Rubber  2010-2018 | Data | Chart | Calendar | Forecast | News

Rubber increased 0.50 JPY/kg or 0.27% to 183 on Monday May 28 from 182.50 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.1395 1.68 -2.47% -8.44% -2.84% 31.78% May/28
Brent 74.6730 1.51 -1.98% -5.74% 1.58% 42.81% May/28
Natural gas 2.9241 0.01 -0.48% 4.06% 5.83% -8.56% May/28
Gasoline 2.1442 0.04 -1.66% -4.98% 0.71% 30.57% May/28
Heating oil 2.1773 0.03 -1.45% -4.24% 0.46% 39.40% May/28
Ethanol 1.4803 0.02 -1.40% 1.11% 1.05% -1.94% May/28
Naphtha 667.70 3.74 -0.56% -0.30% 10.26% 53.16% May/25
Propane 0.92 0.00 -0.45% -0.21% 11.80% 42.84% May/25
Uranium 22.7500 0.15 -0.66% 1.56% 9.64% 16.67% May/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,299.21 2.97 -0.23% 0.54% -1.20% 2.57% May/28
Silver 16.5102 0.00 0.02% 0.18% 1.24% -4.95% May/28
Platinum 898.24 1.74 0.19% 0.25% -0.53% -5.70% May/28
Palladium 977.99 1.51 -0.15% -1.16% 1.35% 22.48% May/28
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/25
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% May/25
Rhodium 2,240.00 0.00 0.00% 5.16% 7.18% 140.86% May/25

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,041.5000 5.75 0.56% 4.31% 1.31% 12.44% May/25
Wheat 543.0000 12.75 2.40% 4.78% 12.95% 26.43% May/25
Cotton 89.21 1.75 2.00% 3.07% 4.97% 15.72% May/25
Rice 11.5650 0.01 0.04% -5.44% -9.48% 5.36% May/25
Palm Oil 2,453.00 21.00 -0.85% 0.82% 2.81% -13.63% May/25
Cheese 1.6330 0.00 -0.24% -0.43% 3.55% 5.90% May/25
Milk 15.17 0.02 -0.13% -0.39% 4.55% -2.88% May/25
Orange Juice 169.30 0.90 0.53% 1.87% 11.27% 24.07% May/25
Coffee 120.40 0.15 -0.12% 5.66% 2.38% -8.86% May/25
Lumber 599.30 10.00 1.70% -3.96% 6.28% 69.20% May/25
Oat 248.7500 4.75 1.95% 1.43% 10.31% 2.68% May/25
Wool 1,983.00 0.00 0.00% 2.06% 7.36% 32.64% May/25
Cocoa 2,556.00 47.00 -1.81% -4.56% -9.43% 33.75% May/25
Sugar 12.46 0.08 0.65% 6.86% 13.58% -17.21% May/25
Tea 2.53 0.03 1.20% -4.53% -17.86% -27.30% May/25
Canola 537.70 0.40 -0.07% 0.94% 1.20% 4.98% May/28
Rubber 182.70 0.20 0.11% -0.44% 0.16% -30.51% May/28
Corn 405.8357 1.75 0.43% 0.81% 3.44% 8.48% May/28

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.6500 0.25 0.24% 2.20% -14.59% -14.90% May/25
Lean Hogs 74.2000 0.63 -0.84% -0.67% 10.21% -7.83% May/25
Poultry 3.38 0.00 0.00% -4.79% 10.10% -8.89% May/25
Beef 9.62 0.00 0.00% 0.10% 1.05% -1.84% May/25
Feeder Cattle 144.9250 8.53 6.25% 9.60% 3.39% -0.47% May/25

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0733 0.00 0.11% -0.39% 0.68% 19.72% May/28
Bitumen 3,060.00 14.00 0.46% -0.52% 11.84% 27.71% May/25
Steel 4,024.00 5.00 -0.12% -1.47% 2.60% 7.45% May/25
Cobalt 90,750 0.00 0.00% 0.00% 2.25% 62.78% May/25
Lead 2,427.75 60.25 -2.42% 4.89% 4.09% 15.35% May/25
Aluminum 2,263.00 18.00 -0.79% -1.31% 0.80% 15.99% May/25
Tin 20,150.00 275.00 -1.35% -2.42% -5.18% -1.35% May/25
Zinc 3,051.00 17.00 0.56% -1.45% -2.68% 15.57% May/25
Nickel 14,724.00 119.00 -0.80% 0.24% 3.83% 62.88% May/25
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/25
Iron Ore 65.00 0.00 0.00% -4.41% -3.70% 10.17% May/25
Iron Ore 62% fe 66.26 0.10 -0.15% -1.15% 1.49% 8.18% May/25
Coal 103.15 0.02 0.02% -0.91% 9.07% 39.68% May/25
Lithium 128.54 0.50 0.39% -3.85% 2.06% 15.21% May/25
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% May/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,077.00 32.00 -2.89% -15.40% -21.67% 18.09% May/25
CRB Index 207.98 2.36 -1.12% -0.13% 1.21% 13.23% May/25
LME Index 3,343.30 0.00 0.00% -0.07% -0.27% 20.71% May/25
S&P GSCI 2,786.76 54.31 -1.91% -1.41% 2.05% 23.48% May/25


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
183.00 182.50 526.40 146.40 2010 - 2018 JPY/kg Daily