Rubber  2010-2017 | Data | Chart | Calendar | Forecast | News

Rubber decreased 7.40 JPY/kg or 3.33% to 215 on Friday May 26 from 222.40 in the previous trading session. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Rubber
Receive a daily email with the price for Rubber
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.0787 0.28 0.57% -2.49% 0.22% -0.51% May/26
Brent 51.5152 0.14 0.27% -3.91% 0.15% 4.45% May/26
Natural gas 3.1805 0.01 -0.31% -2.32% -1.81% 46.63% May/26
Gasoline 1.6216 0.01 0.89% -1.86% 4.62% -0.63% May/26
Heating oil 1.5502 0.00 -0.05% -2.05% 2.85% 3.76% May/26
Ethanol 1.5217 0.02 1.54% 2.61% -4.42% -8.17% May/26
Naphtha 435.26 3.01 -0.69% -0.19% -7.19% 8.26% May/25
Propane 0.64 0.00 -0.23% 0.47% -2.01% 23.74% May/25

Metals Price Day Weekly Monthly Yearly Date
Gold 1,267.0152 11.14 0.89% 0.95% 0.26% 4.53% May/26
Silver 17.3101 0.21 1.22% 2.91% 0.52% 6.72% May/26
Platinum 957.80 11.40 1.20% 2.06% 1.89% -1.46% May/26
Palladium 790.90 19.90 2.58% 4.13% -2.96% 47.40% May/26

Agricultural Price Day Weekly Monthly Yearly Date
Corn 373.9957 4.50 1.22% 0.40% 3.31% -9.39% May/26
Soybeans 933.4023 6.50 -0.69% -2.06% -1.31% -14.09% May/26
Wheat 437.9620 6.75 1.57% 0.62% 5.92% -9.04% May/26
Cotton 77.21 0.05 0.06% -2.82% -2.66% 20.12% May/26
Rice 10.9082 0.02 -0.14% 0.21% 15.68% -1.73% May/26
Cheese 1.5430 0.00 0.06% -0.06% 3.42% 9.20% May/26
Palm Oil 2,840.00 36.00 -1.25% -1.56% 6.77% 9.78% May/26
Milk 15.62 0.01 0.06% 0.13% 2.90% 22.03% May/26
Rubber 215.00 7.40 -3.33% -0.56% -0.23% 32.80% May/26
Orange Juice 135.85 0.10 -0.07% -2.79% -13.03% -7.27% May/26
Coffee 131.50 2.20 1.70% -0.45% 1.54% 8.41% May/26
Lumber 351.40 1.60 -0.45% -3.20% -6.96% 13.61% May/26
Oat 243.8892 2.00 0.83% 0.88% 10.36% 26.37% May/26
Wool 1,512.00 0.00 0.00% -0.78% 0.66% 17.89% May/25
Cocoa 1,909.00 32.00 1.70% -5.87% 1.76% -36.47% May/26
Canola 516.50 3.90 -0.75% -1.28% -2.42% 0.72% May/26
Sugar 15.10 0.56 -3.58% -7.81% -0.53% -13.81% May/26
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 123.8679 0.00 0.00% 0.34% -8.65% 3.48% May/26
Lean Hogs 81.6399 0.63 0.77% 2.69% 22.03% 1.38% May/26
Poultry 3.6300 0.94 34.94% -0.82% 2.83% -2.68% May/25
Beef 9.80 0.00 0.00% -0.89% 4.47% 2.14% May/25
Feeder Cattle 149.7250 6.20 4.32% 4.45% 6.30% 2.06% May/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5568 0.03 -1.25% -0.67% -0.90% 20.95% May/26
Cobalt 55,250.00 250.00 0.46% 0.46% -0.91% 134.41% May/25
Lead 2,065.25 5.50 -0.27% -2.69% -4.36% 23.45% May/25
Aluminum 1,958.25 15.00 0.78% 0.78% -0.41% 24.83% May/25
Tin 20,530.00 280.00 1.39% 2.79% 4.22% 27.60% May/25
Zinc 2,624.50 100.50 3.97% 3.44% 1.13% 43.67% May/25
Nickel 9,000.50 26.50 0.28% 1.90% 1.58% 5.83% May/25
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/25
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/25
Iron Ore 60.50 1.50 -2.44% % -9.09% 13.21% May/25
Iron Ore 62% fe 61.4000 0.10 -0.16% -0.18% -12.61% 11.37% May/25
Coal 73.53 0.57 -0.77% 0.00% -8.51% 39.53% May/25
Lithium 109.4800 0.60 0.55% 2.13% 1.97% 28.20% May/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 918.00 16.00 -1.71% -4.08% -19.97% 52.75% May/25
CRB Index 183.07 0.26 0.14% -1.97% 0.58% -2.06% May/26
LME Index 2,785.50 0.00 0.00% 0.40% -1.27% 23.06% May/25
S&P GSCI 2,242.7380 15.57 0.68% 2.90% 2.98% -1.68% May/25


Rubber Notes

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
215.00 225.60 526.40 146.40 2010 - 2017 JPY/kg Daily