The JP225 increased 3073 points or 11.20% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Japan.

Historically, the Japan Stock Market Index (JP225) reached an all time high of 38957.44 in December of 1989. Japan Stock Market Index (JP225) - data, forecasts, historical chart - was last updated on September of 2021.

The Japan Stock Market Index (JP225) is expected to trade at 29449.87 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 26978.53 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan Stock Market Index (JP225)

Indexes Price Day Year
JP225 30517 193.81 0.64% 30.64%
Components Price Day Year
Toyota Motor 9,970.00 30.00 0.30% 41.66%
Sony 12,195.00 -75.00 -0.61% 46.52%
Nippon Telegraph & Telephone 3,265.00 26.00 0.80% 44.92%
Recruit Holdings 6,943.00 -10.00 -0.14% 61.47%
Softbank 6,465.00 -77.00 -1.18% -1.22%
KDDI 3,857.00 30.00 0.78% 40.61%
Shin-etsu Chemical 21,200.00 145.00 0.69% 50.46%
Mitsubishi UFJ Financial 638.80 4.80 0.76% 44.72%
Tokyo Electron 55,280.00 530.00 0.97% 110.55%
Daikin 27,980.00 -360.00 -1.27% 45.16%
Fast Retailing 76,970.00 310.00 0.40% 18.65%
Chugai Pharma 4,164.00 37.00 0.90% -11.61%
Hitachi 6,509.00 -36.00 -0.55% 77.45%
Honda Motor 3,439.00 25.00 0.73% 31.61%
Denso 7,771.00 -77.00 -0.98% 69.19%
M3 Inc 8,739.00 258.00 3.04% 36.97%
Takeda 3,785.00 5.00 0.13% -5.11%
Yahoo Japan 743.60 7.90 1.07% 9.35%
Itochu 3,566.00 19.00 0.54% 32.37%
Daiichi Sankyo 2,812.00 43.00 1.55% -70.88%
Sumitomo Mitsui Financial Group 3,960.00 2.00 0.05% 27.82%
Mitsubishi 3,618.00 -5.00 -0.14% 40.37%
Fanuc 26,265.00 -30.00 -0.11% 27.81%
Fujifilm 9,917.00 28.00 0.28% 96.88%
Seven & I Holdings 5,218.00 -48.00 -0.91% 57.17%
Fujitsu 21,690.00 115.00 0.53% 52.91%
Japan Tobacco 2,190.00 -3.50 -0.16% 10.55%
Tokio Marine 6,039.00 33.00 0.55% 22.57%
Terumo 5,408.00 36.00 0.67% 28.85%
Mizuho Financial 1,612.50 -1.00 -0.06% 1,055.09%
Mitsui 2,533.00 -22.50 -0.88% 34.95%
Bridgestone 5,295.00 -20.00 -0.38% 57.12%
Japan Post 983.60 -3.80 -0.38% 29.54%
Canon 2,715.00 4.00 0.15% 57.44%
Astellas Pharma 1,884.00 1.50 0.08% 15.83%
Panasonic 1,419.00 -12.00 -0.84% 47.44%
Mitsubishi Electric 1,592.50 4.00 0.25% 8.89%
Central Japan 15,670.00 -50.00 -0.32% -1.29%
KAO 6,767.00 24.00 0.36% -16.44%
Shiseido 7,927.00 -68.00 -0.85% 26.05%
Olympus 2,394.00 -3.50 -0.15% 12.77%
NTT DATA 2,207.00 3.00 0.14% 62.64%
Kubota 2,505.00 13.00 0.52% 34.03%
Asahi Group 5,516.00 4.00 0.07% 45.20%
Komatsu 2,848.50 1.00 0.04% 18.05%
Otsuka Holdings 4,932.00 1.00 0.02% 10.11%
Dai-ichi Life 2,449.50 -11.00 -0.45% 57.07%
Kyocera 7,286.00 40.00 0.55% 18.88%
AEON 3,057.00 -18.00 -0.59% 11.51%
East Japan Railway 6,917.00 5.00 0.07% 2.66%
Daiwa House 3,855.00 -1.00 -0.03% 32.84%
Suzuki Motor 5,165.00 32.00 0.62% 20.03%
Eisai 8,476.00 133.00 1.59% -11.40%
Mitsubishi Estate 1,773.50 -11.50 -0.64% 7.94%
Nissan 573.90 2.60 0.46% 49.41%
Omron Corp 11,660.00 30.00 0.26% 43.95%
Mitsui Fudosan 2,547.00 -15.00 -0.59% 27.29%
Shionogi 7,505.00 -18.00 -0.24% 27.90%
MS&AD Insurance 3,891.00 -9.00 -0.23% 31.68%
Advantest 11,260.00 180.00 1.62% 119.49%
Kyowa Hakko Kirin 4,060.00 -20.00 -0.49% 39.90%
Nippon Steel 2,105.00 -184.50 -8.06% 98.12%
Sumitomo 1,624.50 -5.50 -0.34% 23.82%
Bandai Namco Holdings Inc 8,907.00 79.00 0.89% 26.90%
Secom 8,521.00 10.00 0.12% -13.64%
Ajinomoto 3,562.00 14.00 0.39% 64.56%
Sompo Japan Nip 5,170.00 13.00 0.25% 32.84%
Kirin Holdings 2,079.50 -0.50 -0.02% 4.95%
Sumitomo Realty & Development 3,889.00 -11.00 -0.28% 22.80%
Kikkoman Corporation 9,550.00 140.00 1.49% 65.80%
Nomura 569.80 3.00 0.53% 11.53%
Rakuten 1,132.00 3.00 0.27% -4.15%
Asahi Kasei 1,263.50 4.50 0.36% 34.86%
Nippon Yusen 10,310.00 250.00 2.49% 456.09%
NEC 6,420.00 100.00 1.58% 8.45%
Toyota Tsusho 4,935.00 15.00 0.30% 59.71%
Sekisui House, 2,422.50 2.00 0.08% 23.44%
Marubeni 954.10 -2.70 -0.28% 50.32%
TDK 12,820.00 70.00 0.55% 11.38%
Yaskawa Electric 6,070.00 30.00 0.50% 52.32%
Fuji Heavy Industries 2,086.00 -1.00 -0.05% -1.25%
Japan Exchange Group Inc 2,964.00 -39.00 -1.30% 3.17%
Mitsubishi Chem 1,047.00 -1.00 -0.10% 58.97%
JX Holdings 465.00 0 0% 16.25%
Sumitomo Mitsui 3,890.00 -2.00 -0.05% 28.17%
Yamaha 7,440.00 20.00 0.27% 46.46%
Asahi Glass 5,670.00 -50.00 -0.87% 80.00%
Minebea 3,035.00 35.00 1.17% 48.85%
Nitto Denko 8,620.00 -20.00 -0.23% 32.01%
Ana Holdings INC 2,623.00 32.50 1.25% -4.84%
Dentsu 4,330.00 45.00 1.05% 30.23%
Sumitomo Metal Mining 4,278.00 -62.00 -1.43% 21.40%
Sumitomo Electric 1,529.50 0 0% 22.46%
West Japan Railway 5,133.00 8.00 0.16% -6.66%
Toray Industries 734.10 0.10 0.01% 47.44%
Daiwa Securities 681.00 2.20 0.32% 45.76%
Inpex 779.00 -10.00 -1.27% 29.42%
Yamato Transport 2,961.00 28.00 0.95% 11.40%
Isuzu Motors 1,478.00 4.00 0.27% 50.74%
Mitsui OSK Lines 9,220.00 10.00 0.11% 312.90%
CyberAgent Inc 2,199.00 5.00 0.23% -62.54%
Meiji Holdings 7,410.00 -60.00 -0.80% -8.63%
JFE Holdings 1,805.00 -73.00 -3.89% 124.50%
Yamaha Motor 3,095.00 -10.00 -0.32% 94.17%
Resona Holdings 449.30 -1.00 -0.22% 14.06%
Kansai Electric Power 1,131.00 1.00 0.09% 7.00%
Toto 6,130.00 -40.00 -0.65% 27.71%
Japan Airlines 2,396.00 33.00 1.40% 12.30%
Chubu Electric Power 1,345.50 -12.50 -0.92% 0.79%
Mitsubishi Heavy Industries 3,075.00 22.00 0.72% 22.66%
Nissan Chemical 6,970.00 60.00 0.87% 27.19%
Sumitomo Chemical 602.00 -2.00 -0.33% 62.70%
Konami 6,990.00 70.00 1.01% 62.56%
Tokyu Corporation 1,582.00 21.00 1.35% 12.12%
Taiyo Yuden 7,610.00 90.00 1.20% 136.70%
Toho 5,320.00 10.00 0.19% 24.44%
Tokyo Gas 2,158.50 -21.00 -0.96% -9.13%
Odakyu Electric Railway 2,526.00 21.00 0.84% -2.55%
T&D Holdings 1,584.00 52.00 3.39% 41.94%
Seiko Epson 2,344.00 12.00 0.51% 90.57%
Osaka Gas 2,144.00 -16.00 -0.74% 3.52%
Trend Micro 6,320.00 0 0% -2.17%
Dai Nippon Printing 2,803.00 -3.00 -0.11% 24.58%
Idemitsu Kosan Co Ltd 2,896.00 6.00 0.21% 19.37%
Sumitomo Dainippon 2,114.00 34.00 1.63% 52.31%
Taisei 3,715.00 5.00 0.13% -1.33%
Ricoh 1,117.00 0 0% 59.57%
Mitsui Chemicals 4,030.00 10.00 0.25% 54.05%
Kajima 1,528.00 -3.00 -0.20% 16.73%
Nippon Express 8,200.00 20.00 0.24% 31.20%
Fuji Electric 5,210.00 50.00 0.97% 50.80%
Keio 5,920.00 60.00 1.02% -7.21%
Hitachi Construction Machinery 3,370.00 -15.00 -0.44% -8.42%
Kawasaki Kisen 7,510.00 200.00 2.74% 499.36%
Sumco 2,481.00 -24.00 -0.96% 70.40%
Toppan 2,022.00 -18.00 -0.88% 25.98%
Obayashi 971.00 -6.00 -0.61% -3.58%
Tosoh 2,140.00 -27.00 -1.25% 20.77%
Shimizu Corporation 860.00 -3.00 -0.35% 4.62%
Keisei Electric Railway 3,515.00 15.00 0.43% 14.31%
Tobu Railway 2,904.00 -1.00 -0.03% -12.40%
NGK Insulators 1,920.00 -14.00 -0.72% 27.15%
Mazda Motor 956.00 -1.00 -0.10% 48.91%
Chiba Bank 730.00 -3.00 -0.41% 18.31%
Oji Paper 590.00 -2.00 -0.34% 17.53%
Nisshin Seifun 1,944.00 3.00 0.15% 13.42%
Hino Motors, 1,013.00 2.00 0.20% 48.10%
Ebara 6,000.00 -60.00 -0.99% 106.90%
Shizuoka Bank 950.00 7.00 0.74% 23.86%
Concordia Financial Group Ltd 455.00 1.00 0.22% 15.48%
Yokogawa Electric 2,026.00 15.00 0.75% 18.90%
Dainippon Screen 10,350.00 40.00 0.39% 85.82%
Nikon Corporation 1,301.00 -3.00 -0.23% 77.98%
Showa Denko 2,717.00 -52.00 -1.88% 28.59%
Tokyo Electric Power 302.00 -2.00 -0.66% -0.66%
Shinsei Bank 1,895.00 -10.00 -0.52% 36.33%
Tokyu Fudosan 659.00 -5.00 -0.75% 35.60%
Marui Group 2,142.00 17.00 0.80% 9.90%
Casio Computer 1,847.00 -8.00 -0.43% 10.20%
Haseko 1,553.00 -8.00 -0.51% 4.51%
Nh Foods 4,450.00 -55.00 -1.22% -5.52%
Sojitz 360.00 -1.00 -0.28% 43.43%
Amada Holdings 1,249.00 7.00 0.56% 21.73%
Comsys 3,040.00 5.00 0.16% 2.12%
Mitsubishi Motors 286.00 1.00 0.35% 16.26%
NSK 775.00 -1.00 -0.13% -10.20%
Nichirei 2,987.00 12.00 0.40% 6.22%
Kawasaki 2,489.00 -18.00 -0.72% 63.00%
IHI 2,619.00 -19.00 -0.72% 71.51%
Fukuoka Financial 2,090.00 -1.00 -0.05% 7.57%
Sumitomo Heavy Inds. 3,130.00 -25.00 -0.79% 23.42%
Kuraray 1,080.00 -2.00 -0.18% -2.00%
Denki Kagaku Kogyo 4,135.00 -30.00 -0.72% 29.02%
Tokyo Tatemono 1,744.00 -9.00 -0.51% 30.15%
Tokai Carbon 1,601.00 -19.00 -1.17% 41.43%
Yokohama Rubber 2,015.00 4.00 0.20% 28.67%
JTEKT 986.00 -4.00 -0.40% 12.56%
Teijin 1,660.00 -3.00 -0.18% -1.07%
Aozora Bank 2,780.00 -15.00 -0.54% 52.58%
Isetan Mitsukoshi 805.00 -11.00 -1.35% 42.23%
DIC Corp 3,300.00 -5.00 -0.15% 21.77%
Takara 1,617.00 8.00 0.50% 44.25%
Taiheiyo Cement 2,503.00 -11.00 -0.44% -11.68%
Konica Minolta 604.00 1.00 0.17% 99.34%
Mitsubishi Materials 2,302.00 -30.00 -1.29% 3.28%
Mitsubishi Logistics 3,405.00 25.00 0.74% 11.09%
Dowa 4,785.00 -80.00 -1.64% 45.88%
Toyo Seikan Group 1,379.00 13.00 0.95% 23.68%
J Front Retailing 1,010.00 -4.00 -0.39% 40.47%
Alps Electric 1,244.00 -4.00 -0.32% -20.21%
Dena Co 2,012.00 -25.00 -1.23% 9.11%
Credit Saison 1,387.00 8.00 0.58% 19.88%
JGC 990.00 -9.00 -0.90% -9.09%
Kobelco 708.00 -30.00 -4.07% 66.59%
Ube Industries 2,319.00 -22.00 -0.94% 21.29%
Nippon Electric Glass 2,432.00 -4.00 -0.16% 16.36%
Nippon Kayaku 1,282.00 -2.00 -0.16% 23.51%
Japan Steel Works 3,055.00 0 0% 98.12%
Matsui Securities 858.00 1.00 0.12% -11.18%
GS Yuasa 2,639.00 7.00 0.27% 38.31%
Fujikura 714.00 2.00 0.28% 133.33%
Takashimaya 1,149.00 -16.00 -1.37% 35.98%
Nippon Suisan Kaisha 642.00 -2.00 -0.31% 39.87%
Sapporo Group 2,541.00 -11.00 -0.43% 30.58%
Okuma 5,870.00 20.00 0.34% 11.39%
Mitsui Mining & Smelting 3,390.00 -45.00 -1.31% 26.02%
Furukawa Electric 2,421.00 -2.00 -0.08% -4.95%
Citizen Holdings 539.00 -1.00 -0.19% 70.57%
Tokuyama 2,240.00 -46.00 -2.01% -16.60%
Hitachi Zosen 947.00 -12.00 -1.25% 110.91%
Nisshinbo 839.00 0 0% 12.17%
Nippon Paper 1,248.00 -6.00 -0.48% -6.80%
Maruha Nichiro Corp 2,690.00 -10.00 -0.37% 9.75%
NTN 258.00 -4.00 -1.53% 18.89%
Sky Perfect JSAT 436.00 -3.00 -0.68% -3.54%
Nippon Light 2,070.00 -23.00 -1.10% 1,018.92%
Toyobo 1,424.00 -6.00 -0.42% -13.49%
Sumitomo Osaka Cement 3,185.00 -15.00 -0.47% -11.40%
Chiyoda 394.00 -9.00 -2.23% 47.57%
Oki Electric 1,000.00 2.00 0.20% -6.89%
Nippon Sheet Glass 586.00 0 0% 37.24%
Furukawa 1,297.00 -15.00 -1.14% 11.43%
Mitsui Engineering & Shipbuilding 502.00 -5.00 -0.99% 21.84%
Toho Zinc 2,899.00 -146.00 -4.79% 42.04%
Pacific Metals 1,961.00 -41.00 -2.05% 12.44%
Unitika 398.00 -5.00 -1.24% 7.57%



Japan Stock Market Index (JP225)
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.
Market Data Coverage: Japan - List of Companies