Rubber  2010-2017 | Data | Chart | Calendar | Forecast | News

Rubber increased 2.80 JPY/kg or 1.33% to 212.80 on Thursday September 21 from 210 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.7400 0.33 0.65% 1.70% 6.51% 9.54% Sep/21
Brent 56.5100 0.22 0.39% 1.87% 8.95% 18.59% Sep/21
Natural gas 2.9506 0.14 -4.49% -3.89% 0.40% -1.32% Sep/21
Gasoline 1.6482 0.01 -0.60% 1.20% 3.61% 17.58% Sep/21
Heating oil 1.8140 0.01 0.39% 2.05% 14.00% 24.74% Sep/21
Ethanol 1.5110 0.00 0.00% -2.20% -1.95% -1.56% Sep/21
Naphtha 500.69 3.63 0.73% 1.07% 10.28% 27.36% Sep/20
Propane 0.87 0.01 1.37% 1.52% 16.19% 76.30% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,290.88 10.85 -0.83% -2.90% 0.51% -3.43% Sep/21
Silver 16.9551 0.20 -1.16% -4.44% -0.06% -14.54% Sep/21
Platinum 933.00 8.00 -0.85% -4.65% -4.26% -11.31% Sep/21
Palladium 913.15 3.15 0.35% -1.01% -2.08% 31.77% Sep/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 971.3732 0.75 0.08% 0.62% 4.03% -0.53% Sep/21
Wheat 453.0609 2.75 0.61% 5.79% 12.63% 11.73% Sep/21
Cotton 69.04 1.00 -1.43% -1.06% 0.23% -2.99% Sep/21
Rice 12.7100 0.10 -0.74% -0.78% 1.68% 31.57% Sep/21
Cheese 1.6620 0.01 0.36% 0.42% -0.12% -5.14% Sep/21
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% Sep/21
Milk 16.37 0.11 0.68% 0.68% -0.91% -0.06% Sep/21
Cocoa 2,021.00 23.00 1.15% 0.00% 5.10% -30.79% Sep/21
Rubber 212.80 2.80 1.33% -4.36% -2.12% 25.62% Sep/21
Orange Juice 152.00 2.70 -1.75% -0.30% 15.24% -25.51% Sep/21
Coffee 135.00 1.55 -1.14% -1.64% 7.27% -13.04% Sep/21
Lumber 391.00 1.00 0.26% -4.45% 6.37% 20.16% Sep/21
Oat 248.9561 0.00 0.00% 2.56% 4.17% 40.45% Sep/21
Wool 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% Sep/20
Canola 492.00 0.90 -0.18% 0.70% -2.92% 4.46% Sep/21
Sugar 14.71 0.64 4.55% 3.08% 8.88% -33.65% Sep/21
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% Sep/20
Corn 350.6279 0.00 0.00% 2.60% 1.34% 4.12% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 110.9500 2.98 2.76% 3.16% 4.67% 2.21% Sep/20
Beef 9.90 0.00 0.00% 10.86% 8.20% 4.54% Sep/20
Feeder Cattle 154.2549 0.00 0.00% 3.67% 8.57% 12.59% Sep/21
Lean Hogs 57.1593 1.38 -2.34% -3.16% -10.51% 5.46% Sep/21
Poultry 3.62 0.00 0.00% -0.55% 2.84% -18.47% Sep/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9495 0.00 0.00% -0.39% -1.06% 37.51% Sep/20
Bitumen 2,304.00 114.00 -4.71% -1.54% -9.43% 40.32% Sep/20
Steel 4,050.00 13.00 0.32% -0.98% -2.76% 79.68% Sep/20
Cobalt 59,750.00 0.00 0.00% -1.32% 0.00% 123.36% Sep/20
Lead 2,397.75 0.00 0.00% 5.22% 3.34% 21.54% Sep/20
Aluminum 2,177.00 52.00 2.45% 1.87% 4.61% 38.05% Sep/20
Tin 20,625.00 25.00 -0.12% -0.24% 0.61% 5.91% Sep/20
Zinc 3,132.00 25.50 0.82% 2.32% 0.21% 36.17% Sep/20
Nickel 11,069.50 0.00 0.00% -7.01% -1.72% 7.87% Sep/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% Sep/20
Iron Ore 68.00 0.00 0.00% -7.48% -11.69% 20.35% Sep/20
Coal 96.15 2.05 -2.09% -3.85% -2.29% 34.48% Sep/21
Lithium 142.60 2.14 -1.48% 4.12% 20.17% 60.98% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,470.00 21.00 1.45% 8.01% 17.69% 56.88% Sep/21
CRB Index 185.70 1.25 -0.67% 0.07% 3.86% -0.85% Sep/21
LME Index 3,144.70 0.00 0.00% 4.29% 9.39% 30.67% Sep/20
S&P GSCI 2,291.97 0.00 0.00% 1.19% 4.39% 0.28% Sep/20


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
212.80 216.30 526.40 146.40 2010 - 2017 JPY/kg Daily