Rubber  2010-2018 | Data | Chart | Calendar | Forecast | News

Rubber decreased 0.20 JPY/kg or 0.14% to 145 on Friday September 21 from 145.20 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 144.70 in September of 2018.


Rubber
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.5126 0.76 1.07% 3.78% 4.06% 36.94% Sep/24
Brent 79.9151 0.97 1.23% 2.39% 5.57% 35.40% Sep/24
Natural gas 2.9614 0.02 -0.50% 5.24% 2.97% 1.45% Sep/24
Gasoline 2.0397 0.02 1.01% 3.18% -2.39% 18.45% Sep/24
Heating oil 2.2478 0.02 0.88% 1.88% 1.48% 21.09% Sep/24
Ethanol 1.2520 0.00 0.08% -2.26% -4.65% -18.01% Sep/24
Naphtha 670.44 0.60 -0.09% 0.12% 5.98% 33.32% Sep/21
Propane 1.06 0.00 0.15% -0.13% 10.07% 19.76% Sep/21
Uranium 27.3500 0.10 -0.36% 0.55% 4.59% 38.48% Sep/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,194.56 2.39 -0.20% -0.50% -1.36% -8.82% Sep/24
Silver 14.2180 0.05 -0.34% 0.48% -4.29% -17.25% Sep/24
Platinum 819.50 7.00 -0.85% 2.89% 2.50% -12.84% Sep/24
Palladium 1,041.72 7.28 -0.69% 5.87% 9.80% 14.42% Sep/24
Manganese 41.00 0.00 0.00% 0.00% 0.00% 38.98% Sep/21
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -32.08% Sep/21
Rhodium 2,545.00 45.00 1.80% 5.60% 6.93% 119.40% Sep/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 841.0512 7.25 -0.86% 2.13% 0.75% -13.41% Sep/24
Wheat 520.9094 1.00 -0.19% 2.90% 4.34% 14.74% Sep/24
Cotton 79.28 0.21 0.27% -3.20% -3.93% 14.75% Sep/21
Rice 9.8800 0.01 0.05% -4.08% -5.99% -17.80% Sep/21
Cheese 1.6550 0.00 0.00% -0.24% 5.95% -0.42% Sep/21
Palm Oil 2,132.00 16.00 0.76% -1.66% -1.57% -21.47% Sep/24
Milk 16.14 0.00 0.00% 0.19% 7.60% -1.41% Sep/21
Rubber 145.00 0.20 -0.14% -2.68% -12.97% -29.95% Sep/21
Orange Juice 147.25 0.15 -0.10% -4.07% -5.52% 1.17% Sep/21
Coffee 99.90 0.15 0.15% 4.66% 3.63% -25.70% Sep/21
Lumber 340.30 4.70 -1.36% -18.98% -25.80% -12.74% Sep/21
Wool 2,081.00 0.00 0.00% -0.62% 0.29% 36.46% Sep/21
Sugar 10.84 0.04 0.37% -2.87% 6.48% -22.46% Sep/21
Tea 3.21 0.35 -9.83% -8.55% -0.93% -11.08% Sep/21
Canola 488.20 1.50 -0.31% -0.12% -0.95% -1.43% Sep/24
Cocoa 2,167.00 34.00 -1.54% -2.34% -6.19% 9.28% Sep/21
Oat 253.2500 0.25 0.10% 10.23% -2.50% 1.00% Sep/24
Corn 356.2857 0.96 -0.27% 2.38% 2.75% 0.72% Sep/24

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.0750 0.63 0.56% -0.64% 4.48% 3.52% Sep/21
Lean Hogs 60.3000 0.95 -1.55% 7.25% 12.50% 7.06% Sep/21
Poultry 4.37 0.04 0.92% 5.81% 12.63% 22.07% Sep/21
Beef 10.25 0.05 0.49% 1.08% 7.56% 4.91% Sep/21
Feeder Cattle 156.9500 1.28 0.82% -0.30% 5.55% 4.30% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8165 0.02 -0.81% 6.95% 4.12% -3.46% Sep/24
Bitumen 3,692.00 50.00 1.37% 5.07% 16.84% 61.36% Sep/21
Steel 4,572.00 19.00 0.42% 2.44% 2.30% 17.62% Sep/21
Cobalt 62,250 2,250.00 3.75% -1.19% -3.11% 5.06% Sep/21
Coal 111.95 0.50 0.45% -2.47% 5.76% 17.29% Sep/21
Lead 2,036.00 44.50 2.23% 0.32% 2.21% -17.62% Sep/21
Aluminum 2,091.00 48.00 2.35% 1.31% 1.78% -3.10% Sep/21
Tin 19,000.00 40.00 0.21% -0.13% -0.24% -7.43% Sep/21
Zinc 2,496.00 41.00 1.67% 5.76% 2.89% -17.65% Sep/21
Nickel 13,166.50 625.50 4.99% 4.72% -2.05% 25.50% Sep/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Sep/21
Iron Ore 69.50 0.00 0.00% 1.46% 2.96% 12.10% Sep/21
Soda Ash 1,832.86 0.00 0.00% 0.00% 0.23% -13.82% Sep/21
Iron Ore 62% fe 68.6900 0.02 0.03% 0.56% 1.54% -2.15% Sep/21
Lithium 128.78 1.25 0.98% 5.97% 5.51% -6.94% Sep/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,413.00 17.00 1.22% 2.24% -18.61% -5.93% Sep/21
CRB Index 199.71 1.32 0.66% 1.88% 1.67% 6.82% Sep/21
LME Index 2,919.70 0.00 0.00% 0.54% 0.58% -6.48% Sep/21
S&P GSCI 2,785.12 15.26 0.55% 2.05% 3.12% 18.27% Sep/21


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
145.00 145.20 526.40 144.70 2010 - 2018 JPY/kg Daily