Rubber  2010-2017 | Data | Chart | Calendar | Forecast | News

Rubber increased 1.50 JPY/kg or 0.72% to 210.30 on Wednesday September 20 from 208.80 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.7023 0.26 0.53% 3.05% 2.41% 14.42% Sep/20
Brent 55.1802 0.16 -0.28% 1.68% 4.60% 20.27% Sep/20
Natural gas 3.1324 0.01 0.22% 4.38% 5.75% 2.80% Sep/20
Gasoline 1.6618 0.01 0.51% 0.33% 4.91% 21.78% Sep/20
Heating oil 1.7786 0.00 -0.15% 2.19% 13.20% 26.59% Sep/20
Ethanol 1.5484 0.01 -0.71% -0.11% 0.61% 4.62% Sep/20
Naphtha 497.06 0.78 -0.16% 1.06% 9.48% 28.10% Sep/19
Propane 0.86 0.00 -0.01% 1.45% 14.62% 76.05% Sep/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,315.10 1.67 0.13% -1.23% 1.88% 0.04% Sep/20
Silver 17.3457 0.02 -0.13% -3.15% 2.20% -9.94% Sep/20
Platinum 948.00 11.50 -1.20% -3.90% -3.02% -7.60% Sep/19
Palladium 908.50 27.00 -2.89% -4.82% -3.25% 33.41% Sep/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 966.8959 2.25 0.23% 2.40% 3.69% -2.31% Sep/20
Wheat 444.9265 1.75 0.40% 6.33% 8.65% 9.59% Sep/20
Cotton 70.50 0.09 0.13% -0.30% 2.61% -0.94% Sep/19
Rice 12.7695 0.03 -0.23% -1.39% 2.36% 29.25% Sep/20
Cheese 1.6560 0.00 0.12% -0.60% -0.42% -5.21% Sep/19
Palm Oil 2,785.00 49.00 -1.73% -1.17% 3.03% -3.53% Sep/19
Milk 16.27 0.00 0.00% -0.31% -1.57% -0.49% Sep/19
Coffee 133.95 5.50 -3.94% 0.90% 5.97% -13.86% Sep/19
Wool 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% Sep/19
Tea 3.72 0.00 0.00% 12.05% 10.06% 29.17% Sep/19
Sugar 14.40 0.64 4.65% 2.71% 6.51% -34.93% Sep/19
Orange Juice 152.30 0.15 0.10% -4.75% 12.48% -25.49% Sep/19
Lumber 381.80 0.00 0.00% -3.34% 4.52% 24.65% Sep/19
Oat 242.8747 2.25 0.94% 3.13% -0.77% 38.79% Sep/20
Canola 491.00 1.10 -0.22% 1.36% -2.77% 4.53% Sep/20
Cocoa 1,965.00 10.00 -0.51% -0.51% 1.81% -31.44% Sep/19
Rubber 210.20 1.40 0.67% -6.16% -3.04% 25.87% Sep/20
Corn 348.6691 0.25 0.07% 2.55% -0.09% 2.40% Sep/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 107.9750 0.40 0.37% 0.72% 1.27% 0.07% Sep/19
Poultry 3.58 0.00 0.00% -0.56% 1.70% -20.97% Sep/19
Lean Hogs 60.0500 0.00 0.00% 1.01% -7.15% 8.10% Sep/20
Beef 9.91 0.00 0.00% 10.97% 8.31% 4.65% Sep/19
Feeder Cattle 151.5750 0.78 0.51% 2.43% 8.42% 12.01% Sep/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9495 0.00 0.02% -2.19% -1.06% 36.84% Sep/19
Steel 4,037.00 9.00 -0.22% -9.08% -3.07% 79.50% Sep/19
Bitumen 2,418.00 32.00 1.34% 3.51% -4.95% 47.98% Sep/19
Aluminum 2,089.50 3.50 0.17% -1.53% 0.41% 32.00% Sep/18
Cobalt 59,750.00 0.00 0.00% -1.65% 0.00% 123.36% Sep/19
Lead 2,364.25 0.00 0.00% 5.31% 1.90% 19.85% Sep/19
Tin 20,650.00 50.00 -0.24% -0.48% 0.73% 6.72% Sep/19
Zinc 3,106.50 8.50 0.27% 0.76% -0.61% 38.01% Sep/19
Nickel 11,164.00 0.00 0.00% -4.52% -0.88% 8.80% Sep/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 2.27% Sep/19
Iron Ore 68.00 2.00 -2.86% -6.21% -11.69% 20.35% Sep/19
Coal 98.25 0.00 0.00% -1.50% -0.10% 35.99% Sep/19
Lithium 144.74 2.23 1.56% 9.06% 21.97% 63.31% Sep/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,415.00 17.00 1.22% 5.28% 11.77% 63.58% Sep/19
CRB Index 184.86 1.17 -0.63% 0.66% 3.50% 0.51% Sep/19
LME Index 3,110.50 0.00 0.00% 3.16% 8.20% 29.25% Sep/19
S&P GSCI 2,300.24 0.00 0.00% 1.64% 4.76% 0.64% Sep/19


Rubber Notes

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
210.30 212.20 526.40 146.40 2010 - 2017 JPY/kg Daily