The NIKKEI 225 increased 1075 points or 3.92% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on January of 2021.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 27874.08 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 26049.45 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 28519 -179.08 -0.62% 19.16%
Components Price Day Year
Toyota Motor 7,810.00 -53.00 -0.67% 1.60%
Softbank 8,740.00 171.00 2.00% 79.39%
Nippon Telegraph & Telephone 2,765.00 0 0% -1.65%
Mitsubishi UFJ Financial 506.30 5.20 1.04% -12.02%
KDDI 3,271.00 33.00 1.02% 0.52%
Sony 10,640.00 -110.00 -1.02% 34.07%
Recruit Holdings 4,560.00 -8.00 -0.18% 7.70%
Sumitomo Mitsui Financial Group 3,564.00 20.00 0.56% -9.54%
Honda Motor 2,875.50 -43.50 -1.49% -4.88%
Japan Post 876.90 6.70 0.77% -14.11%
Fast Retailing 91,460.00 -2,200.00 -2.35% 40.25%
Japan Tobacco 2,050.00 -5.00 -0.24% -15.18%
Mitsubishi 2,687.50 -3.50 -0.13% -6.41%
Mizuho Financial 1,442.00 4.50 0.31% 776.60%
Central Japan 14,625.00 -25.00 -0.17% -33.07%
Canon 2,222.00 147.50 7.11% -27.48%
Denso 5,808.00 -124.00 -2.09% 18.43%
Fanuc 27,350.00 -325.00 -1.17% 33.12%
Seven & I Holdings 3,931.00 -21.00 -0.53% -7.66%
Daikin 23,615.00 -180.00 -0.76% 51.82%
Nissan 538.00 -0.80 -0.15% -13.96%
KAO 7,833.00 -40.00 -0.51% -14.23%
Shin-etsu Chemical 19,260.00 180.00 0.94% 55.70%
Tokio Marine 5,658.00 15.00 0.27% -7.41%
East Japan Railway 6,694.00 -10.00 -0.15% -32.42%
Chugai Pharma 5,889.00 87.00 1.50% -44.13%
Astellas Pharma 1,662.50 8.00 0.48% -12.98%
Takeda 3,633.00 -57.00 -1.54% -17.54%
Hitachi 4,367.00 27.00 0.62% -3.90%
Itochu 3,148.00 11.00 0.35% 23.16%
Mitsui 1,997.00 -3.00 -0.15% 2.33%
Shiseido 6,630.00 -58.00 -0.87% -15.79%
Daiichi Sankyo 3,648.00 1.00 0.03% -50.70%
Komatsu 3,040.00 20.00 0.66% 16.07%
Panasonic 1,280.50 -8.50 -0.66% 15.73%
Bridgestone 3,916.00 16.00 0.41% -1.76%
Suzuki Motor 5,189.00 -31.00 -0.59% 7.39%
Mitsubishi Electric 1,681.00 -1.00 -0.06% 10.09%
Eisai 7,644.00 46.00 0.61% -7.06%
Otsuka Holdings 4,412.00 -9.00 -0.20% -11.39%
JX Holdings 435.20 8.40 1.97% -12.19%
Dai-ichi Life 1,771.00 10.50 0.60% 2.28%
Mitsubishi Estate 1,672.50 2.00 0.12% -19.22%
Mitsui Fudosan 2,077.00 -5.00 -0.24% -23.88%
Kirin Holdings 2,340.50 -10.50 -0.45% -5.91%
Fujifilm 6,142.00 10.00 0.16% 7.94%
Tokyo Electron 44,250.00 2,000.00 4.73% 76.65%
Terumo 4,150.00 -86.00 -2.03% 4.85%
Fuji Heavy Industries 2,054.00 -58.00 -2.75% -25.05%
Kyocera 6,760.00 35.00 0.52% -11.82%
Asahi Kasei 1,145.50 -2.50 -0.22% -3.37%
Asahi Group 4,198.00 -19.00 -0.45% -15.55%
Sumitomo 1,440.50 3.00 0.21% -11.49%
Shionogi 5,796.00 -45.00 -0.77% -17.45%
AEON 3,339.00 -44.00 -1.30% 40.26%
Kubota 2,322.50 -10.00 -0.43% 36.38%
Yahoo Japan 717.00 10.10 1.43% 55.53%
Nippon Steel 1,455.00 13.50 0.94% -13.06%
Daiwa House 3,125.00 -27.00 -0.86% -9.34%
MS&AD Insurance 3,306.00 -10.00 -0.30% -9.38%
NTT DATA 1,489.00 -1.00 -0.07% -4.55%
Secom 9,823.00 -125.00 -1.26% 1.44%
Inpex 657.00 14.00 2.18% -41.55%
Nomura 587.20 -2.90 -0.49% 4.41%
Sumitomo Realty & Development 3,131.00 -9.00 -0.29% -17.69%
Sompo Japan Nip 4,285.00 -25.00 -0.58% 1.09%
Sumitomo Mitsui 3,382.00 4.00 0.12% -18.35%
Marubeni 746.30 -7.40 -0.98% -7.91%
Fujitsu 16,000.00 -20.00 -0.12% 44.60%
Kansai Electric Power 1,027.50 2.00 0.20% -17.30%
JFE Holdings 1,031.00 -4.00 -0.39% -30.24%
Mitsubishi Chem 667.70 4.90 0.74% -17.47%
TDK 17,590.00 240.00 1.38% 43.36%
Isuzu Motors 1,004.00 -16.00 -1.57% -16.82%
West Japan Railway 5,440.00 -8.00 -0.15% -41.95%
Olympus 2,003.00 -28.50 -1.40% 12.97%
Dentsu 3,080.00 -10.00 -0.32% -18.73%
Nitto Denko 9,400.00 -100.00 -1.05% 55.37%
Toyota Tsusho 4,375.00 -35.00 -0.79% 16.20%
Toray Industries 661.40 -0.80 -0.12% -11.59%
Mitsubishi Heavy Industries 3,263.00 -68.00 -2.04% -22.95%
Resona Holdings 393.80 0.50 0.13% -13.90%
Yamato Transport 2,752.00 -34.00 -1.22% 50.46%
Sumitomo Electric 1,472.00 -22.50 -1.51% -8.57%
Ana Holdings INC 2,296.50 15.00 0.66% -36.81%
Chubu Electric Power 1,309.00 -15.00 -1.13% -9.91%
Tokyu Corporation 1,261.00 -13.00 -1.02% -36.73%
Kikkoman Corporation 7,510.00 30.00 0.40% 37.80%
Tokyo Gas 2,361.00 -41.00 -1.71% -7.70%
Kyowa Hakko Kirin 2,805.00 16.00 0.57% 5.45%
T&D Holdings 1,383.00 0 0% 6.30%
Rakuten 993.00 19.00 1.95% 6.43%
Sekisui House, 2,106.50 -43.50 -2.02% -12.01%
Daiwa Securities 516.40 -1.40 -0.27% -8.21%
Mitsubishi Motors 230.00 0 0% -48.43%
Sumitomo Metal Mining 5,072.00 33.00 0.65% 45.79%
Meiji Holdings 7,330.00 -40.00 -0.54% -3.30%
Taisei 3,630.00 35.00 0.97% -19.33%
Yamaha 6,330.00 -10.00 -0.16% 4.11%
Asahi Glass 3,875.00 145.00 3.89% 0.78%
Ajinomoto 2,472.50 8.50 0.35% 35.11%
Yamaha Motor 2,114.00 -15.00 -0.70% -0.89%
Sumitomo Chemical 430.00 -2.00 -0.46% -10.04%
Trend Micro 5,850.00 80.00 1.39% 0.69%
Sumitomo Dainippon 1,502.00 8.00 0.54% -29.58%
Odakyu Electric Railway 3,260.00 10.00 0.31% 29.26%
Yaskawa Electric 6,060.00 100.00 1.68% 43.60%
Osaka Gas 2,043.00 -24.00 -1.16% 1.95%
Minebea 2,186.00 -14.00 -0.64% -6.94%
Ricoh 740.00 8.00 1.09% -40.80%
Showa Denko 2,458.00 7.00 0.29% -9.03%
Nissan Chemical 5,890.00 -70.00 -1.17% 26.80%
Kajima 1,464.00 10.00 0.69% 3.68%
Nikon Corporation 830.00 27.00 3.36% -39.59%
Tokyo Electric Power 326.00 0 0% -25.06%
Toto 5,920.00 -20.00 -0.34% 23.21%
Mazda Motor 767.00 7.00 0.92% -19.52%
Dai Nippon Printing 1,889.00 -21.00 -1.10% -36.76%
Oji Paper 632.00 -3.00 -0.47% 7.48%
Shimizu Corporation 786.00 7.00 0.90% -29.76%
Obayashi 940.00 -5.00 -0.53% -23.01%
Hitachi Construction Machinery 3,275.00 90.00 2.83% 0.46%
NEC 5,810.00 10.00 0.17% 16.90%
Keio 8,280.00 10.00 0.12% 26.99%
Seiko Epson 1,646.00 35.00 2.17% 0.49%
Nisshin Seifun 1,710.00 11.00 0.65% -9.24%
Nippon Express 7,430.00 -70.00 -0.93% 16.09%
Tobu Railway 3,040.00 -25.00 -0.82% -23.43%
NSK 971.00 7.00 0.73% -4.34%
Concordia Financial Group Ltd 396.00 0 0% -7.69%
Hino Motors, 911.00 -5.00 -0.55% -18.22%
Fuji Electric 4,135.00 -30.00 -0.72% 22.16%
Keisei Electric Railway 3,415.00 -25.00 -0.73% -21.13%
IHI 2,012.00 35.00 1.77% -26.35%
Toho 4,135.00 -70.00 -1.66% -3.95%
JGC 1,156.00 43.00 3.86% -29.85%
Yokogawa Electric 2,319.00 11.00 0.48% 16.53%
Chiba Bank 613.00 0 0% -2.08%
Toppan 1,543.00 3.00 0.19% -31.02%
Shizuoka Bank 789.00 -1.00 -0.13% 0.64%
Konami 6,430.00 -40.00 -0.62% 40.39%
NGK Insulators 1,795.00 15.00 0.84% -7.57%
Kuraray 1,124.00 0 0% -14.59%
Alps Electric 1,480.00 8.00 0.54% -41.57%
Konica Minolta 423.00 10.00 2.42% -41.57%
Mitsui Chemicals 2,966.00 -32.00 -1.07% 13.34%
Tosoh 1,781.00 17.00 0.96% 5.63%
JTEKT 865.00 -4.00 -0.46% -32.10%
Isetan Mitsukoshi 628.00 -3.00 -0.48% -37.94%
Fukuoka Financial 2,026.00 4.00 0.20% 2.07%
Kawasaki 2,582.00 18.00 0.70% 11.29%
Tokyu Fudosan 553.00 0 0% -26.27%
Sojitz 251.00 1.00 0.40% -27.46%
Tokai Carbon 1,488.00 1.00 0.07% 44.75%
Sumitomo Heavy Inds. 2,954.00 21.00 0.72% -3.31%
Sumco 2,540.00 134.00 5.57% 34.46%
Marui Group 1,834.00 4.00 0.22% -33.28%
Casio Computer 1,852.00 4.00 0.22% -19.37%
Advantest 9,150.00 450.00 5.17% 49.27%
Aozora Bank 1,992.00 8.00 0.40% -30.91%
Shinsei Bank 1,391.00 -11.00 -0.78% -13.92%
Comsys 3,245.00 0 0% 0.62%
J Front Retailing 860.00 13.00 1.53% -44.19%
Toyo Seikan Group 1,176.00 6.00 0.51% -39.60%
Taiheiyo Cement 2,753.00 5.00 0.18% -12.32%
Amada Holdings 1,193.00 -6.00 -0.50% -4.02%
Nh Foods 4,615.00 10.00 0.22% -4.94%
Haseko 1,223.00 1.00 0.08% -16.12%
Mitsubishi Materials 2,426.00 30.00 1.25% -16.49%
Nichirei 2,978.00 1.00 0.03% 11.37%
Teijin 2,005.00 4.00 0.20% -1.86%
Yokohama Rubber 1,616.00 -18.00 -1.10% -19.96%
Ebara 3,750.00 35.00 0.94% 14.68%
Mitsui OSK Lines 3,240.00 50.00 1.57% 11.53%
Taiyo Yuden 5,700.00 120.00 2.15% 61.70%
Kobelco 568.00 0 0% 0.71%
Nippon Yusen 2,694.00 54.00 2.05% 41.64%
Dainippon Screen 8,970.00 650.00 7.81% 13.54%
Nippon Electric Glass 2,332.00 26.00 1.13% 0.13%
Denki Kagaku Kogyo 4,330.00 30.00 0.70% 37.68%
Credit Saison 1,269.00 19.00 1.52% -32.71%
Takashimaya 920.00 13.00 1.43% -25.81%
Takara 1,283.00 -7.00 -0.54% 27.28%
Ube Industries 1,950.00 -5.00 -0.26% -16.88%
Matsui Securities 829.00 1.00 0.12% -4.71%
Tokyo Tatemono 1,462.00 -18.00 -1.22% -14.70%
Dena Co 1,913.00 20.00 1.06% 6.28%
Japan Steel Works 3,210.00 55.00 1.74% 48.75%
Furukawa Electric 2,980.00 -5.00 -0.17% 9.52%
Mitsubishi Logistics 3,220.00 15.00 0.47% 14.43%
NTN 273.00 3.00 1.11% -18.51%
Nippon Kayaku 1,000.00 5.00 0.50% -25.15%
Nippon Paper 1,263.00 -6.00 -0.47% -30.72%
Citizen Holdings 323.00 6.00 1.89% -44.12%
Nisshinbo 787.00 4.00 0.51% -22.23%
Chiyoda 345.00 1.00 0.29% 26.37%
GS Yuasa 3,165.00 45.00 1.44% 33.88%
Dowa 4,195.00 60.00 1.45% 1.57%
Maruha Nichiro Corp 2,292.00 4.00 0.17% -17.02%
Tokuyama 2,602.00 46.00 1.80% -7.67%
Nippon Suisan Kaisha 444.00 -2.00 -0.45% -27.92%
Okuma 6,280.00 60.00 0.96% 13.36%
Kawasaki Kisen 2,151.00 41.00 1.94% 31.00%
Sumitomo Osaka Cement 3,200.00 25.00 0.79% -31.26%
Sky Perfect JSAT 473.00 -1.00 -0.21% -0.21%
Mitsui Mining & Smelting 4,085.00 35.00 0.86% 44.35%
Sapporo Group 1,979.00 -6.00 -0.30% -26.32%
Fujikura 509.00 5.00 0.99% 17.01%
Mitsui Engineering & Shipbuilding 409.00 6.00 1.49% -58.01%
Toyobo 1,377.00 -14.00 -1.01% -12.35%
Nippon Light 2,022.00 14.00 0.70% 806.73%
Oki Electric 1,064.00 35.00 3.40% -26.72%
Nippon Sheet Glass 502.00 6.00 1.21% -24.05%
Tokyo Dome 1,293.00 -5.00 -0.39% 21.18%
Hitachi Zosen 658.00 -7.00 -1.05% 59.71%
Pacific Metals 2,394.00 31.00 1.31% -3.47%
Furukawa 1,295.00 9.00 0.70% -6.90%
Toho Zinc 2,499.00 25.00 1.01% 22.20%
Unitika 404.00 2.00 0.50% 16.76%
M3 Inc 10,225.00 -60.00 -0.58% 208.91%
Idemitsu Kosan Co Ltd 2,482.00 29.00 1.18% -15.72%
CyberAgent Inc 7,360.00 100.00 1.38% 95.23%
DIC Corp 2,607.00 -28.00 -1.06% -12.10%
Omron Corp 9,950.00 40.00 0.40% 55.71%
Japan Airlines 1,891.00 3.00 0.16% -43.95%
Japan Exchange Group Inc 2,675.50 13.50 0.51% 35.95%
Bandai Namco Holdings Inc 9,230.00 -105.00 -1.12% 43.64%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies