Rubber increased 2.60 JPY/kg or 1.96% to 135.10 on Friday November 16 from 132.50 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 132.50 in November of 2018.


Rubber
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.4600 0.00 0.00% -6.20% -19.05% -0.19% Nov/16
Brent 66.7600 0.14 0.21% -4.87% -16.60% 6.70% Nov/16
Natural gas 4.2720 0.23 5.79% 14.87% 28.67% 40.20% Nov/16
Gasoline 1.5770 0.02 1.31% -2.74% -17.81% -9.57% Nov/16
Heating oil 2.0737 0.00 -0.02% -4.56% -10.27% 7.33% Nov/16
Ethanol 1.2640 0.00 0.00% 0.72% -1.25% -9.59% Nov/17
Naphtha 528.01 3.18 0.61% -1.36% -22.70% -7.29% Nov/16
Propane 0.78 0.01 1.51% 2.01% -23.04% -20.28% Nov/16
Uranium 29.1500 0.00 0.00% 0.34% 5.43% 14.31% Nov/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,221.36 0.03 0.00% 1.00% -0.08% -4.33% Nov/17
Silver 14.4100 0.00 0.00% 1.80% -1.37% -14.78% Nov/17
Platinum 846.40 3.16 0.37% 0.68% 2.53% -8.36% Nov/17
Palladium 1,177.30 20.60 1.78% 5.46% 10.13% 18.53% Nov/16
Rhodium 2,515.00 0.00 0.00% 3.07% 0.60% 70.51% Nov/16
Manganese 43.00 0.00 0.00% 0.00% 7.50% 50.88% Nov/16
Neodymium 397,500.00 0.00 0.00% 0.00% -2.45% -19.70% Nov/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 892.2500 3.50 0.39% 1.94% 0.73% -9.87% Nov/16
Wheat 506.7500 1.25 0.25% 0.95% -2.08% 20.08% Nov/16
Cotton 76.12 0.13 -0.17% -2.52% -2.31% 9.09% Nov/16
Rice 10.8900 0.15 1.40% 2.78% -0.64% -11.49% Nov/16
Cheese 1.4590 0.01 0.34% 0.83% -7.48% -16.96% Nov/16
Palm Oil 1,775.00 16.00 0.91% -5.59% -17.67% -33.77% Nov/16
Milk 14.58 0.02 0.14% 0.83% -6.54% -13.37% Nov/16
Rubber 135.10 2.60 1.96% -2.88% -14.39% -25.36% Nov/16
Orange Juice 137.30 4.20 3.16% 1.48% -3.82% -17.93% Nov/16
Coffee 112.60 2.55 2.32% -1.10% -8.12% -9.05% Nov/16
Lumber 351.40 22.40 6.81% 6.13% 5.30% -18.22% Nov/16
Oat 298.2500 6.00 2.05% 4.65% 1.02% 16.96% Nov/16
Wool 1,768.00 0.00 0.00% -0.45% -12.61% 5.05% Nov/16
Cocoa 2,193.00 27.00 1.25% -2.53% -1.48% 5.23% Nov/16
Canola 476.90 1.30 -0.27% 0.34% -3.60% -7.58% Nov/16
Sugar 12.69 0.04 0.32% -0.31% -7.57% -17.44% Nov/16
Tea 3.14 0.00 0.00% -3.98% -4.56% -9.77% Nov/16
Corn 364.7500 2.75 -0.75% -1.35% -2.54% 5.72% Nov/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.3500 0.20 0.17% 0.68% 2.15% -1.49% Nov/16
Lean Hogs 60.0750 3.00 5.26% 7.66% 9.83% -3.14% Nov/16
Poultry 4.61 0.10 2.22% 5.25% 4.77% 20.68% Nov/16
Beef 10.25 0.03 -0.29% 0.79% -0.77% 4.91% Nov/16
Feeder Cattle 146.5250 2.10 -1.41% -1.66% -4.90% -2.02% Nov/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8040 0.06 2.00% 4.37% 1.34% -9.21% Nov/16
Bitumen 3,346.00 6.00 0.18% -2.85% -6.48% 41.90% Nov/06
Steel 4,509.00 149.00 3.42% 0.18% -2.53% 15.47% Nov/06
Cobalt 55,000 0.00 0.00% 0.00% -10.93% -10.57% Nov/16
Coal 98.55 2.55 -2.52% -5.78% -9.48% 10.85% Nov/16
Lead 1,987.75 75.50 3.95% 1.60% -2.15% -18.94% Nov/16
Aluminum 1,940.00 11.00 0.57% -2.51% -4.62% -7.79% Nov/16
Tin 19,350.00 40.00 -0.21% 0.13% 0.78% -0.64% Nov/16
Zinc 2,606.00 30.00 1.16% 3.31% 0.00% -18.05% Nov/16
Nickel 11,287.00 104.50 0.93% -0.97% -8.22% -2.71% Nov/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Nov/16
Iron Ore 75.00 0.00 0.00% 0.00% 7.14% 20.97% Nov/16
Iron Ore 62% fe 75.0800 0.13 0.17% 0.09% 6.38% 21.55% Nov/16
Lithium 121.86 0.03 -0.02% -1.58% 3.12% -17.16% Nov/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,031.00 11.00 1.08% -16.25% -34.66% -24.80% Nov/16
CRB Index 193.51 1.83 0.95% -0.57% -5.65% 0.81% Nov/16
LME Index 2,899.40 0.00 0.00% -0.84% -2.64% -9.58% Nov/16
S&P GSCI 2,538.22 14.22 0.56% -2.06% -9.92% 4.05% Nov/16


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
135.10 132.50 526.40 132.50 2010 - 2018 JPY/kg Daily