The Nikkei 225 pared some losses to close flat at 19,346 on Thursday amid concerns over the spread of the coronavirus pandemic, with Japan reporting a record 455 new cases as of April 8th, a day after Prime Minister Shinzo Abe declared a state of emergency for Tokyo, Osaka and five other prefectures. Meanwhile, central bank Governor Haruhiko Kuroda said that uncertainty over Japan's economic outlook is "extremely high" due to negative effects of Covid-19 and that he is ready to take additional monetary steps to prevent a deep recession.

Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38957.44 in December of 1989. Japan NIKKEI 225 Stock Market Index - data, forecasts, historical chart - was last updated on April of 2020.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 18914.36 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 17676.23 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Japan NIKKEI 225 Stock Market Index

Indexes Price Day Year
NIKKEI 225 19345 -7.47 -0.04% -10.80%
Components Price Day Year
Toyota Motor 6,661.00 -92.00 -1.36% -1.97%
Softbank 4,180.00 41.00 0.99% -23.90%
NTT Docomo 3,288.00 -156.00 -4.53% 44.69%
Nippon Telegraph & Telephone 2,577.00 -80.00 -3.01% -43.51%
Mitsubishi UFJ Financial 406.70 -0.30 -0.07% -27.45%
KDDI 3,109.00 -35.00 -1.11% 30.41%
Sony 6,703.00 1.00 0.01% 30.89%
Recruit Holdings 2,707.00 -23.00 -0.84% -11.16%
Sumitomo Mitsui Financial Group 2,719.00 23.00 0.85% -31.25%
Honda Motor 2,406.00 -18.50 -0.76% -22.66%
Japan Post 826.50 -8.00 -0.96% -33.83%
Fast Retailing 46,830.00 410.00 0.88% -15.19%
Japan Tobacco 1,969.50 -27.00 -1.35% -24.51%
Mitsubishi 2,208.50 -23.00 -1.03% -27.99%
Mizuho Financial 122.30 -1.00 -0.81% -29.14%
Central Japan 17,695.00 -655.00 -3.57% -27.05%
Canon 2,284.00 -28.50 -1.23% -29.44%
Denso 3,733.00 31.00 0.84% -19.84%
Fanuc 14,975.00 395.00 2.71% -29.66%
Seven & I Holdings 3,459.00 -85.00 -2.40% -11.26%
Daikin 13,875.00 -120.00 -0.86% 5.75%
Nissan 361.50 3.10 0.87% -60.96%
KAO 8,888.00 -195.00 -2.15% 4.90%
Shin-etsu Chemical 11,210.00 -165.00 -1.45% 7.27%
Tokio Marine 5,074.00 -24.00 -0.47% -7.36%
East Japan Railway 8,272.00 -228.00 -2.68% -19.22%
Chugai Pharma 13,405.00 -255.00 -1.87% 89.60%
Astellas Pharma 1,680.50 -19.00 -1.12% 3.96%
Takeda 3,478.00 -9.00 -0.26% -21.17%
Hitachi 3,154.00 4.00 0.13% -14.22%
Itochu 2,159.50 4.00 0.19% 7.73%
Mitsui 1,510.00 -8.00 -0.53% -13.79%
Shiseido 6,604.00 74.00 1.13% -17.06%
Daiichi Sankyo 7,427.00 -103.00 -1.37% 41.79%
Komatsu 1,847.00 35.00 1.93% -33.82%
Panasonic 832.20 -6.90 -0.82% -15.96%
Bridgestone 3,359.00 1.00 0.03% -23.36%
Suzuki Motor 2,994.00 185.50 6.60% -39.66%
Mitsubishi Electric 1,322.00 -8.00 -0.60% -13.23%
Eisai 7,619.00 -59.00 -0.77% 18.60%
Otsuka Holdings 4,250.00 -41.00 -0.96% 0.05%
JX Holdings 383.00 -3.50 -0.91% -29.21%
Dai-ichi Life 1,354.50 -13.50 -0.99% -16.31%
Mitsubishi Estate 1,674.00 -50.00 -2.90% -12.95%
Mitsui Fudosan 1,899.50 -52.50 -2.69% -28.99%
Kirin Holdings 2,196.00 -49.00 -2.18% -13.53%
Fujifilm 5,353.00 -379.00 -6.61% 2.86%
Tokyo Electron 22,850.00 230.00 1.02% 31.21%
Terumo 3,701.00 -36.00 -0.96% 10.81%
Fuji Heavy Industries 1,983.00 68.00 3.55% -27.51%
Kyocera 6,222.00 0 0% -6.72%
Asahi Kasei 712.20 -21.30 -2.90% -38.81%
Asahi Group 3,636.00 24.00 0.66% -23.44%
Sumitomo 1,206.50 3.00 0.25% -23.59%
Shionogi 5,476.00 -51.00 -0.92% -15.10%
AEON 2,151.50 -53.00 -2.40% 2.53%
Kubota 1,283.50 -11.00 -0.85% -20.38%
Yahoo Japan 360.00 -4.00 -1.10% 29.03%
Nippon Steel 853.90 -17.30 -1.99% -58.10%
Daiwa House 2,747.00 13.00 0.48% -20.58%
MS&AD Insurance 3,051.00 -42.00 -1.36% -9.30%
NTT DATA 1,047.00 9.00 0.87% -15.22%
Secom 9,062.00 35.00 0.39% -3.02%
Inpex 673.60 11.40 1.72% -36.51%
Nomura 441.10 -17.10 -3.73% 7.25%
Sumitomo Realty & Development 2,604.50 16.00 0.62% -38.33%
Sompo Japan Nip 3,522.00 -48.00 -1.34% -14.01%
Sumitomo Mitsui 3,084.00 -14.00 -0.45% -23.28%
Marubeni 516.10 0.10 0.02% -34.58%
Fujitsu 10,180.00 30.00 0.30% 28.31%
Kansai Electric Power 1,134.50 4.50 0.40% -28.11%
JFE Holdings 678.00 6.00 0.89% -65.30%
Mitsubishi Chem 626.20 -6.30 -1.00% -22.28%
TDK 8,480.00 210.00 2.54% -11.39%
Isuzu Motors 738.30 24.90 3.49% -51.62%
West Japan Railway 7,222.00 -394.00 -5.17% -11.17%
Olympus 1,633.00 -13.50 -0.82% 31.59%
Dentsu 1,971.00 -40.00 -1.99% -57.61%
Nitto Denko 4,975.00 -20.00 -0.40% -18.59%
Toyota Tsusho 2,399.00 55.00 2.35% -35.60%
Familymart Co., 1,922.00 -37.00 -1.89% -28.28%
Toray Industries 459.60 -0.40 -0.09% -40.04%
Mitsubishi Heavy Industries 2,640.00 36.50 1.40% -43.36%
Resona Holdings 337.80 0.80 0.24% -28.87%
Yamato Transport 1,851.00 -13.00 -0.70% -32.59%
Sumitomo Electric 1,078.50 8.50 0.79% -28.43%
All Nippon Airways 2,501.50 -35.50 -1.40% -37.42%
Chubu Electric Power 1,446.00 -22.50 -1.53% -11.80%
Tokyu Corporation 1,714.00 -54.00 -3.05% -3.71%
Kikkoman Corporation 4,800.00 -60.00 -1.23% -11.11%
Tokyo Gas 2,553.00 -42.50 -1.64% -13.33%
Kyowa Hakko Kirin 2,410.00 7.00 0.29% 8.41%
T&D Holdings 898.00 -12.00 -1.32% -25.45%
Rakuten 881.00 16.00 1.85% -21.62%
Sekisui House, 1,810.00 -29.50 -1.60% 0.03%
Daiwa Securities 441.60 -12.80 -2.82% -17.46%
Mitsubishi Motors 313.00 5.00 1.62% -48.86%
Sumitomo Metal Mining 2,375.50 -10.50 -0.44% -32.57%
Meiji Holdings 7,470.00 -230.00 -2.99% -14.92%
Taisei 3,350.00 0 0% -29.40%
Yamaha 4,345.00 -95.00 -2.14% -23.50%
Asahi Glass 2,524.00 82.00 3.36% -33.75%
Ajinomoto 1,815.50 -93.00 -4.87% 5.98%
Sony Financial 1,803.00 1.00 0.06% -20.54%
Yamaha Motor 1,313.00 19.00 1.47% -43.41%
Sumitomo Chemical 310.00 4.00 1.31% -41.73%
Trend Micro 4,845.00 45.00 0.94% -12.39%
Sumitomo Dainippon 1,388.00 -1.00 -0.07% -46.66%
Odakyu Electric Railway 2,364.00 -86.00 -3.51% -6.08%
Yaskawa Electric 2,942.00 27.00 0.93% -26.45%
Osaka Gas 2,012.00 -29.00 -1.42% -5.72%
Minebea 1,653.00 33.00 2.04% -11.22%
Ricoh 679.00 -14.00 -2.02% -42.06%
Showa Denko 2,283.00 0 0% -44.79%
Nissan Chemical 3,795.00 -55.00 -1.43% -27.16%
Kajima 1,106.00 16.00 1.47% -29.06%
Nikon Corporation 968.00 -9.00 -0.92% -39.20%
Tokyo Electric Power 367.00 0 0% -43.45%
Toto 3,625.00 0 0% -20.68%
Mazda Motor 591.00 17.00 2.96% -55.09%
Dai Nippon Printing 2,298.00 -19.00 -0.82% -13.22%
Oji Paper 567.00 -13.00 -2.24% -18.65%
Shimizu Corporation 853.00 7.00 0.83% -8.96%
Obayashi 965.00 -14.00 -1.43% -10.81%
Hitachi Construction Machinery 2,408.00 51.00 2.16% -18.46%
NEC 3,975.00 0 0% 0.38%
Keio 6,250.00 -220.00 -3.40% -5.59%
Seiko Epson 1,072.00 -1.00 -0.09% -38.92%
Nisshin Seifun 1,652.00 -41.00 -2.42% -33.92%
Nippon Express 5,000.00 -160.00 -3.10% -18.03%
Tobu Railway 3,560.00 -165.00 -4.43% 17.69%
NSK 657.00 7.00 1.08% -40.97%
Concordia Financial Group Ltd 312.00 -5.00 -1.58% -29.57%
Hino Motors, 579.00 1.00 0.17% -40.68%
Fuji Electric 2,482.00 -36.00 -1.43% -27.11%
Keisei Electric Railway 3,090.00 -45.00 -1.44% -20.77%
IHI 1,257.00 61.00 5.10% -52.97%
Toho 3,355.00 10.00 0.30% -22.34%
JGC 1,020.00 31.00 3.13% -40.39%
Yokogawa Electric 1,409.00 45.00 3.30% -40.25%
Chiba Bank 476.00 -8.00 -1.65% -22.09%
Toppan 1,579.00 5.00 0.32% -8.73%
Shizuoka Bank 631.00 -13.00 -2.02% -25.41%
Konami 3,275.00 30.00 0.92% -31.13%
NGK Insulators 1,333.00 -3.00 -0.22% -21.68%
Kuraray 1,073.00 -2.00 -0.19% -26.41%
Alps Electric 1,025.00 9.00 0.89% -57.18%
Konica Minolta 389.00 -4.00 -1.02% -65.51%
Mitsui Chemicals 1,948.00 -9.00 -0.46% -31.53%
Tosoh 1,302.00 30.00 2.36% -28.11%
JTEKT 731.00 17.00 2.38% -49.34%
Isetan Mitsukoshi 611.00 26.00 4.44% -42.36%
Fukuoka Financial 1,396.00 -26.00 -1.83% -45.45%
Kawasaki 1,483.00 33.00 2.28% -45.64%
Tokyu Fudosan 492.00 8.00 1.65% -21.28%
Sojitz 247.00 1.00 0.41% -34.66%
Tokai Carbon 915.00 6.00 0.66% -37.80%
Sumitomo Heavy Inds. 2,162.00 100.00 4.85% -43.62%
Sumco 1,486.00 32.00 2.20% 2.27%
Marui Group 1,724.00 14.00 0.82% -22.41%
Casio Computer 1,735.00 80.00 4.83% 23.75%
Advantest 4,605.00 -45.00 -0.97% 48.79%
Aozora Bank 1,992.00 56.00 2.89% -25.81%
Shinsei Bank 1,498.00 -26.00 -1.71% -2.73%
Comsys 2,727.00 54.00 2.02% -8.34%
J Front Retailing 816.00 12.00 1.49% -37.33%
Toyo Seikan Group 1,167.00 10.00 0.86% -47.88%
Taiheiyo Cement 2,061.00 25.00 1.23% -47.15%
Amada Holdings 882.00 13.00 1.50% -26.25%
Nh Foods 3,510.00 -60.00 -1.68% -15.22%
Haseko 1,155.00 23.00 2.03% -15.51%
Mitsubishi Materials 2,134.00 6.00 0.28% -30.15%
Nichirei 2,798.00 -94.00 -3.25% 8.16%
Teijin 1,730.00 -17.00 -0.97% -9.33%
Yokohama Rubber 1,341.00 33.00 2.52% -37.34%
Ebara 2,182.00 60.00 2.83% -33.07%
Mitsui OSK Lines 1,812.00 26.00 1.46% -31.75%
Taiyo Yuden 2,846.00 14.00 0.49% 16.59%
Kobelco 338.00 5.00 1.50% -61.59%
Nippon Yusen 1,376.00 12.00 0.88% -20.37%
Dainippon Screen 4,050.00 60.00 1.50% -19.16%
Nippon Electric Glass 1,456.00 29.00 2.03% -53.26%
Denki Kagaku Kogyo 2,605.00 -123.00 -4.51% -19.60%
Credit Saison 1,109.00 26.00 2.40% -21.63%
Takashimaya 950.00 10.00 1.06% -29.00%
Takara 734.00 -9.00 -1.21% -41.98%
Ube Industries 1,664.00 26.00 1.59% -32.55%
Matsui Securities 793.00 -7.00 -0.88% -19.66%
Tokyo Tatemono 1,102.00 -19.00 -1.69% -16.64%
Dena Co 1,145.00 -1.00 -0.09% -30.01%
Japan Steel Works 1,262.00 21.00 1.69% -38.92%
Furukawa Electric 1,917.00 39.00 2.08% -36.73%
Mitsubishi Logistics 2,199.00 -17.00 -0.77% -28.25%
NTN 182.00 1.00 0.55% -49.44%
Nippon Kayaku 964.00 -12.00 -1.23% -27.14%
Nippon Paper 1,547.00 -7.00 -0.45% -31.61%
Citizen Holdings 379.00 9.00 2.43% -39.07%
Nisshinbo 704.00 30.00 4.45% -31.18%
Chiyoda 231.00 12.00 5.48% -21.16%
GS Yuasa 1,444.00 11.00 0.77% -37.62%
Dowa 2,843.00 -6.00 -0.21% -24.29%
Maruha Nichiro Corp 2,261.00 -26.00 -1.14% -38.89%
Tokuyama 2,141.00 -12.00 -0.56% -24.61%
Nippon Suisan Kaisha 477.00 7.00 1.49% -37.89%
Okuma 3,385.00 85.00 2.58% -46.27%
Kawasaki Kisen 933.00 18.00 1.97% -31.95%
Sumitomo Osaka Cement 3,380.00 35.00 1.05% -25.14%
Sky Perfect JSAT 405.00 9.00 2.27% -10.20%
Mitsui Mining & Smelting 1,863.00 28.00 1.53% -38.21%
Sapporo Group 2,025.00 32.00 1.61% -12.94%
Fujikura 302.00 13.00 4.50% -33.63%
Mitsui Engineering & Shipbuilding 567.00 29.00 5.39% -52.75%
Toyobo 1,113.00 -7.00 -0.63% -25.90%
Nippon Light 165.00 4.00 2.48% -33.47%
Oki Electric 999.00 33.00 3.42% -26.92%
Nippon Sheet Glass 315.00 15.00 5.00% -65.95%
Tokyo Dome 699.00 -1.00 -0.14% -32.59%
Hitachi Zosen 345.00 4.00 1.17% -0.29%
Pacific Metals 1,669.00 14.00 0.85% -37.14%
Furukawa 1,049.00 21.00 2.04% -27.66%
Toho Zinc 1,243.00 23.00 1.89% -63.55%
Unitika 288.00 6.00 2.13% -36.00%



Japan NIKKEI 225 Stock Market Index
The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949.