Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

NIKKEI 225 increased 53 points or 0.25% to 21302 on Tuesday October 17 from 21256 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 21336 88.15 0.41% 25.77%
Components Price Day Year
China Zhongwang 3525 30 0.85% 31.72%
Toyota Motor 6881 -16 -0.23% 14.11%
Sumitomo Mitsui 4221 87 2.1% 31.2%
Mitsubishi UFJ Financial 732.7 10.9 1.51% 42.99%
NTT Docomo 2620 0 0% 3.23%
Nippon Telegraph & Telephone 5257 8 0.15% 11.75%
Softbank 9983 126 1.27% 48.02%
KDDI 3029 42.5 1.42% -1.56%
Japan Tobacco 3782 68 1.83% -8.09%
Honda Motor 3400 13 0.38% 10.85%
Sumitomo Mitsui Financial Group 4397 69 1.59% 29.32%
Mizuho Financial 200.5 2.7 1.36% 19.55%
Mitsubishi Materials 4015 30 0.75% 48.1%
Nissan 1083 -2 -0.18% 8.71%
Sony 4160 47 1.14% 21.42%
Fanuc 24975 180 0.72% 31.24%
Shin-etsu Chemical 10185 5 0.04% 39.29%
Takeda 6212 72 1.17% 28.66%
Kobelco 827 22 2.73% -2.24%
Mitsubishi 2594.5 23.5 0.91% 8.76%
Denso 5673 9 0.15% 31.47%
East Japan Railway 10820 190 1.78% 18.8%
Seven & I Holdings 4593 43 0.94% 3.63%
Fast Retailing 36130 -640 -1.74% 5.61%
Tokio Marine 4632 145 3.23% 14.11%
Canon 3991 4 0.1% 31.89%
Central Japan 20450 160 0.78% 20.4%
Mitsubishi Electric 1863 35.5 1.94% 40.02%
Bridgestone 5307 -4 -0.07% 35.45%
Fuji Heavy Industries 3963 2 0.05% -0.55%
Astellas Pharma 1467.5 4 0.27% -4.64%
Daikin 11950 110 0.92% 24.51%
Mitsui 1652.5 15.5 0.94% 16.41%
Mitsubishi Estate 2028.5 27 1.34% 7.81%
Hitachi 847.1 14.7 1.76% 61.93%
Furukawa Electric 6550 -180 -2.67% 120.83%
Yahoo Japan 523 -1 -0.19% 29.45%
KAO 7060 159 2.3% 24.2%
Panasonic 1610 2 0.12% 50.18%
Nomura 658.1 9.6 1.48% 41.43%
Komatsu 3483 11 0.31% 45.12%
Dai-ichi Life 2073 28.5 1.39% 42.03%
Itochu 1871 2.5 0.13% 46.97%
Mitsui Fudosan 2558 20 0.78% 20.4%
Nippon Steel 2605.5 45.5 1.77% 27.37%
Kyocera 7341 24 0.32% 45.82%
MS&AD Insurance 3620 33 0.92% 21.07%
Kubota 1999 4.5 0.22% 27.6%
Teijin 2246 15 0.67% 17.04%
Chugai Pharma 5190 -30 -0.57% 45.99%
Daiwa House 4064 10 0.24% 52.78%
Suzuki Motor 5946 -87 -1.44% 65.62%
Fujifilm 4503 40 0.89% 15.69%
Sumitomo 1608 19.5 1.22% 33.55%
Tokyo Electron 17960 -40 -0.22% 105.46%
Asahi Group 5010 8 0.15% 38.78%
Eisai 5873 47 0.8% -10.47%
Shionogi 6166 -5 -0.08% 20.99%
Kirin Holdings 2778 21.5 0.78% 63.36%
Secom 8596 46 0.53% 14.21%
Daiichi Sankyo 2492 28.5 1.15% 1.19%
Dainippon Screen 8050 20 0.24% 21.23%
Dentsu 5120 -40 -0.77% 0.39%
Sompo Japan Nip 4255 39 0.92% 25.44%
Odakyu Electric Railway 2183 28 1.29% -0.5%
Toray Industries 1078.5 0.5 0.04% 14.06%
Inpex 1172.5 15 1.29% 12.2%
Ebara 3875 5 0.12% 24%
Asahi Kasei 1347.5 -8.5 -0.62% 56.66%
Nitto Denko 9527 34 0.35% 38.33%
NTT DATA 1250 20 1.62% 20.88%
Mitsubishi Heavy Industries 4479 40 0.9% 1.56%
Resona Holdings 587.1 17.9 3.14% 39.28%
Sumitomo Electric 1828 -28.5 -1.53% 18.77%
Sumitomo Realty & Development 3622 6 0.16% 43.93%
Terumo 4665 5 0.1% 18.85%
West Japan Railway 8001 56 0.7% 28.11%
Oki Electric 1526 12 0.79% 3.38%
AEON 1748 20 1.15% 22.66%
Olympus 3985 15 0.37% 8.14%
Fujitsu 898.6 9.1 1.02% 56.87%
JX Holdings 569.1 10.3 1.84% 37.03%
Meiji Holdings 9150 80 0.88% -10.73%
Ajinomoto 2290 25 1.1% 1.5%
Mitsubishi Chem 1130 7 0.62% 77.25%
Marubeni 742.9 10.3 1.4% 37.54%
Isuzu Motors 1549 30 1.97% 30.27%
JFE Holdings 2295 69.5 3.12% 58.38%
Daiwa Securities 673.9 16.4 2.49% 15%
Shiseido 4808 139 2.97% 85.6%
All Nippon Airways 4371 -20 -0.45% 60.46%
Tokyo Gas 2896.5 9 0.31% 25.28%
Toyota Tsusho 3855 5 0.12% 61.02%
T&D Holdings 1661.5 28 1.71% 36.63%
Kansai Electric Power 1576.5 17 1.09% 69.55%
Chubu Electric Power 1439 31.5 2.23% -0.79%
Asahi Glass 4285 55 1.3% 27.15%
Sumitomo Chemical 700 -3 -0.42% 44.92%
Tokyu Corporation 1690 0 0% 14.8%
Yamato Transport 2248.5 13.5 0.6% -5.1%
Mazda Motor 1607.5 -13 -0.8% -2.48%
Kyowa Hakko Kirin 1991 10 0.5% 29.36%
TDK 7730 40 0.52% 12.02%
Taisei 6200 -100 -1.58% 64.02%
Osaka Gas 2198.5 1.5 0.06% 2.37%
Keisei Electric Railway 3270 40 1.23% 34.01%
Toshiba Corporation 318 1 0.31% -10.49%
Sumitomo Metal Mining 3974 47 1.19% 49.34%
Sony Financial 1833 25 1.38% 30.83%
NSK 1503 -9 -0.59% 36.51%
Sumitomo Dainippon 1548 -1 -0.06% -18.52%
NGK Insulators 2202 25 1.14% 3.72%
Nippon Sheet Glass 886 12 1.37% 8.18%
Hino Motors, 1431 10 0.7% 30.8%
Dai Nippon Printing 2670 21 0.79% 33.9%
Nichirei 2956 28 0.95% 32.08%
Toto 4950 90 1.85% 23.75%
Toppan 1133 15 1.34% 19.51%
Obayashi 1412 8 0.56% 44.08%
Japan Steel Works 2770 45 1.65% 23.05%
NEC 3065 0 0% 15.22%
Ricoh 1172 16 1.38% 28.08%
Mitsubishi Motors 908 -7 -0.76% 87.21%
Tokyo Electric Power 468 3 0.64% 21.55%
Trend Micro 5830 0 0% 67.52%
Nikon Corporation 1996 25 1.26% 26.48%
JTEKT 1624 7 0.43% 1.62%
Konami 5440 70 1.3% 36.34%
Kikkoman Corporation 3700 50 1.36% 14.19%
Alps Electric 3045 -15 -0.49% 17.38%
Tosoh 2368 -44 -1.82% 80.76%
Chiba Bank 831 19 2.33% 40.13%
Tobu Railway 3210 25 0.78% 26.37%
Kuraray 2142 6 0.28% 41.38%
Shizuoka Bank 1062 27 2.6% 28.88%
Kawasaki 3840 5 0.13% 31.05%
Hitachi Construction Machinery 3555 -15 -0.42% 70.01%
Nippon Express 7400 40 0.54% 52.57%
Sharp Corpor 3670 -30 -0.81% 165.94%
Toho 3860 -105 -2.64% 21.57%
Mitsui Chemicals 3295 -10 -0.3% 34.21%
Yaskawa Electric 3925 40 1.02% 146.39%
Minebea 1889 3 0.15% 84.11%
Yamaha 4320 -35 -0.8% 24.31%
Keio 4795 45 0.94% 12.55%
Isetan Mitsukoshi 1268 6 0.47% 21.8%
Konica Minolta 953 2 0.21% 6.48%
Shinsei Bank 1884 56 3.06% 14.18%
IHI 3910 30 0.77% 32.54%
Nissan Chemical 3945 -15 -0.37% 19%
Oji Paper 606 5 0.83% 47.8%
JGC 1892 23 1.23% 1.72%
Nisshin Seifun 2009 22 1.1% 30.11%
Sumitomo Heavy Inds. 4510 -50 -1.09% 77.21%
Taiheiyo Cement 4340 -30 -0.68% 56.11%
Sumco 1853 -1 -0.05% 101.41%
Aozora Bank 4355 25 0.57% 28.08%
Yokogawa Electric 2058 -6 -0.29% 39.71%
Amada Holdings 1268 6 0.47% 14.95%
Fuji Electric 679 9 1.34% 32.87%
Mitsui OSK Lines 3395 15 0.44% 34.72%
J Front Retailing 1686 14 0.83% 23.51%
Fukuoka Financial 546 16 3.01% 29.07%
Nippon Yusen 2395 25 1.05% 17.98%
Showa Shell Sekiyu 1281 8 0.62% 34.13%
Toyo Seikan Group 1950 11 0.56% 8.39%
Casio Computer 1652 19 1.16% 11.77%
Tokyu Fudosan 699 6 0.86% 30.16%
Marui Group 1744 19 1.1% 26.65%
Sojitz 318 3 0.95% 15.63%
Yokohama Rubber 2510 93 3.84% 48.25%
Takashimaya 1060 18 1.72% 28.17%
Credit Saison 2403 44 1.86% 39.38%
Advantest 2402 71 3.04% 73.93%
Nippon Electric Glass 4460 35 0.79% 64.27%
Tokyo Tatemono 1503 6 0.4% 26.19%
NTN 494 0 0% 31.73%
Ube Industries 3265 25 0.77% 64.89%
Mitsubishi Logistics 2899 11 0.38% 0.86%
Kawasaki Kisen 3040 0 0% 13.85%
Nippon Kayaku 1715 6 0.35% 50.3%
Denki Kagaku Kogyo 3735 -30 -0.79% 74.12%
Dowa 4465 70 1.59% 18.43%
Showa Denko 3595 -30 -0.82% 163.75%
Fujikura 881 -36 -3.92% 41.18%
Matsui Securities 904 13 1.45% 10.92%
Takara 1063 14 1.33% 9.47%
Nippon Paper 2151 12 0.56% 18.7%
Citizen Holdings 796 -5 -0.62% 40.38%
Mitsui Mining & Smelting 5880 30 0.51% 155.65%
Comsys 2818 52 1.88% 57.25%
Sapporo Group 3435 50 1.47% 19.22%
GS Yuasa 591 2 0.33% 36.8%
Okuma 6720 200 3.06% 65.72%
Sumitomo Osaka Cement 502 0 0% 15.13%
Tokuyama 2584 26 1.01% 6.99%
Chiyoda 637 4 0.63% -29.06%
Nisshinbo 1329 4 0.3% 29.15%
Nisshin Steel 1547 38 2.51% 11.45%
Toyobo 2107 -26 -1.21% 26.92%
Taiyo Yuden 1769 -13 -0.72% 64.71%
Nippon Suisan Kaisha 662 13 2% 51.83%
Mitsui Engineering & Shipbuilding 1493 17 1.15% 2.96%
Nippon Light 343 -1 -0.29% 55.2%
Sky Perfect JSAT 521 3 0.57% 0.77%
Hokuetsu Kishu Paper 719 2 0.27% 14.85%
Hitachi Zosen 586 1 0.17% 13.78%
Tokai Carbon 1097 -29 -2.57% 256.16%
Tokyo Dome 1045 8 0.77% 10.11%
Nippon Soda 691 6 0.87% 58.48%
Nittobo 3415 -35 -1.01% 99.12%
Furukawa 1989 52 2.68% 21.28%
Meidensha 446 5 1.13% 30.79%
Pioneer 213 1 0.47% -12.7%
Pacific Metals 3205 65 2.07% 4.73%
Toho Zinc 5320 70 1.33% 47.36%
Unitika 983 -7 -0.7% 51.23%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.13 112.18 306.84 75.74 [+]
Stock Market 21301.71 21255.56 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.07 7.59 -0.29 percent [+]
30 Year Bond Yield 0.87 0.87 3.13 0.04 percent [+]
2 Year Note Yield -0.14 -0.14 0.25 -0.36 percent [+]
5 Year Note Yield -0.09 -0.08 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
21301.71 21255.56 38915.87 85.25 1950 - 2017 points Daily