Japan NIKKEI 225 Stock Market Index  1950-2017 | Data | Chart | Calendar

NIKKEI 225 increased 112 points or 0.56% to 20235 on Thursday June 29 from 20130 in the previous trading session. Historically, the Japan NIKKEI 225 Stock Market Index reached an all time high of 38915.87 in December of 1989 and a record low of 85.25 in July of 1950.

The Japan NIKKEI 225 Stock Market Index is expected to trade at 19600.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19000.00 in 12 months time.
Receive a daily email with the price for Japan NIKKEI 225 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
NIKKEI 225 20230 111.84 0.56% 29.88%
Components Price Day Year
China Zhongwang 2976 -22 -0.73% 6.02%
Toyota Motor 5901 -3 -0.05% 15.27%
Sumitomo Mitsui 4014 86 2.19% 23.39%
Mitsubishi UFJ Financial 762.6 15.4 2.06% 66.32%
NTT Docomo 2705 -10.5 -0.39% -3.22%
Nippon Telegraph & Telephone 5377 -51 -0.94% 11.14%
Softbank 9267 74 0.8% 59.55%
KDDI 2986 -4 -0.13% -3.52%
Japan Tobacco 4013 -52 -1.28% -2.9%
Honda Motor 3075 2 0.07% 19.78%
Sumitomo Mitsui Financial Group 4386 72 1.67% 50.46%
Mizuho Financial 207.8 3.8 1.86% 39.27%
Mitsubishi Materials 3295 40 1.23% 36.72%
Nissan 1111.5 11 1% 19.5%
Sony 4358 30 0.69% 47.13%
Fanuc 21945 160 0.73% 34.63%
Shin-etsu Chemical 10340 120 1.17% 74.25%
Takeda 5772 7 0.12% 30%
Kobelco 1129 24 2.17% 36.02%
Mitsubishi 2355.5 21 0.9% 31.85%
Denso 4763 41 0.87% 34.28%
East Japan Railway 10970 -20 -0.18% 15.86%
Seven & I Holdings 4672 -29 -0.62% 7.62%
Fast Retailing 37570 -50 -0.13% 36.14%
Tokio Marine 4688 32 0.69% 39.73%
Canon 3824 14 0.37% 31.58%
Central Japan 18355 95 0.52% 1.15%
Mitsubishi Electric 1605 2.5 0.16% 31.71%
Bridgestone 4842 -11 -0.23% 49.62%
Fuji Heavy Industries 3782 54 1.45% 7.68%
Astellas Pharma 1368.5 -1.5 -0.11% -15.26%
Daikin 11705 85 0.73% 40.12%
Mitsui 1592.5 23.5 1.5% 30.31%
Mitsubishi Estate 2094 -8 -0.38% 11.5%
Hitachi 685.9 4.9 0.72% 60.89%
Furukawa Electric 5000 -50 -0.99% 110.08%
Yahoo Japan 490 5 1.03% 6.98%
KAO 6716 -30 -0.44% 11.35%
Panasonic 1560 -2.5 -0.16% 76.83%
Nomura 684.7 10.5 1.56% 89.61%
Komatsu 2866 83 2.98% 63.39%
Dai-ichi Life 2017.5 50.5 2.57% 82.33%
Itochu 1661.5 14 0.85% 33.29%
Mitsui Fudosan 2678 17.5 0.66% 15.18%
Nippon Steel 2534.5 55.5 2.24% 28.03%
Kyocera 6622 24 0.36% 36.42%
MS&AD Insurance 3798 20 0.53% 46.95%
Kubota 1873 0.5 0.03% 38.58%
Teijin 2181 2 0.09% 23.92%
Chugai Pharma 4235 20 0.47% 17.31%
Daiwa House 3840 8 0.21% 30.83%
Suzuki Motor 5386 16 0.3% 98.52%
Fujifilm 4054 16 0.4% 2.11%
Sumitomo 1479.5 17 1.16% 44.2%
Tokyo Electron 15300 -110 -0.71% 81.55%
Asahi Group 4234 -4 -0.09% 29.16%
Eisai 6253 -32 -0.51% 5.37%
Shionogi 6295 30 0.48% 12.11%
Kirin Holdings 2320.5 -5.5 -0.24% 34.56%
Secom 8636 21 0.24% 13.31%
Daiichi Sankyo 2618 77 3.03% 3.95%
Dainippon Screen 7720 70 0.92% 36.75%
Dentsu 5410 40 0.74% 12.7%
Sompo Japan Nip 4326 16 0.37% 60.01%
Odakyu Electric Railway 2290 8 0.35% -3.45%
Toray Industries 951.3 2.5 0.26% 8.05%
Inpex 1066.5 -2.5 -0.23% 36.6%
Ebara 3070 5 0.16% 11.63%
Asahi Kasei 1219.5 14 1.16% 71.85%
Nitto Denko 9341 318 3.52% 48.81%
NTT DATA 1278 -12 -0.93% -73.56%
Mitsubishi Heavy Industries 445.7 4 0.91% 13.32%
Resona Holdings 613 8.2 1.36% 64.07%
Sumitomo Electric 1735.5 16.5 0.96% 28.08%
Sumitomo Realty & Development 3467 6 0.17% 27.86%
Terumo 4460 -20 -0.45% 1.47%
West Japan Railway 8077 34 0.42% 25.01%
Oki Electric 1564 3 0.19% 14.16%
AEON 1711.5 4 0.23% 8.32%
Olympus 4115 20 0.49% 9.15%
Fujitsu 842.9 3.4 0.41% 130.23%
JX Holdings 492.3 1.9 0.39% 25.13%
Meiji Holdings 9190 20 0.22% -11.71%
Ajinomoto 2465 17.5 0.72% 0.24%
Mitsubishi Chem 930.8 11.2 1.22% 102.08%
Marubeni 718.2 3.7 0.52% 57.56%
Isuzu Motors 1388 9 0.65% 12.66%
JFE Holdings 1918.5 47.5 2.54% 45.34%
Daiwa Securities 674 4.7 0.7% 26.28%
Shiseido 3999 -3 -0.07% 54.16%
All Nippon Airways 391.9 8.4 2.19% 33.34%
Tokyo Gas 586.5 2.7 0.46% 40.14%
Toyota Tsusho 3415 40 1.19% 57.66%
T&D Holdings 1682.5 21.5 1.29% 95.61%
Kansai Electric Power 1581.5 -6.5 -0.41% 57.51%
Chubu Electric Power 1510 30 2.03% 3.46%
Asahi Glass 4870 225 4.84% 785.45%
Sumitomo Chemical 626 7 1.13% 48.69%
Tokyu Corporation 859 2 0.23% -3.37%
Yamato Transport 2318.5 21 0.91% 0.82%
Mazda Motor 1545 -4 -0.26% 11.31%
Kyowa Hakko Kirin 2095 -6 -0.29% 18.02%
TDK 7460 50 0.67% 31.33%
Taisei 1034 -8 -0.77% 23.38%
Osaka Gas 462.9 -2.9 -0.62% 17.51%
Keisei Electric Railway 3020 -5 -0.17% 15.35%
Toshiba Corporation 272.2 -15.4 -5.35% -1.8%
Sumitomo Metal Mining 1492 5.5 0.37% 45.34%
Sony Financial 1909 43 2.3% 67.16%
NSK 1370 4 0.29% 82.91%
Sumitomo Dainippon 1540 -14 -0.9% -13.23%
NGK Insulators 2271 33 1.47% 12.59%
Nippon Sheet Glass 931 15 1.64% 47.77%
Hino Motors, 1255 -3 -0.24% 24.62%
Dai Nippon Printing 1260 12 0.96% 12.7%
Nichirei 3215 20 0.63% 71.01%
Toto 4315 -30 -0.69% 8.28%
Toppan 1258 19 1.53% 41.34%
Obayashi 1328 1 0.08% 22.39%
Japan Steel Works 1728 15 0.88% -25.99%
NEC 292 0 0% 23.72%
Ricoh 976 9 0.93% 11.16%
Mitsubishi Motors 736 5 0.68% 57.6%
Tokyo Electric Power 461 -1 -0.22% 10.02%
Trend Micro 5850 -20 -0.34% 65.02%
Nikon Corporation 1834 -15 -0.81% 34.85%
JTEKT 1632 13 0.8% 42.4%
Konami 6290 20 0.32% 60.05%
Kikkoman Corporation 3645 -5 -0.14% -2.92%
Alps Electric 3280 60 1.86% 67.26%
Tosoh 1150 -4 -0.35% 146.78%
Chiba Bank 826 15 1.85% 72.8%
Tobu Railway 616 -1 -0.16% 10.19%
Kuraray 2080 -31 -1.47% 69.1%
Shizuoka Bank 1016 9 0.89% 42.09%
Kawasaki 327 2 0.62% 16.37%
Hitachi Construction Machinery 2809 86 3.16% 91.34%
Nippon Express 705 5 0.71% 51.61%
Sharp Corpor 415 -4 -0.95% 291.5%
Toho 3485 5 0.14% 23.53%
Mitsui Chemicals 584 4 0.69% 57.41%
Yaskawa Electric 2438 36 1.5% 82.21%
Minebea 1832 -31 -1.66% 171%
Yamaha 3875 -5 -0.13% 35.77%
Keio 950 3 0.32% -0.52%
Isetan Mitsukoshi 1115 21 1.92% 23.47%
Konica Minolta 925 -2 -0.22% 24.66%
Shinsei Bank 195 2 1.04% 33.56%
IHI 381 -2 -0.52% 43.23%
Nissan Chemical 3785 5 0.13% 28.3%
Oji Paper 589 10 1.73% 50.25%
JGC 1812 17 0.95% 26.97%
Nisshin Seifun 1873 6 0.32% 14.13%
Sumitomo Heavy Inds. 748 1 0.13% 69.61%
Taiheiyo Cement 408 12 3.03% 72.88%
Sumco 1638 -6 -0.36% 153.56%
Aozora Bank 431 7 1.65% 22.79%
Yokogawa Electric 1835 4 0.22% 62.1%
Amada Holdings 1323 1 0.08% 28.94%
Fuji Electric 603 3 0.5% 44.6%
Mitsui OSK Lines 331 4 1.22% 54.67%
J Front Retailing 1796 189 11.76% 67.69%
Fukuoka Financial 547 2 0.37% 61.83%
Nippon Yusen 210 3 1.45% 16.66%
Showa Shell Sekiyu 1045 -3 -0.29% 12.72%
Toyo Seikan Group 1907 19 1.01% -1.9%
Casio Computer 1741 15 0.87% 21.07%
Tokyu Fudosan 659 3 0.46% 4.76%
Marui Group 1695 9 0.53% 23.81%
Sojitz 273 3 1.11% 15.18%
Yokohama Rubber 2287 15 0.66% 80.93%
Takashimaya 1098 21 1.95% 53.99%
Credit Saison 2202 -9 -0.41% 28.69%
Advantest 1960 16 0.82% 76.41%
Nippon Electric Glass 4140 105 2.6% 895.19%
Tokyo Tatemono 1482 -1 -0.07% 22.17%
NTN 508 9 1.8% 85.4%
Ube Industries 289 2 0.7% 69%
Mitsubishi Logistics 1497 8 0.54% 7.23%
Kawasaki Kisen 272 2 0.74% 15.25%
Nippon Kayaku 1633 19 1.18% 60.88%
Denki Kagaku Kogyo 576 7 1.23% 40.48%
Dowa 836 9 1.09% 59.54%
Showa Denko 2620 13 0.5% 178.42%
Fujikura 955 6 0.63% 106.71%
Matsui Securities 916 7 0.77% 9.7%
Takara 1195 -3 -0.25% 29.32%
Nippon Paper 2328 15 0.65% 26.72%
Citizen Holdings 801 24 3.09% 61.49%
Mitsui Mining & Smelting 449 8 1.81% 165.68%
Comsys 2363 11 0.47% 45.23%
Sapporo Group 3130 -15 -0.48% 6.46%
GS Yuasa 489 0 0% 27.67%
Okuma 1070 18 1.71% 60.17%
Sumitomo Osaka Cement 538 -5 -0.92% 22.55%
Tokuyama 542 -7 -1.28% 93.57%
Chiyoda 663 16 2.47% -0.89%
Nisshinbo 1143 0 0% 25.05%
Nisshin Steel 1223 22 1.83% -6.42%
Toyobo 213 -1 -0.47% 10.36%
Taiyo Yuden 1809 30 1.69% 105.56%
Nippon Suisan Kaisha 673 1 0.15% 26.5%
Mitsui Engineering & Shipbuilding 158 0 0% 12.85%
Nippon Light 267 1 0.38% 20.27%
Sky Perfect JSAT 485 5 1.04% 2.97%
Hokuetsu Kishu Paper 910 -1 -0.11% 30.37%
Hitachi Zosen 550 -2 -0.36% 11.78%
Tokai Carbon 633 0 0% 151.19%
Tokyo Dome 1036 7 0.68% 16.14%
Nippon Soda 626 4 0.64% 51.94%
Nittobo 551 0 0% 60.64%
Furukawa 193 2 1.05% 34.02%
Meidensha 381 5 1.33% 15.45%
Pioneer 221 1 0.45% 23.46%
Pacific Metals 290 3 1.05% 4.69%
Toho Zinc 450 -1 -0.22% 49.5%
Unitika 81 0 0% 44.64%



Japan Markets Last Previous Highest Lowest Unit
Currency 112.20 112.36 306.84 75.74 [+]
Stock Market 20235.25 20130.41 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.06 7.59 -0.29 percent [+]
30 Year Bond Yield 0.81 0.81 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.19 0.25 -0.36 percent [+]
5 Year Note Yield -0.08 -0.08 8.58 -0.37 percent [+]


Japan NIKKEI 225 Stock Market Index Notes

The Nikkei 225 Stock Average Index is a major stock market index which tracks the performance of 225 top rated companies listed in the First Section of the Tokyo Stock Exchange. It is a price-weighted index. The Nikkei 225 has a base value of 176.21 as of May 16, 1949. This page provides - Japan Stock Market (NIKKEI 225) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japan NIKKEI 225 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
20235.25 20130.41 38915.87 85.25 1950 - 2017 points Daily