Map  Scatter  Correlations  Forecasts
Crosses Price Day % Weekly Monthly YTD YoY Date
USDJPY 158.932 0.358 0.23% -0.42% 0.56% 1.39% 10.03% Apr/09
USDCNY 6.83369 0.00050 0.01% -0.81% -0.65% -2.05% -6.51% Apr/09
USDCHF 0.78915 0.00230 -0.29% -1.21% 1.38% -0.47% -4.28% Apr/09
USDCAD 1.38209 0.00260 -0.18% -0.71% 1.77% 0.73% -1.14% Apr/09
USDMXN 17.3866 0.0545 -0.31% -2.75% -1.19% -3.51% -15.14% Apr/09
USDINR 92.6940 0.2555 0.28% -0.30% 0.78% 3.14% 7.44% Apr/09
USDBRL 5.07800 0.02080 -0.41% -1.55% -1.59% -7.95% -13.71% Apr/09
USDRUB 78.0100 0.5400 -0.69% -2.73% -1.32% -0.94% -6.57% Apr/09
USDKRW 1478.28 0.33 -0.02% -2.12% 0.33% 2.61% 1.67% Apr/09
USDTRY 44.5892 0.0728 0.16% 0.30% 1.20% 3.82% 17.66% Apr/09
USDIDR 17083.9 68.9 0.40% 0.66% 1.33% 2.34% 1.44% Apr/09
USDSAR 3.75280 0.00010 0.00% -0.03% -0.01% 0.05% -0.03% Apr/09
USDSEK 9.29804 0.02140 -0.23% -1.35% 1.28% 0.87% -5.69% Apr/09
USDNGN 1361.960 15.990 -1.16% -1.39% -2.40% -5.79% -14.28% Apr/09
USDPLN 3.63653 0.01220 -0.33% -1.88% -1.04% 1.19% -4.54% Apr/09
USDARS 1389.020 2.085 0.15% 0.19% -0.75% -4.29% 29.03% Apr/09
USDNOK 9.50739 0.06570 -0.69% -2.36% -1.35% -5.76% -12.12% Apr/09
USDTWD 31.7570 0.0215 0.07% -0.61% -0.05% 1.30% -3.23% Apr/09
USDIRR 1315135.0 424.0 0.03% -0.25% -0.40% 3,027.55% 3,031.27% Apr/08
USDAED 3.67250 0.00070 -0.02% -0.02% -0.01% -0.01% -0.01% Apr/09
USDCOP 3650.94 0.06 0.00% -0.31% -1.52% -3.16% -16.47% Apr/09
USDTHB 32.0320 0.0380 -0.12% -1.83% 1.46% 1.69% -5.40% Apr/09
USDZAR 16.3977 0.0177 0.11% -2.79% 0.72% -0.99% -15.34% Apr/09
USDDKK 6.39112 0.01630 -0.25% -1.31% -0.68% 0.46% -4.13% Apr/09
USDMYR 3.98300 0.00700 0.18% -1.37% 1.50% -1.85% -10.86% Apr/09
USDSGD 1.27368 0.00040 -0.03% -0.98% 0.06% -0.97% -4.26% Apr/09
USDILS 3.07244 0.01720 -0.56% -1.82% -0.54% -3.60% -18.18% Apr/09
USDZMW 19.0500 0.1750 -0.91% -1.30% -2.50% -13.90% -32.40% Apr/09
USDHKD 7.83438 0.00200 0.03% -0.05% 0.14% 0.66% 0.98% Apr/09
USDEGP 53.1400 0.1100 -0.21% -2.05% 2.21% 11.40% 3.63% Apr/09
USDPHP 59.7960 0.2640 0.44% -0.87% 1.47% 1.50% 4.28% Apr/09
USDCLP 897.070 0.390 -0.04% -2.16% 0.89% -0.35% -9.33% Apr/09
USDPKR 278.578 0.422 -0.15% -0.19% -0.29% -0.59% -0.73% Apr/09
USDIQD 1308.43 1.59 -0.12% -0.12% -0.12% -0.12% -0.04% Apr/09
USDDZD 132.328 0.139 -0.10% -0.54% 0.73% 2.13% 0.35% Apr/09
USDKZT 477.430 0.210 0.04% 1.00% -2.17% -5.91% -7.45% Apr/09
USDQAR 3.65130 0.00530 0.15% 0.15% -0.06% -0.10% 0.19% Apr/09
USDCZK 20.8540 0.0544 -0.26% -1.87% -0.74% 1.35% -6.89% Apr/09
USDPEN 3.38060 0.00430 -0.13% -2.05% -1.36% 0.52% -9.37% Apr/09
USDRON 4.35520 0.01270 -0.29% -1.42% -0.65% 0.36% -2.06% Apr/09
USDVND 26325.0 7.5 -0.03% -0.04% 0.34% 0.10% 2.27% Apr/09
USDBDT 122.8500 0.0500 -0.04% 0.12% 0.29% 0.45% 1.53% Apr/09
USDHUF 322.342 0.600 -0.19% -3.14% -3.28% -1.54% -11.38% Apr/09
USDUAH 43.3819 0.0681 -0.16% -1.07% -1.29% 2.44% 4.66% Apr/09
USDAOA 918.830 0.001 0.00% 0.00% 0.00% -0.02% 0.75% Apr/09
USDMAD 9.29900 0.01380 -0.15% -0.68% -0.40% 2.03% -1.07% Apr/09
USDOMR 0.38500 0.00020 0.06% 0.07% 0.06% 0.06% 0.00% Apr/09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Apr/09
USDBYR 2.90090 0.01920 -0.66% -2.18% -1.66% -1.25% -11.02% Apr/09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% Apr/09
USDLKR 315.370 0.360 0.11% -0.05% 1.45% 1.77% 6.13% Apr/09
USDSDG 601.000 0.829 0.14% 0.14% 0.13% 0.15% 0.36% Apr/09
USDSYP 115.50 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% Apr/09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% Apr/07
USDDOP 60.5690 0.0760 -0.13% -0.29% -0.17% -4.00% -1.91% Apr/09
USDUZS 12184.9 43.7 -0.36% 0.29% 0.22% 1.50% -5.57% Apr/09
USDKES 129.250 0.150 -0.12% -0.67% 0.08% 0.19% 0.00% Apr/09
USDGTQ 7.65000 0.00000 0.00% 0.00% -0.23% -0.26% -0.69% Apr/09
USDURY 40.5360 0.0490 -0.12% -0.05% 0.77% 3.79% -6.51% Apr/09
USDMOP 8.07300 0.00200 0.02% -0.05% 0.12% 0.62% 0.95% Apr/09
USDETB 155.9547 0.0606 -0.04% -0.29% -0.61% 0.36% 20.01% Apr/09
USDCRC 465.810 0.100 -0.02% 0.18% -1.03% -6.37% -7.97% Apr/09
USDTZS 2595.00 7.50 0.29% -0.19% -0.04% 5.49% -1.70% Apr/09
USDTMT 3.50000 0.00000 0.00% 0.00% 0.01% 0.01% 0.15% Apr/08
USDTND 2.91250 0.02800 0.97% -0.62% -0.31% 0.94% -3.45% Apr/09
USDPAB 1.00170 0.00170 0.17% 0.17% 0.17% 0.17% 0.17% Apr/09
USDLBP 89448.00 102.00 -0.11% -0.11% -0.17% -0.11% -0.06% Apr/09
USDRSD 100.366 0.261 -0.26% -1.36% -0.75% 0.45% -4.03% Apr/09
USDLYD 6.35040 0.00600 0.09% -0.67% -0.17% 17.25% 14.56% Apr/09
USDGHS 11.00640 0.00610 -0.06% -0.03% 1.96% 4.78% -29.11% Apr/09
USDYER 238.575 0.075 0.03% 0.07% 0.02% 0.09% -2.64% Apr/09
USDBOB 6.90150 0.02350 -0.34% -0.34% -0.48% -0.34% 0.75% Apr/09
USDBHD 0.37720 0.00030 -0.08% -0.09% -0.11% 0.06% 0.07% Apr/09
USDCDF 2321.25 1.50 0.06% 0.27% 6.53% 1.70% -20.10% Apr/09
USDPYG 6452.28 8.03 -0.12% -0.25% -0.56% -1.72% -19.32% Apr/09
USDUGX 3680.50 16.70 -0.45% -1.91% -0.74% 1.58% -0.17% Apr/09
USDSVC 8.73880 0.01600 -0.18% -0.18% -0.18% -0.18% -0.13% Apr/09
USDTTD 6.77490 0.00880 -0.13% -0.15% -0.19% -0.33% 0.01% Apr/09
USDAFN 64.0000 0.6500 -1.01% -1.37% 0.60% -3.13% -11.68% Apr/09
USDNPR 147.983 0.152 -0.10% -0.66% 0.74% 2.91% 6.69% Apr/09
USDHNL 26.5592 0.0030 0.01% -0.02% 0.34% 0.74% 3.68% Apr/09
USDBAM 1.67310 0.00410 -0.24% -1.30% -0.67% 0.47% -4.30% Apr/09
USDBND 1.27380 0.00080 -0.06% -0.92% 0.04% -0.95% -4.32% Apr/09
USDISK 122.645 0.665 -0.54% -1.99% -2.27% -2.13% -5.34% Apr/09
USDKHR 3993.72 11.28 -0.28% -0.28% -0.41% -0.38% -0.17% Apr/09
USDGEL 2.69100 0.00000 0.00% -0.06% -1.14% -0.19% -1.25% Apr/09
USDMZN 63.6000 0.3100 -0.49% 0.00% 0.02% -0.03% 0.52% Apr/09
USDBWP 13.4174 0.7073 -5.01% -1.67% 0.66% -4.41% -4.47% Apr/09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Apr/08
USDPGK 4.32320 0.00600 -0.14% -0.07% -1.23% 1.49% 9.76% Apr/09
USDJMD 157.910 0.200 -0.13% 0.03% 0.77% -0.63% 0.33% Apr/09
USDXAF 561.328 12.642 -2.20% -2.71% -2.42% 0.56% -4.16% Apr/09
USDNAD 16.4040 0.0133 -0.08% -3.15% 1.28% -0.92% -15.63% Apr/09
USDALL 81.970 0.255 -0.31% -1.34% -1.08% -0.37% -6.79% Apr/09
USDMUR 46.5800 0.0600 0.13% -0.79% 1.37% 0.71% 3.63% Apr/09
USDMNT 3576.00 1.00 0.03% 0.06% 0.20% 0.45% 1.30% Apr/09
USDNIO 36.7540 0.0460 -0.12% -0.13% -0.13% -0.13% 0.42% Apr/09
USDLAK 22021.6 27.4 -0.12% 0.03% 2.81% 1.86% 2.19% Apr/09
USDMKD 53.3250 0.0000 0.00% 0.44% 0.19% 1.78% -4.18% Apr/08
USDAMD 375.840 0.480 -0.13% -0.30% -0.42% -1.45% -3.65% Apr/09
USDMGA 4172.59 4.99 -0.12% -0.09% 0.23% -9.09% -8.02% Apr/09
USDXPF 102.054 0.411 -0.40% -1.46% -0.86% 0.31% -3.92% Apr/09
USDTJS 9.5032 0.0018 -0.02% -0.85% -0.80% 2.90% -12.17% Apr/09
USDHTG 130.987 0.163 -0.12% -0.16% 0.07% 0.09% 0.74% Apr/09
USDBSD 0.99870 0.00130 -0.13% -0.13% -0.13% -0.13% -0.13% Apr/09
USDMDL 17.1500 0.0700 0.41% -2.39% 0.35% 2.45% -2.72% Apr/09
USDRWF 1462.20 1.51 0.10% 0.11% 0.23% 0.39% 4.33% Apr/09
USDKGS 87.4485 0.0015 0.00% 0.00% 0.00% 0.01% 0.00% Apr/09
USDGNF 8774.50 0.00 0.00% 0.02% 0.09% 0.30% 1.86% Apr/09
USDSRD 37.4700 0.0012 0.00% 0.29% -0.05% -2.18% 3.51% Apr/09
USDMRO 39.9300 0.1300 -0.32% -0.13% -0.37% 0.23% 0.83% Apr/09
USDSLL 24039.2 65.3 -0.27% -0.27% -0.28% 3.77% 6.32% Apr/09
USDXOF 561.328 0.328 0.06% -1.35% -0.43% 0.42% -5.18% Apr/09
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% Apr/09
USDFJD 2.23580 0.00060 -0.03% -0.83% 1.57% -1.68% -1.07% Apr/09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Apr/09
USDSZL 16.4601 0.0669 0.41% -2.82% 1.15% -0.72% -15.34% Apr/09
USDGYD 209.300 0.700 0.34% 0.14% 0.00% 0.00% -0.05% Apr/09
USDBIF 2972.49 0.20 0.01% 0.03% 0.14% 0.47% 1.44% Apr/09
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% Apr/08
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% Apr/09
USDLSL 16.4117 0.0064 -0.04% -3.10% 0.80% -0.86% -15.59% Apr/09
USDLRD 183.147 0.000 0.00% 0.05% 0.10% 3.41% -8.43% Apr/09
USDCVE 94.8345 0.0751 -0.08% -1.10% -0.35% 0.46% -4.48% Apr/09
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.47% Apr/09
USDSCR 13.7718 1.3647 -9.02% -8.46% -7.20% -9.63% -3.89% Apr/09
USDSOS 570.780 0.720 -0.13% -0.13% 0.05% 0.05% 0.49% Apr/09
USDGMD 74.2000 0.0000 0.00% 0.00% 0.03% 0.49% 2.56% Apr/09
USDKMF 424.500 2.870 0.68% -0.81% 0.19% 1.05% -4.00% Apr/09
USDSTD 21.1647 0.0645 -0.30% -1.33% -0.73% 0.45% -3.24% Apr/09
USDBTN 92.6630 0.4030 0.44% -0.56% 0.93% 3.10% 7.59% Apr/09
USDBTC 0.0000140 0.0000001 0.86% -4.32% -7.49% 22.67% 6.96% Apr/08
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.08% Apr/09
USDKWD 0.30890 0.00030 -0.10% -0.16% 0.59% 0.34% 0.58% Apr/09
USDVES 474.41690 0.94650 -0.20% 0.20% 8.40% 57.62% 515.55% Apr/09
USDZIG 25.240 0.003 0.01% -0.46% -1.49% -2.96% -5.84% Apr/09
USDXRP 0.75210 0.00745 1.00% 1.31% 2.45% 38.34% 54.36% Apr/09
USDXLM 6.51 0.17 2.67% 10.08% -1.97% 30.60% 57.46% Apr/09
USDXMR 0.003 0.000 -1.70% 1.78% 3.01% 31.01% -38.75% Apr/09
USDUNI 0.33 0.00 1.50% 16.05% 25.39% 82.92% 75.99% Apr/09
USDUSC 1.00 0.00 -0.01% 0.00% 0.02% -0.03% 0.01% Apr/09
USDUST 1.00 0.00 0.00% 0.00% 0.02% -0.14% -0.02% Apr/09
USDLNK 0.114 0.001 0.96% 1.88% 0.98% 38.89% 44.10% Apr/09
USDLTC 0.01859773 0.00007578 0.41% 0.07% -0.10% 42.79% 41.34% Apr/09
USDMTC 11.16 0.40 3.68% 1.67% 6.47% 12.17% 85.22% Apr/08
USDNZD 1.71312 0.00509 -0.30% -1.44% 1.64% -1.39% -3.25% Apr/09
USDSOL 0.012 0.000 0.49% -1.22% 3.28% 51.37% 44.77% Apr/09
USDGBP 0.74505 0.00157 -0.21% -0.87% 0.09% 0.28% -4.51% Apr/09
USDDOT 0.80 0.01 1.68% 0.68% 19.49% 43.17% 191.54% Apr/09
USDETH 0.000458613 0.000002001 0.44% -1.95% -8.58% 36.08% -23.46% Apr/09
USDEUR 0.85585 0.00158 -0.18% -0.82% -0.42% 0.48% -6.29% Apr/09
USDDAI 1.00 0.00 0.07% 0.08% 0.08% 0.05% 0.06% Apr/09
USDBNB 0.002 0.000 -0.39% 1.41% 5.45% 43.55% -3.29% Apr/09
USDBCH 0.002 0.000 0.10% 3.04% 0.75% 35.72% -31.75% Apr/09
USDADA 3.99 0.00 -0.04% -1.04% 1.64% 32.68% 151.57% Apr/09
USDALG 8.91 0.25 2.85% -8.50% -25.90% -1.31% 63.06% Apr/09
USDATM 0.56 0.00 -0.22% -6.08% -2.35% 7.99% 153.83% Apr/09
USDAUD 1.42003 0.00042 0.03% -1.62% 0.47% -5.25% -12.65% Apr/09
USDAVX 0.110 0.000 -0.33% 0.33% 1.76% 35.31% 102.97% Apr/09