Crosses Price Day % Weekly Monthly YoY Date
USDJPY 135.799 0.178 -0.13% -0.02% 1.02% 23.65% Jul/07
USDCNY 6.69927 0.01540 -0.23% 0.10% 0.02% 3.22% Jul/07
USDCHF 0.97210 0.00150 0.15% 1.80% -0.68% 6.26% Jul/07
USDCAD 1.29704 0.00660 -0.50% 0.76% 3.34% 3.50% Jul/07
USDMXN 20.5902 0.0615 -0.30% 2.49% 5.14% 3.05% Jul/07
USDINR 79.0700 0.0500 0.06% 0.15% 1.79% 5.81% Jul/07
USDBRL 5.34000 0.08870 -1.63% 1.59% 9.01% 1.56% Jul/07
USDRUB 63.0500 0.5500 0.88% 20.10% 8.71% -15.46% Jul/07
USDKRW 1295.92 8.87 -0.68% 0.65% 3.11% 13.02% Jul/07
USDIDR 14995.0 0.0 0.00% 0.67% 3.49% 3.27% Jul/07
USDTRY 17.2347 0.0127 0.07% 3.23% 0.27% 98.33% Jul/07
USDSAR 3.75390 0.00000 0.00% 0.05% 0.07% 0.09% Jul/07
USDSEK 10.53246 0.00020 0.00% 3.07% 7.25% 22.58% Jul/07
USDNGN 414.760 0.070 -0.02% 0.00% 0.03% 0.91% Jul/07
USDPLN 4.70804 0.01910 0.41% 5.09% 10.09% 22.88% Jul/07
USDARS 126.560 0.200 0.16% 1.08% 4.21% 31.86% Jul/07
USDNOK 10.07363 0.05380 -0.53% 2.29% 6.41% 14.68% Jul/07
USDTWD 29.7440 0.0730 -0.24% 0.11% 0.83% 6.16% Jul/07
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% Jul/07
USDAED 3.67290 0.00020 0.01% 0.01% 0.00% 0.00% Jul/07
USDCOP 4362.60 18.50 0.43% 5.33% 14.94% 13.70% Jul/07
USDTHB 36.0400 0.1700 -0.47% 2.10% 4.40% 10.79% Jul/07
USDZAR 16.7486 0.0501 -0.30% 2.93% 9.59% 16.86% Jul/07
USDDKK 7.30999 0.00320 0.04% 3.06% 5.33% 16.46% Jul/07
USDMYR 4.42600 0.00300 0.07% 0.45% 0.77% 5.89% Jul/07
USDSGD 1.39971 0.00510 -0.36% 0.71% 1.72% 3.50% Jul/07
USDILS 3.46634 0.02610 -0.75% -0.82% 4.20% 5.77% Jul/07
USDZMW 16.4000 0.1000 0.61% -2.38% -2.72% -27.50% Jul/07
USDHKD 7.84773 0.00070 0.01% 0.02% 0.00% 1.03% Jul/07
USDEGP 18.8500 0.0100 -0.05% 0.48% 1.07% 20.52% Jul/07
USDPHP 55.8700 0.0600 0.11% 1.56% 5.44% 11.27% Jul/07
USDCLP 969.900 0.350 0.04% 5.85% 18.11% 28.89% Jul/07
USDPKR 207.300 0.010 0.00% 1.37% 3.65% 30.38% Jul/07
USDIQD 1458.50 0.02 0.00% 0.00% 0.00% 0.03% Jul/07
USDDZD 146.690 0.295 -0.20% 0.77% 1.55% 9.31% Jul/07
USDKZT 478.000 12.410 2.67% 1.70% 10.12% 10.96% Jul/07
USDQAR 3.64000 0.00000 0.00% -0.57% 0.00% -1.49% Jul/07
USDCZK 24.3314 0.0374 0.15% 3.21% 5.63% 11.56% Jul/07
USDPEN 3.88380 0.00220 0.06% 1.82% 3.44% -1.59% Jul/07
USDRON 4.85200 0.00130 0.03% 2.96% 5.25% 16.71% Jul/07
USDVND 23350.0 23.0 -0.10% 0.41% 0.70% 1.49% Jul/07
USDBDT 93.4500 0.1400 0.15% 0.00% 0.59% 10.42% Jul/07
USDHUF 397.000 4.480 -1.12% 5.06% 7.83% 31.65% Jul/07
USDUAH 29.5400 0.0000 0.00% 0.99% 0.00% 8.29% Jul/07
USDAOA 423.300 1.239 0.29% 1.51% 0.07% -34.59% Jul/07
USDMAD 10.14200 0.03150 -0.31% 0.71% 3.15% 13.52% Jul/07
USDOMR 0.38490 0.00000 0.00% -0.03% 0.00% -0.03% Jul/07
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/06
USDBYR 2.50810 0.00000 0.00% -24.32% -24.30% -2.95% Jul/07
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
USDLKR 355.000 4.000 -1.11% -0.28% -0.56% 78.84% Jul/07
USDSDG 565.950 1.200 0.21% 0.03% 27.15% 26.28% Jul/07
USDSYP 2510.00 1.00 -0.04% 0.00% -0.04% -0.04% Jul/07
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% Jul/07
USDDOP 54.7100 0.0100 0.02% -0.02% -0.56% -3.90% Jul/07
USDUZS 10907.3 24.4 0.22% 0.43% -1.16% 2.65% Jul/07
USDKES 118.000 0.050 0.04% 0.17% 0.90% 9.41% Jul/07
USDGTQ 7.74000 0.00000 0.00% -0.06% 0.39% 0.00% Jul/07
USDURY 40.2300 0.0500 0.12% 1.93% 1.46% -8.61% Jul/07
USDHRV 7.38210 0.00180 -0.02% 2.81% 5.23% 16.74% Jul/07
USDMOP 8.08300 0.00100 0.01% 0.01% -0.01% 1.02% Jul/07
USDETB 52.0297 0.0094 0.02% 0.07% 0.67% 18.61% Jul/07
USDCRC 687.970 1.895 0.28% 0.50% 1.16% 10.93% Jul/07
USDTZS 2327.00 0.00 0.00% 0.00% 0.13% 0.56% Jul/07
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
USDTND 3.14640 0.03200 1.03% 2.57% 3.86% 13.42% Jul/07
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDLBP 1505.50 0.20 -0.01% 0.00% -0.01% 0.00% Jul/07
USDRSD 115.200 0.010 -0.01% 3.05% 5.21% 16.14% Jul/07
USDLYD 4.85500 0.03040 0.63% 0.85% 1.74% 7.73% Jul/06
USDGHS 7.85000 0.00000 0.00% 0.00% 1.95% 33.28% Jul/07
USDYER 249.980 0.030 0.01% 0.01% 0.00% 1.28% Jul/07
USDBOB 6.80000 0.01000 -0.15% 0.00% 0.00% -0.44% Jul/07
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.21% Jul/07
USDCDF 1995.14 1.00 0.05% 0.00% 0.00% 0.71% Jul/07
USDPYG 6858.18 8.09 0.12% 0.30% 0.17% 1.20% Jul/07
USDUGX 3751.00 9.00 -0.24% -0.32% 0.83% 6.02% Jul/07
USDSVC 8.74950 0.00030 0.00% 0.00% 0.00% 0.00% Jul/07
USDTTD 6.74800 0.00740 -0.11% -0.18% -0.16% -0.24% Jul/07
USDAFN 87.8900 0.0800 0.09% 0.30% -0.80% 7.54% Jul/07
USDNPR 126.680 0.200 -0.16% 0.26% 1.86% 5.98% Jul/07
USDHNL 24.3685 0.0000 0.00% 0.02% 0.12% 2.63% Jul/07
USDBIH 1.92180 0.00200 0.10% 3.03% 5.33% 16.41% Jul/07
USDBND 1.39930 0.00550 -0.39% 0.68% 1.69% 3.48% Jul/07
USDISK 136.660 1.200 0.89% 3.43% 5.58% 10.80% Jul/07
USDKHR 4067.00 2.00 0.05% 0.17% 0.40% 0.10% Jul/07
USDGEL 2.85500 0.02500 -0.87% -2.23% -1.72% -8.49% Jul/07
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.48% Jul/07
USDBWP 12.5471 0.0315 -0.25% 1.51% 5.65% 14.68% Jul/07
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/06
USDPGK 3.52415 0.00000 0.00% 0.02% 0.00% 0.37% Jul/06
USDJMD 149.890 0.170 0.11% 0.24% -1.83% 0.33% Jul/07
USDXAF 644.170 0.060 0.01% 2.97% 5.26% 16.70% Jul/07
USDNAD 16.7460 0.0280 -0.17% 3.02% 9.73% 16.87% Jul/07
USDALL 115.700 0.050 -0.04% 2.15% 3.72% 12.23% Jul/07
USDSSP 518.498 15.410 3.06% 5.35% 9.58% 195.77% Jul/07
USDMUR 45.7000 0.2500 0.55% 0.26% 3.16% 7.40% Jul/07
USDMNT 3134.00 4.00 0.13% 0.45% 1.10% 10.98% Jul/06
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% Jul/07
USDLAK 14989.0 2.0 0.01% 0.03% 4.82% 58.46% Jul/06
USDMKD 60.4200 0.0200 -0.03% 2.30% 5.52% 16.75% Jul/07
USDAMD 408.380 1.180 0.29% 0.53% -4.98% -17.40% Jul/07
USDMGA 4086.50 6.50 0.16% 1.03% 2.04% 6.89% Jul/07
USDXPF 116.930 0.110 -0.09% 2.86% 5.16% 16.24% Jul/07
USDTJS 10.5694 0.1244 1.19% 8.96% -3.91% -6.55% Jul/07
USDHTG 113.265 0.194 0.17% 0.70% 3.31% 21.12% Jul/07
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
USDMDL 19.1700 0.1195 0.63% 0.66% 1.16% 6.71% Jul/07
USDRWF 1014.95 0.26 0.03% 0.06% 0.24% 1.22% Jul/07
USDKGS 79.5000 0.0000 0.00% 0.00% -0.01% -6.25% Jul/07
USDGNF 8631.00 10.00 -0.12% -0.16% 0.00% -11.63% Jul/07
USDSRD 22.2730 0.0160 0.07% 0.27% 2.74% 6.78% Jul/07
USDMRO 36.5501 0.2000 0.55% 0.72% 1.33% 1.78% Jul/07
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% Jul/06
USDXOF 640.250 4.500 0.71% 2.60% 4.92% 15.03% Jul/07
USDMWK 1016.650 1.250 0.12% 0.00% 0.98% 26.83% Jul/07
USDFJD 2.22180 0.00050 0.02% 0.86% 3.47% 7.33% Jul/06
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% Jul/07
USDSZL 16.7430 0.0718 -0.43% 2.90% 9.52% 16.79% Jul/07
USDGYD 207.980 0.110 -0.05% 0.00% 0.00% 0.00% Jul/06
USDBIF 2017.00 0.30 0.01% 0.03% 0.20% 2.86% Jul/07
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% Jul/07
USDLSL 16.7413 0.0675 -0.40% 2.93% 9.55% 16.83% Jul/07
USDLRD 151.000 0.000 0.00% 0.00% 0.67% -11.49% Jul/06
USDCVE 108.3500 0.1100 0.10% 3.03% 5.33% 16.41% Jul/07
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% Jul/07
USDSCR 13.0630 0.3113 -2.33% -1.39% -5.75% -10.68% Jul/07
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% Jul/07
USDGMD 54.1000 0.0000 0.00% 0.19% 0.56% 6.08% Jul/07
USDKMF 472.760 0.000 0.00% 1.16% 2.74% 13.58% Jul/06
USDSTD 24.0738 0.0236 0.10% 3.03% 5.33% 16.40% Jul/07
USDSBD 7.89890 0.04390 -0.55% -0.55% -1.03% 1.11% Jul/07
USDHRK 7.38210 0.00180 -0.02% 2.81% 5.23% 16.74% Jul/07
USDGIP 0.83610 0.00030 0.04% 1.63% 5.18% 15.21% Jul/07
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
USDBTN 79.1280 0.0700 0.09% 0.20% 1.90% 5.75% Jul/07
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
USDVUV 117.290 0.310 0.27% 1.04% 4.04% 7.59% Jul/07
USDBTC 0.0486000 0.0005000 -1.02% -1.82% 52.35% 68.17% Jul/07
USDVES 5.53610 0.00520 -0.09% 0.24% 6.77% 70.21% Jul/07
USDUNI 0.1796 0.0068 -3.65% -8.44% -6.09% 299.28% Jul/07
USDUSC 0.9998 0.0002 0.02% -0.07% -0.02% -0.02% Jul/07
USDUST 1.0010 0.0001 -0.01% -0.03% 0.02% 0.13% Jul/07
USDXLM 9.0580 0.0912 -1.00% -0.72% 27.17% 132.43% Jul/07
USDXMR 0.0077 0.0002 -2.77% -8.22% 45.27% 66.64% Jul/07
USDXRP 3.02544 0.02520 -0.83% 0.44% 23.27% 97.37% Jul/07
USDBNB 0.0042 0.0000 0.25% -7.99% 22.91% 77.58% Jul/07
USDBCH 0.0094 0.0000 0.03% -1.63% 71.57% 379.92% Jul/07
USDADA 2.1438 0.0228 -1.05% -0.57% 31.54% 200.63% Jul/07
USDBGN 1.92120 0.00070 0.04% 3.00% 5.29% 16.39% Jul/07
USDALG 3.1718 0.0320 -1.00% -5.81% 26.57% 187.30% Jul/07
USDATM 0.1121 0.0002 -0.16% -17.51% 3.02% 45.18% Jul/07
USDAUD 1.46677 0.00761 -0.52% 0.88% 5.97% 9.78% Jul/07
USDAVX 0.0513 0.0010 -1.86% -9.81% 26.22% 533.75% Jul/07
USDGBP 0.83560 0.00325 -0.39% 1.34% 5.20% 15.33% Jul/07
USDETH 0.000844516 0.000017159 -1.99% -6.44% 55.62% 95.77% Jul/07
USDEUR 0.98254 0.00072 0.07% 2.63% 5.14% 15.90% Jul/07
USDDOT 0.1424 0.0020 -1.39% -0.31% 31.39% 140.22% Jul/07
USDDAI 1.0002 0.0001 0.01% -0.01% 0.00% 0.05% Jul/07
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
USDSOL 0.0270 0.0001 -0.20% -8.79% 5.90% -1.59% Jul/07
USDNZD 1.62040 0.00641 -0.39% 0.74% 5.07% 13.66% Jul/07
USDKWD 0.30720 0.00010 0.03% 0.20% 0.36% 2.13% Jul/07
USDLNK 0.1539 0.0042 -2.66% -4.72% 34.11% 204.46% Jul/07
USDLTC 0.01984915 0.00004343 -0.22% 6.13% 26.70% 172.59% Jul/07
USDLUN 9090.9091 757.5758 9.09% 0.00% -18.18% 57,736,263.63% Jul/06
USDMTC 1.9004 0.0023 -0.12% -3.41% 20.39% 115.67% Jul/07

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD base exchange rates were updated on July of 2022.