-ichi Life 1,707.50 2.50 0.15% -20.60%
Mitsubishi Estate 1,909.00 -5.00 -0.26% 2.91%
Mitsui Fudosan 2,682.50 2.50 0.09% 4.95%
Kirin Holdings 2,540.00 -46.00 -1.78% -7.64%
Fujifilm 4,980.00 -55.00 -1.09% 15.20%
Tokyo Electron 15,805.00 140.00 0.89% -22.71%
Terumo 6,711.00 -4.00 -0.06% 22.91%
Fuji Heavy Industries 2,819.50 -3.50 -0.12% -23.53%
Kyocera 6,243.00 3.00 0.05% 1.41%
Asahi Kasei 1,201.00 -12.50 -1.03% -9.36%
Asahi Group 4,823.00 -6.00 -0.12% -12.29%
Sumitomo 1,640.50 -14.50 -0.88% -10.43%
Shionogi 7,012.00 16.00 0.23% 28.42%
AEON 2,399.00 9.00 0.38% 30.03%
Kubota 1,569.50 32.50 2.11% -18.89%
Yahoo Japan 313.00 4.00 1.29% -39.22%
Nippon Steel 2,023.50 -6.50 -0.32% -19.97%
Daiwa House 3,426.00 37.00 1.09% -11.61%
NTT DATA 1,211.00 -6.00 -0.49% 11.20%
Secom 9,587.00 68.00 0.71% 23.70%
Inpex 1,146.00 1.00 0.09% -11.61%
Nomura 445.50 2.70 0.61% -31.06%
Sumitomo Realty & Development 4,254.00 2.00 0.05% 9.78%
Sompo Japan Nip 4,176.00 -46.00 -1.09% 2.08%
Sumitomo Mitsui 4,219.00 9.00 0.21% -2.92%
Marubeni 818.90 -2.30 -0.28% 2.49%
Fujitsu 7,501.00 -17.00 -0.23% 1,080.14%
Kansai Electric Power 1,656.50 -2.50 -0.15% 31.26%
JFE Holdings 1,945.50 11.00 0.57% -21.16%
Mitsubishi Chem 832.90 -1.30 -0.16% -22.74%
TDK 8,890.00 110.00 1.25% -4.92%
Isuzu Motors 1,597.50 -21.50 -1.33% -7.15%
West Japan Railway 8,295.00 43.00 0.52% 12.14%
Olympus 4,855.00 65.00 1.36% 17.84%
Dentsu 4,970.00 65.00 1.33% 0%
Nitto Denko 5,943.00 -118.00 -1.95% -30.06%
Toyota Tsusho 3,580.00 -35.00 -0.97% -10.50%
Familymart Co., 12,690.00 -80.00 -0.63% 59.22%
Toray Industries 785.60 -0.50 -0.06% -27.86%
Mitsubishi Heavy Industries 4,437.00 87.00 2.00% 2.71%
Resona Holdings 512.00 2.50 0.49% -17.00%
Yamato Transport 2,973.00 -14.50 -0.49% 9.66%
Sumitomo Electric 1,534.50 -16.50 -1.06% -7.59%
All Nippon Airways 4,121.00 -28.00 -0.67% -2.02%
Chubu Electric Power 1,786.00 11.50 0.65% 24.24%
Tokyu Corporation 1,864.00 -22.00 -1.17% 9.13%
Tokyo Gas 3,051.00 -9.00 -0.29% 15.39%
Kyowa Hakko Kirin 2,141.00 -4.00 -0.19% -5.27%
T&D Holdings 1,375.50 1.00 0.07% -23.71%
Rakuten 838.00 38.00 4.75% -9.61%
Sekisui House, 1,633.00 5.50 0.34% -11.15%
Daiwa Securities 583.40 3.50 0.60% -18.05%
Mitsubishi Motors 623.00 -8.00 -1.27% -23.09%
Sumitomo Metal Mining 3,301.00 99.00 3.09% -34.40%
Meiji Holdings 8,720.00 -10.00 -0.11% 10.52%
Taisei 5,040.00 10.00 0.20% -3.45%
Yamaha 5,470.00 0 0% 16.51%
Asahi Glass 3,870.00 -45.00 -1.15% -12.74%
Ajinomoto 1,689.00 17.00 1.02% -12.94%
Sony Financial 2,122.00 0 0% 6.05%
Yamaha Motor 2,232.00 -14.00 -0.62% -34.16%
Sumitomo Chemical 560.00 -3.00 -0.53% -14.63%
Trend Micro 5,360.00 90.00 1.71% -11.70%
Sumitomo Dainippon 2,761.00 -12.00 -0.43% 71.92%
Odakyu Electric Railway 2,555.00 15.00 0.59% 17.04%
Yaskawa Electric 3,270.00 70.00 2.19% -33.67%
Osaka Gas 2,255.00 -3.00 -0.13% 5.97%
Showa Shell Sekiyu 1,716.00 -37.00 -2.11% 26.64%
Minebea 1,786.00 -8.00 -0.45% -24.13%
Ricoh 1,131.00 -1.00 -0.09% -1.74%
Showa Denko 3,985.00 65.00 1.66% -23.66%
Nissan Chemical 5,900.00 150.00 2.61% 47.68%
Kajima 1,574.00 -20.00 -1.25% 58.67%
Nikon Corporation 1,728.00 -25.00 -1.43% -20.26%
Tokyo Electric Power 673.00 3.00 0.45% 67.83%
Toto 4,340.00 5.00 0.12% -23.59%
Mazda Motor 1,289.50 -0.50 -0.04% -12.34%
Dai Nippon Printing 2,604.00 41.00 1.60% 16.46%
Shimizu Corporation 948.00 3.00 0.32% -5.58%
Obayashi 1,042.00 -20.00 -1.88% -11.47%
Hitachi Construction Machinery 2,932.00 39.00 1.35% -34.19%
NEC 3,705.00 -50.00 -1.33% 15.60%
Keio 6,430.00 10.00 0.16% 37.98%
Seiko Epson 1,674.00 -6.00 -0.36% -17.46%
Nisshin Seifun 2,380.00 8.00 0.34% 14.64%
Nippon Express 6,990.00 -50.00 -0.71% -2.10%
Tobu Railway 3,120.00 -10.00 -0.32% -5.02%
Concordia Financial Group Ltd 456.00 -1.00 -0.22% -26.57%
Hino Motors, 1,027.00 -8.00 -0.77% -27.11%
Fuji Electric 3,510.00 20.00 0.57% 337.11%
Keisei Electric Railway 3,785.00 10.00 0.26% 9.71%
IHI 3,080.00 -185.00 -5.67% -11.11%
Toho 4,120.00 75.00 1.85% 17.71%
JGC 1,674.00 -27.00 -1.59% -30.22%
Yokogawa Electric 2,157.00 19.00 0.89% -2.44%
Chiba Bank 679.00 0 0% -22.84%
Toppan 1,774.00 28.00 1.60% 92.20%
Shizuoka Bank 883.00 -3.00 -0.34% -19.21%
Konami 4,445.00 -10.00 -0.22% -21.05%
NGK Insulators 1,699.00 11.00 0.65% -14.67%
Kuraray 1,539.00 3.00 0.20% -16.63%
Alps Electric 2,307.00 -1.00 -0.04% -16.29%
Mitsui Chemicals 2,804.00 -37.00 -1.30% -13.05%
Tosoh 1,651.00 -11.00 -0.66% -25.02%
JTEKT 1,412.00 -27.00 -1.88% -14.27%
Isetan Mitsukoshi 1,101.00 0 0% -12.76%
Fukuoka Financial 2,460.00 -13.00 -0.53% 339.29%
Kawasaki 2,851.00 -2.00 -0.07% -28.19%
Tokyu Fudosan 616.00 -5.00 -0.81% -23.48%
Sojitz 422.00 -3.00 -0.71% 26.35%
Tokai Carbon 1,564.00 49.00 3.23% -20.57%
Sumitomo Heavy Inds. 3,915.00 55.00 1.42% -6.34%
Sumco 1,539.00 -21.00 -1.35% -43.85%
Marui Group 2,017.00 -1.00 -0.05% 0%
Casio Computer 1,525.00 12.00 0.79% 1.33%
Advantest 2,645.00 -59.00 -2.18% 19.04%
Aozora Bank 3,250.00 15.00 0.46% -26.05%
Shinsei Bank 1,526.00 -1.00 -0.07% -8.84%
Comsys 2,945.00 17.00 0.58% 4.51%
J Front Retailing 1,228.00 -5.00 -0.41% -37.44%
Toyo Seikan Group 2,308.00 11.00 0.48% 49.39%
Taiheiyo Cement 3,730.00 30.00 0.81% -4.97%
Amada Holdings 1,148.00 -4.00 -0.35% -18.47%
Nh Foods 4,330.00 55.00 1.29% 78.56%
Haseko 1,355.00 8.00 0.59% -12.01%
Mitsubishi Materials 3,125.00 45.00 1.46% -6.44%
Nichirei 2,795.00 30.00 1.09% 6.27%
Teijin 1,877.00 8.00 0.43% -11.08%
Yokohama Rubber 2,283.00 -31.00 -1.34% -12.36%
Ebara 3,170.00 -15.00 -0.47% -19.54%
Mitsui OSK Lines 2,706.00 57.00 2.15% -18.98%
Taiyo Yuden 2,319.00 -47.00 -1.99% 31.17%
Kobelco 883.00 -6.00 -0.67% -25.92%
Nippon Yusen 1,838.00 44.00 2.45% -20.05%
Dainippon Screen 4,600.00 -55.00 -1.18% -51.32%
Nippon Electric Glass 3,025.00 -5.00 -0.17% -7.35%
Denki Kagaku Kogyo 3,375.00 -60.00 -1.75% -12.90%
Credit Saison 1,611.00 19.00 1.19% -12.97%
Takashimaya 1,473.00 -18.00 -1.21% 35.01%
Takara 1,255.00 12.00 0.97% -5.00%
Ube Industries 2,589.00 14.00 0.54% -23.29%
Matsui Securities 1,201.00 6.00 0.50% 14.60%
Tokyo Tatemono 1,288.00 7.00 0.55% -22.32%
Dena Co 1,704.00 18.00 1.07% -10.83%
Japan Steel Works 2,020.00 -58.00 -2.79% -38.88%
Furukawa Electric 3,520.00 -15.00 -0.42% -40.54%
Mitsubishi Logistics 2,818.00 54.00 1.95% 13.54%
NTN 357.00 2.00 0.56% -24.52%
Nippon Kayaku 1,324.00 22.00 1.69% -2.22%
Nippon Paper 2,052.00 1.00 0.05% -2.01%
Citizen Holdings 640.00 6.00 0.95% -21.47%
Nisshinbo 959.00 -1.00 -0.10% -41.02%
Chiyoda 308.00 -1.00 -0.32% -71.00%
GS Yuasa 2,304.00 7.00 0.30% 284.64%
Dowa 3,575.00 55.00 1.56% -8.33%
Tokuyama 2,794.00 -46.00 -1.62% -8.54%
Nippon Suisan Kaisha 716.00 -10.00 -1.38% 33.83%
Okuma 6,070.00 40.00 0.66% -8.03%
Kawasaki Kisen 1,661.00 51.00 3.17% -35.74%
Sumitomo Osaka Cement 4,725.00 10.00 0.21% 864.29%
Sky Perfect JSAT 505.00 7.00 1.41% 3.27%
Mitsui Mining & Smelting 2,718.00 33.00 1.23% -47.43%
Sapporo Group 2,451.00 -5.00 -0.20% -22.19%
Fujikura 487.00 -6.00 -1.22% -36.01%
Mitsui Engineering & Shipbuilding 1,257.00 -11.00 -0.87% -35.74%
Toyobo 1,583.00 -46.00 -2.82% -22.63%
Nippon Light 247.00 2.00 0.82% -12.72%
Oki Electric 1,307.00 0 0% -10.30%
Nippon Sheet Glass 985.00 12.00 1.23% 14.14%
Tokyo Dome 1,000.00 16.00 1.63% 1.32%
Hitachi Zosen 351.00 -2.00 -0.57% -36.07%
Pacific Metals 2,956.00 14.00 0.48% -7.34%
Furukawa 1,458.00 -3.00 -0.21% -35.06%
Toho Zinc 3,295.00 125.00 3.94% -42.70%
Pioneer 65.00 -1.00 -1.52% -66.67%
Unitika 486.00 -11.00 -2.21% -30.37%

Indexes Price Day Year
NIKKEI 225 21367 -90.23 -0.42% -2.40%


Japan Markets Last Previous Highest Lowest Unit
Currency 110.71 110.69 306.84 75.74 [+]
Stock Market 21362.00 21464.23 38915.87 85.25 points [+]
Government Bond 10Y -0.04 -0.03 7.59 -0.29 percent [+]
30 Year Bond Yield 0.58 0.59 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.18 0.25 -0.36 percent [+]
5 Year Note Yield -0.17 -0.17 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
21362.00 21464.23 38915.87 85.25 1950 - 2019 points Daily




Related

Latest