The Nikkei 225 gained 496.57 points or 1.67% to 30168.27 on Thursday, reversing losses of 1.61% in the previous session and trading more than 30-year highs as market participants were upbeat after US Federal Reserve Chair Jerome Powell said that he does not see any indication inflation could race out of control and any acceleration in coming months is temporary. Locally, BoJ Governor Haruhiko Kuroda said the central bank is already buying exchange-traded funds, but will seek ways to make the programme more effective and sustainable in a scheduled review of its policy tools in March, noting the need to address the side-effects of its massive stimulus and that he was aware of criticism that its ETF purchases were distorting stock prices. On the data front, Japan's leading economic index for December was revised higher to 95.3 from a flash reading of 94.9.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 29512.39 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 27580.52 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 30168 496.57 1.67% 34.52%
Components Price Day Year
Toyota Motor 8,054.00 163.00 2.07% 6.75%
Softbank 10,320.00 338.00 3.39% 90.58%
Nippon Telegraph & Telephone 2,787.50 -6.50 -0.23% 1.85%
Mitsubishi UFJ Financial 569.40 8.90 1.59% 3.21%
KDDI 3,397.00 22.00 0.65% 2.54%
Sony 11,600.00 275.00 2.43% 62.12%
Recruit Holdings 5,533.00 36.00 0.65% 33.33%
Sumitomo Mitsui Financial Group 3,800.00 35.00 0.93% 5.61%
Honda Motor 3,055.00 66.00 2.21% 3.72%
Japan Post 917.00 9.90 1.09% -6.66%
Fast Retailing 108,350.00 1,350.00 1.26% 92.35%
Japan Tobacco 1,931.50 2.50 0.13% -12.82%
Mitsubishi 3,078.00 58.00 1.92% 10.14%
Mizuho Financial 1,591.00 10.00 0.63% 935.81%
Central Japan 17,875.00 55.00 0.31% -6.19%
Canon 2,357.00 17.00 0.73% -16.46%
Denso 6,629.00 201.00 3.13% 53.17%
Fanuc 27,430.00 1,130.00 4.30% 42.53%
Seven & I Holdings 4,135.00 -140.00 -3.27% 5.70%
Daikin 21,575.00 345.00 1.63% 39.96%
Nissan 592.50 6.50 1.11% 22.98%
KAO 7,112.00 17.00 0.24% -12.19%
Shin-etsu Chemical 18,185.00 260.00 1.45% 35.96%
Tokio Marine 5,355.00 103.00 1.96% -12.49%
East Japan Railway 7,774.00 88.00 1.14% -10.85%
Chugai Pharma 5,040.00 -10.00 -0.20% -57.66%
Astellas Pharma 1,769.00 7.00 0.40% -1.86%
Takeda 3,624.00 19.00 0.53% -10.21%
Hitachi 5,086.00 124.00 2.50% 27.05%
Itochu 3,225.00 34.00 1.07% 24.59%
Mitsui 2,320.50 65.50 2.90% 23.83%
Shiseido 8,237.00 85.00 1.04% 23.57%
Daiichi Sankyo 3,201.00 28.00 0.88% -54.20%
Komatsu 3,264.00 71.00 2.22% 45.91%
Panasonic 1,446.00 21.50 1.51% 28.31%
Bridgestone 4,326.00 150.00 3.59% 14.57%
Suzuki Motor 4,855.00 -114.00 -2.29% 2.47%
Mitsubishi Electric 1,604.00 22.50 1.42% 10.28%
Eisai 7,642.00 17.00 0.22% -11.45%
Otsuka Holdings 4,456.00 36.00 0.81% 3.27%
JX Holdings 475.30 7.30 1.56% 3.66%
Dai-ichi Life 1,915.00 27.00 1.43% 21.55%
Mitsubishi Estate 1,915.00 22.00 1.16% -5.67%
Mitsui Fudosan 2,507.50 6.50 0.26% -8.93%
Kirin Holdings 2,121.00 18.50 0.88% 0.12%
Fujifilm 6,304.00 39.00 0.62% 14.47%
Tokyo Electron 46,580.00 1,550.00 3.44% 92.88%
Terumo 4,154.00 4.00 0.10% 14.91%
Fuji Heavy Industries 2,057.00 16.00 0.78% -27.07%
Kyocera 7,093.00 135.00 1.94% -0.73%
Asahi Kasei 1,166.50 10.00 0.86% 18.10%
Asahi Group 4,806.00 122.00 2.60% 9.03%
Sumitomo 1,571.50 20.00 1.29% -1.75%
Shionogi 5,809.00 -12.00 -0.21% -4.99%
AEON 3,442.00 -86.00 -2.44% 58.54%
Kubota 2,500.00 48.00 1.96% 60.88%
Yahoo Japan 653.60 -0.80 -0.12% 53.07%
Nippon Steel 1,607.50 41.00 2.62% 28.09%
Daiwa House 3,108.00 -20.00 -0.64% -2.94%
MS&AD Insurance 3,102.00 -4.00 -0.13% -14.64%
NTT DATA 1,632.00 9.00 0.55% 17.58%
Secom 9,661.00 143.00 1.50% 8.64%
Inpex 795.00 19.00 2.45% -19.72%
Nomura 637.50 9.00 1.43% 20.72%
Sumitomo Realty & Development 3,839.00 21.00 0.55% 3.53%
Sompo Japan Nip 4,128.00 39.00 0.95% -2.92%
Sumitomo Mitsui 3,593.00 2.00 0.06% -6.99%
Marubeni 810.90 25.60 3.26% 6.99%
Fujitsu 15,425.00 215.00 1.41% 26.49%
Kansai Electric Power 1,080.00 3.50 0.33% -13.67%
JFE Holdings 1,154.00 30.00 2.67% 8.66%
Mitsubishi Chem 770.20 18.50 2.46% 0.23%
TDK 15,970.00 290.00 1.85% 45.05%
Isuzu Motors 1,145.00 20.00 1.78% 7.51%
West Japan Railway 6,536.00 112.00 1.74% -19.20%
Olympus 2,274.50 22.00 0.98% 13.47%
Dentsu 3,775.00 65.00 1.75% 24.18%
Nitto Denko 9,270.00 140.00 1.53% 64.65%
Toyota Tsusho 4,655.00 105.00 2.31% 35.12%
Toray Industries 718.40 15.00 2.13% 6.56%
Mitsubishi Heavy Industries 3,163.00 62.00 2.00% -12.60%
Resona Holdings 447.70 12.30 2.83% 4.97%
Yamato Transport 2,859.00 59.00 2.11% 56.40%
Sumitomo Electric 1,567.50 24.00 1.55% 13.59%
Ana Holdings INC 2,620.50 16.00 0.61% -14.42%
Chubu Electric Power 1,331.00 4.50 0.34% -10.58%
Tokyu Corporation 1,493.00 10.00 0.67% -15.12%
Kikkoman Corporation 7,440.00 110.00 1.50% 37.27%
Tokyo Gas 2,278.00 -1.00 -0.04% -1.32%
Kyowa Hakko Kirin 3,105.00 25.00 0.81% 18.42%
T&D Holdings 1,482.00 26.00 1.79% 29.09%
Rakuten 1,182.00 25.00 2.16% 19.64%
Sekisui House, 2,093.00 19.50 0.94% -8.80%
Daiwa Securities 536.80 6.70 1.26% 6.95%
Mitsubishi Motors 302.00 4.00 1.34% -21.35%
Sumitomo Metal Mining 5,487.00 154.00 2.89% 90.72%
Meiji Holdings 6,960.00 -30.00 -0.43% 2.35%
Taisei 3,905.00 125.00 3.31% 0.39%
Yamaha 6,040.00 180.00 3.07% 10.22%
Asahi Glass 4,030.00 45.00 1.13% 22.68%
Ajinomoto 2,257.50 5.50 0.24% 18.94%
Yamaha Motor 2,497.00 62.00 2.55% 36.60%
Sumitomo Chemical 527.00 11.00 2.13% 22.84%
Trend Micro 5,370.00 60.00 1.13% -6.28%
Sumitomo Dainippon 1,759.00 38.00 2.21% 7.65%
Odakyu Electric Railway 3,200.00 -5.00 -0.16% 45.52%
Yaskawa Electric 5,510.00 60.00 1.10% 52.21%
Osaka Gas 1,954.00 4.00 0.21% 7.42%
Minebea 2,664.00 3.00 0.11% 26.32%
Ricoh 974.00 20.00 2.10% -8.89%
Showa Denko 2,692.00 85.00 3.26% 6.36%
Nissan Chemical 6,240.00 10.00 0.16% 31.37%
Kajima 1,411.00 35.00 2.54% 16.04%
Nikon Corporation 949.00 40.00 4.40% -18.05%
Tokyo Electric Power 355.00 6.00 1.72% -17.25%
Toto 6,680.00 -10.00 -0.15% 54.45%
Mazda Motor 869.00 2.00 0.23% 6.50%
Dai Nippon Printing 1,935.00 40.00 2.11% -29.53%
Oji Paper 704.00 12.00 1.73% 28.70%
Shimizu Corporation 832.00 15.00 1.84% -19.61%
Obayashi 948.00 27.00 2.93% -18.84%
Hitachi Construction Machinery 3,430.00 90.00 2.69% 19.89%
NEC 6,000.00 60.00 1.01% 32.01%
Keio 8,320.00 -20.00 -0.24% 52.38%
Seiko Epson 1,799.00 50.00 2.86% 11.39%
Nisshin Seifun 1,778.00 30.00 1.72% -4.82%
Nippon Express 8,000.00 90.00 1.14% 46.52%
Tobu Railway 3,125.00 25.00 0.81% -7.95%
NSK 1,067.00 29.00 2.79% 23.50%
Concordia Financial Group Ltd 429.00 2.00 0.47% 7.52%
Hino Motors, 1,044.00 23.00 2.25% 9.21%
Fuji Electric 4,590.00 60.00 1.32% 45.71%
Keisei Electric Railway 3,900.00 55.00 1.43% 6.41%
IHI 2,017.00 31.00 1.56% -18.44%
Toho 4,145.00 -30.00 -0.72% 14.82%
JGC 1,415.00 44.00 3.21% -2.21%
Yokogawa Electric 2,128.00 34.00 1.62% 13.19%
Chiba Bank 709.00 5.00 0.71% 19.36%
Toppan 1,693.00 23.00 1.38% -13.13%
Shizuoka Bank 808.00 8.00 1.00% 11.60%
Konami 7,250.00 150.00 2.11% 77.70%
NGK Insulators 1,934.00 41.00 2.17% 6.62%
Kuraray 1,245.00 18.00 1.47% 4.36%
Alps Electric 1,472.00 29.00 2.01% -16.27%
Konica Minolta 558.00 12.00 2.20% -10.14%
Mitsui Chemicals 3,405.00 60.00 1.79% 38.53%
Tosoh 2,030.00 44.00 2.22% 28.64%
JTEKT 1,162.00 23.00 2.02% 4.97%
Isetan Mitsukoshi 776.00 6.00 0.78% 3.33%
Fukuoka Financial 1,979.00 14.00 0.71% 11.56%
Kawasaki 2,438.00 67.00 2.83% 17.38%
Tokyu Fudosan 701.00 6.00 0.86% -5.27%
Sojitz 285.00 6.00 2.15% -12.84%
Tokai Carbon 1,558.00 45.00 2.97% 58.01%
Sumitomo Heavy Inds. 2,994.00 85.00 2.92% 21.21%
Sumco 2,546.00 98.00 4.00% 39.43%
Marui Group 2,136.00 19.00 0.90% -4.73%
Casio Computer 2,111.00 39.00 1.88% 7.16%
Advantest 9,400.00 50.00 0.53% 77.36%
Aozora Bank 2,327.00 31.00 1.35% -20.85%
Shinsei Bank 1,560.00 25.00 1.63% -3.64%
Comsys 3,355.00 90.00 2.76% 21.51%
J Front Retailing 1,033.00 -26.00 -2.46% -16.49%
Toyo Seikan Group 1,405.00 36.00 2.63% -21.20%
Taiheiyo Cement 2,825.00 65.00 2.36% 1.07%
Amada Holdings 1,316.00 29.00 2.25% 27.52%
Nh Foods 4,645.00 -10.00 -0.21% 6.78%
Haseko 1,378.00 18.00 1.32% 2.30%
Mitsubishi Materials 2,589.00 49.00 1.93% -1.93%
Nichirei 2,821.00 43.00 1.55% 0.97%
Teijin 1,907.00 37.00 1.98% 0.26%
Yokohama Rubber 1,947.00 76.00 4.06% 2.85%
Ebara 4,130.00 100.00 2.48% 53.93%
Mitsui OSK Lines 3,420.00 75.00 2.24% 43.76%
Taiyo Yuden 5,630.00 120.00 2.18% 69.83%
Kobelco 664.00 18.00 2.79% 54.78%
Nippon Yusen 3,085.00 15.00 0.49% 89.73%
Dainippon Screen 8,770.00 80.00 0.92% 49.15%
Nippon Electric Glass 2,486.00 29.00 1.18% 26.64%
Denki Kagaku Kogyo 4,150.00 50.00 1.22% 45.31%
Credit Saison 1,380.00 27.00 2.00% -18.87%
Takashimaya 1,086.00 -18.00 -1.63% 2.16%
Takara 1,555.00 40.00 2.64% 76.50%
Ube Industries 2,210.00 16.00 0.73% 6.05%
Matsui Securities 946.00 13.00 1.39% 8.11%
Tokyo Tatemono 1,574.00 -6.00 -0.38% -1.63%
Dena Co 2,250.00 29.00 1.31% 49.01%
Japan Steel Works 2,837.00 42.00 1.50% 67.57%
Furukawa Electric 2,856.00 -16.00 -0.56% 15.02%
Mitsubishi Logistics 3,530.00 80.00 2.32% 30.93%
NTN 319.00 5.00 1.59% 13.52%
Nippon Kayaku 1,076.00 17.00 1.61% -12.80%
Nippon Paper 1,413.00 16.00 1.15% -14.52%
Citizen Holdings 397.00 7.00 1.79% -13.32%
Nisshinbo 834.00 17.00 2.08% -15.50%
Chiyoda 439.00 13.00 3.05% 25.79%
GS Yuasa 3,370.00 95.00 2.90% 65.20%
Dowa 4,245.00 155.00 3.79% 14.73%
Maruha Nichiro Corp 2,507.00 11.00 0.44% 3.25%
Tokuyama 2,778.00 62.00 2.28% 6.72%
Nippon Suisan Kaisha 516.00 4.00 0.78% -6.01%
Okuma 6,030.00 120.00 2.03% 25.49%
Kawasaki Kisen 2,033.00 18.00 0.89% 50.26%
Sumitomo Osaka Cement 3,680.00 70.00 1.94% -6.60%
Sky Perfect JSAT 459.00 0 0% -8.20%
Mitsui Mining & Smelting 3,810.00 80.00 2.14% 35.59%
Sapporo Group 2,291.00 8.00 0.35% 0.31%
Fujikura 536.00 13.00 2.49% 45.26%
Mitsui Engineering & Shipbuilding 457.00 10.00 2.24% -44.94%
Toyobo 1,397.00 15.00 1.09% -1.69%
Nippon Light 2,155.00 41.00 1.94% 961.58%
Oki Electric 1,051.00 10.00 0.96% -17.11%
Nippon Sheet Glass 549.00 7.00 1.29% 2.43%
Tokyo Dome 1,298.00 -2.00 -0.15% 47.50%
Hitachi Zosen 712.00 14.00 2.01% 75.37%
Pacific Metals 2,544.00 86.00 3.50% 17.45%
Furukawa 1,340.00 6.00 0.45% 3.47%
Toho Zinc 2,413.00 42.00 1.77% 43.89%
Unitika 448.00 8.00 1.82% 33.73%
M3 Inc 8,460.00 106.00 1.27% 184.18%
Idemitsu Kosan Co Ltd 2,763.00 42.00 1.54% -1.92%
CyberAgent Inc 6,800.00 180.00 2.72% 62.10%
DIC Corp 2,754.00 6.00 0.22% -0.69%
Omron Corp 9,150.00 130.00 1.44% 46.17%
Japan Airlines 2,550.00 47.00 1.88% -9.65%
Japan Exchange Group Inc 2,375.50 65.50 2.84% 25.82%
Bandai Namco Holdings Inc 8,542.00 116.00 1.38% 49.31%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies