Rubber  2010-2018 | Data | Chart | Calendar | Forecast | News

Rubber traded at 182 on Friday May 25. Historically, Rubber reached an all time high of 526.40 in February of 2011 and a record low of 146.40 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.7457 0.07 -0.10% -0.75% 3.75% 42.06% May/25
Brent 78.8177 0.12 -0.15% 0.39% 5.46% 51.14% May/25
Natural gas 2.9339 0.01 -0.34% 3.05% 4.00% -9.34% May/25
Gasoline 2.2353 0.00 -0.13% 0.09% 5.82% 36.08% May/25
Heating oil 2.2669 0.00 -0.11% 0.06% 4.95% 45.01% May/25
Ethanol 1.4911 0.01 -0.39% 1.85% 1.78% -1.90% May/25
Naphtha 671.44 1.91 -0.28% 0.26% 10.88% 54.26% May/24
Propane 0.92 0.00 0.13% -0.80% 12.99% 43.75% May/24
Uranium 22.9000 0.00 0.00% 2.23% 9.05% 14.50% May/24

Metals Price Day Weekly Monthly Yearly Date
Gold 1,300.41 1.87 -0.14% 0.69% -1.25% 2.66% May/25
Silver 16.6439 0.02 -0.10% 1.36% 1.03% -4.07% May/25
Platinum 906.99 2.01 -0.22% 2.75% 0.11% -5.08% May/25
Palladium 975.00 0.50 0.05% 1.22% -0.97% 23.42% May/25
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/24
Neodymium 412,500.00 0.00 0.00% 0.00% -2.94% 11.94% May/24
Rhodium 2,240.00 0.00 0.00% 6.67% 6.16% 140.86% May/24

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,037.6821 1.50 0.14% 3.92% 0.94% 12.00% May/25
Wheat 531.0700 0.25 -0.05% 2.47% 10.47% 21.18% May/25
Cotton 87.52 0.06 0.07% 1.12% 2.98% 13.53% May/25
Rice 11.6100 0.05 0.43% -5.80% -8.16% 6.21% May/25
Palm Oil 2,448.00 26.00 -1.05% 0.62% 2.60% -13.80% May/25
Cheese 1.6370 0.00 -0.06% -0.18% 3.80% 6.16% May/24
Milk 15.19 0.05 -0.33% -0.26% 4.54% -2.69% May/24
Orange Juice 168.40 0.60 -0.36% -0.91% 14.17% 21.50% May/24
Coffee 120.55 1.20 1.01% 5.88% 3.17% -6.77% May/24
Lumber 589.30 10.00 1.73% -7.78% 5.95% 66.94% May/24
Wool 1,962.00 0.00 0.00% 3.75% 6.23% 31.24% May/24
Sugar 12.38 0.03 0.24% 7.09% 14.00% -20.95% May/24
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% May/24
Cocoa 2,603.00 15.00 -0.57% -1.36% -8.86% 38.68% May/24
Rubber 182.00 0.00 0.00% 1.39% 1.11% -33.82% May/25
Canola 539.10 0.10 0.02% 1.26% 1.30% 4.32% May/25
Oat 245.7777 1.50 0.61% 1.56% 11.34% 0.63% May/25
Corn 405.5701 0.75 0.19% 0.76% 5.07% 8.37% May/25

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.4000 1.05 -1.00% 1.31% -14.37% -14.91% May/24
Lean Hogs 74.8250 0.23 0.30% -2.16% 9.15% -8.55% May/24
Poultry 3.38 0.00 0.00% -3.98% 10.82% -8.89% May/24
Beef 9.62 0.12 1.26% -0.31% 0.63% -1.84% May/24
Feeder Cattle 136.4000 1.50 1.11% 2.48% -2.47% -7.18% May/24

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0877 0.00 -0.11% 1.20% -0.81% 20.64% May/25
Bitumen 3,046.00 8.00 -0.26% 4.53% 12.15% 22.23% May/24
Steel 4,029.00 13.00 0.32% -1.49% 3.39% 9.19% May/24
Cobalt 90,750 1,500.00 -1.63% 0.00% -0.82% 62.78% May/24
Aluminum 2,270.00 0.00 0.00% -2.45% -1.09% 15.82% May/23
Tin 20,625.00 95.00 0.46% -1.20% -2.02% 1.10% May/23
Zinc 3,029.00 27.00 -0.88% -1.08% -6.19% 15.04% May/23
Lead 2,488.00 19.00 0.77% 7.14% 8.06% 18.21% May/24
Nickel 14,843.00 251.00 1.72% 3.05% 6.61% 64.19% May/24
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/24
Iron Ore 65.00 0.00 0.00% -4.41% -5.80% 10.17% May/24
Iron Ore 62% fe 66.36 0.01 0.02% -1.34% 1.75% 8.08% May/24
Coal 103.13 2.11 2.09% -1.86% 9.91% 38.52% May/24
Soda Ash 2,064.29 0.00 0.00% 0.00% 5.71% 27.31% May/23
Lithium 128.04 3.20 -2.44% -2.74% 0.55% 14.76% May/24

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,109.00 53.00 -4.56% -15.02% -19.40% 20.81% May/24
CRB Index 210.34 0.72 -0.34% 1.07% 2.63% 15.06% May/24
LME Index 3,331.10 0.00 0.00% -0.15% -0.62% 20.27% May/24
S&P GSCI 2,861.85 0.00 0.00% 1.25% 5.50% 26.81% May/24


Rubber

Rubber Futures are available for trading in Tokyo Commodity Exchange (TOCOM) and Malaysian Rubber Exchange. Natural rubber is a high resilience, extremely waterproof and stretchable material. Is used extensively in many applications and products, either alone or in combination with other materials. The biggest producers of rubber are China, Indonesia, Malaysia and Thailand. Others include: Papua New Guinea, Philippines, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia and India. . This page provides - Rubber - actual values, historical data, forecast, chart, statistics, economic calendar and news. Rubber - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
182.00 182.00 526.40 146.40 2010 - 2018 JPY/kg Daily