Map  Scatter  Correlations  Forecasts
Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
USDJPY 162.394 0.188 -0.12% 0.80% 1.15% 3.60% 11.02% Jul/09
USDCNY 6.79821 0.00820 -0.12% 0.14% 0.24% -2.56% -5.30% Jul/09
USDCHF 0.80672 0.00170 -0.21% 0.40% 0.87% 1.74% 1.26% Jul/09
USDCAD 1.41866 0.00140 0.10% 0.03% 1.75% 3.40% 3.89% Jul/09
USDMXN 17.5434 0.0357 -0.20% 0.45% 0.70% -2.64% -5.68% Jul/09
USDINR 95.4780 0.2217 -0.23% 0.00% -0.02% 6.24% 11.38% Jul/09
USDBRL 5.15030 0.01430 -0.28% -1.37% -0.85% -6.64% -6.89% Jul/09
USDRUB 76.1600 0.6400 -0.83% -1.73% 5.41% -3.29% -1.79% Jul/09
USDKRW 1512.61 7.31 0.49% -1.79% -0.70% 5.00% 10.27% Jul/09
USDTRY 46.8755 0.0345 0.07% 0.34% 1.63% 9.14% 17.06% Jul/09
USDIDR 18094.3 16.3 0.09% 0.75% 0.89% 8.39% 11.60% Jul/09
USDSAR 3.75480 0.00460 -0.12% -0.08% 0.02% 0.11% 0.11% Jul/09
USDSEK 9.67490 0.02340 -0.24% -0.06% 1.72% 4.95% 1.87% Jul/09
USDNGN 1375.405 1.005 -0.07% 0.37% 1.04% -4.86% -10.15% Jul/09
USDPLN 3.76755 0.00700 -0.18% 0.40% 2.23% 4.84% 3.76% Jul/09
USDARS 1487.510 0.029 0.00% -0.10% 3.78% 2.50% 18.47% Jul/09
USDNOK 9.77017 0.00920 0.09% -0.79% 3.16% -3.16% -3.03% Jul/09
USDTWD 32.1960 0.1469 0.46% 0.93% 1.62% 2.71% 10.11% Jul/09
USDIRR 1374372.0 67.0 0.00% -0.06% -0.06% 3,168.42% 3,172.12% Jul/08
USDAED 3.67250 0.00040 -0.01% -0.01% -0.01% -0.01% -0.01% Jul/09
USDCOP 3345.31 1.09 -0.03% -0.61% -6.06% -11.26% -16.70% Jul/09
USDTHB 33.4360 0.0240 -0.07% 0.68% 1.44% 6.15% 2.50% Jul/09
USDZAR 16.3701 0.0372 -0.23% 0.76% -1.22% -1.16% -7.69% Jul/09
USDDKK 6.54052 0.00720 -0.11% 0.03% 0.94% 2.81% 2.59% Jul/09
USDMYR 4.07500 0.00150 -0.04% -0.13% 0.14% 0.42% -4.06% Jul/09
USDSGD 1.29282 0.00100 -0.07% 0.09% 0.36% 0.51% 1.06% Jul/09
USDILS 3.02350 0.01960 -0.64% 0.82% 1.56% -5.13% -8.49% Jul/09
USDZMW 18.1500 0.0240 -0.13% -0.40% 3.54% -17.97% -22.52% Jul/09
USDHKD 7.83855 0.00070 -0.01% -0.05% 0.02% 0.72% -0.14% Jul/09
USDEGP 49.5600 0.0600 -0.12% 0.96% -4.36% 3.90% 0.10% Jul/09
USDPHP 61.5560 0.0180 -0.03% 0.22% 0.44% 4.48% 8.91% Jul/09
USDCLP 935.160 0.680 0.07% 1.04% 2.19% 3.89% -1.60% Jul/09
USDPKR 277.558 0.642 -0.23% -0.20% -0.26% -0.95% -2.44% Jul/09
USDIQD 1307.90 2.13 -0.16% -0.16% -0.16% -0.16% -0.16% Jul/09
USDDZD 133.159 0.057 -0.04% -0.13% -0.38% 2.77% 2.60% Jul/09
USDKZT 467.845 1.110 -0.24% -1.35% -4.01% -7.80% -9.90% Jul/09
USDQAR 3.63040 0.01510 -0.41% -0.40% -0.42% -0.67% -0.67% Jul/09
USDCZK 21.2199 0.0313 -0.15% 0.27% 1.20% 3.13% 0.83% Jul/09
USDPEN 3.40170 0.00640 -0.19% -0.02% -0.09% 1.15% -4.07% Jul/09
USDRON 4.58190 0.00240 -0.05% 0.07% 0.93% 5.59% 5.68% Jul/09
USDVND 26291.5 3.5 -0.01% 0.01% -0.11% -0.03% 0.68% Jul/09
USDBDT 123.2500 0.0000 0.00% -0.04% 0.41% 0.78% 1.36% Jul/09
USDHUF 313.463 1.272 -0.40% 1.09% 1.37% -4.26% -7.96% Jul/09
USDUAH 44.4261 0.1239 -0.28% -0.95% -1.60% 4.90% 5.90% Jul/09
USDAOA 919.543 0.000 0.00% 0.03% -0.03% 0.06% 0.28% Jul/09
USDMAD 9.34600 0.01620 -0.17% -0.27% 0.91% 2.55% 3.76% Jul/09
USDOMR 0.38500 0.00030 0.07% 0.08% 0.07% 0.06% 0.07% Jul/09
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jul/09
USDBYR 2.86930 0.00340 -0.12% -1.11% 4.16% -2.33% -12.32% Jul/09
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jul/09
USDLKR 335.500 0.370 0.11% -0.03% 0.71% 8.27% 11.61% Jul/09
USDSDG 600.500 0.329 0.05% 0.05% 0.05% 0.07% 0.02% Jul/09
USDSYP 122.00 0.00 0.00% 5.58% 5.63% 10.31% -6.19% Jul/09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% Jul/09
USDDOP 58.8050 0.0050 0.01% -0.09% 0.59% -6.79% -2.22% Jul/09
USDUZS 11994.8 10.0 -0.08% 0.71% -0.45% -0.08% -5.37% Jul/09
USDKES 129.200 0.050 -0.04% -0.08% -0.15% 0.16% 0.00% Jul/09
USDGTQ 7.63000 0.00000 0.00% -0.03% 0.09% -0.52% -0.68% Jul/09
USDURY 40.2073 0.0023 0.01% -0.03% -0.45% 2.95% -0.56% Jul/09
USDMOP 8.07950 0.00310 0.04% -0.01% 0.07% 0.70% -0.14% Jul/09
USDETB 161.1592 2.4737 1.56% 1.56% 1.44% 3.71% 16.97% Jul/09
USDCRC 454.940 0.000 0.00% -0.14% -0.28% -8.55% -9.80% Jul/09
USDTZS 2626.00 2.50 -0.10% 0.04% 0.23% 6.75% -0.15% Jul/09
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% Jul/08
USDTND 2.95220 0.01020 0.35% 0.43% 0.95% 2.32% 1.71% Jul/09
USDPAB 1.00200 0.00200 0.20% 0.20% 0.20% 0.20% 0.20% Jul/09
USDLBP 89416.53 133.47 -0.15% -0.15% -0.15% -0.15% -0.20% Jul/09
USDRSD 102.663 0.121 -0.12% 0.03% 0.90% 2.75% 2.54% Jul/09
USDLYD 6.40660 0.00440 0.07% -0.05% 0.57% 18.29% 18.58% Jul/09
USDGHS 11.39790 0.02650 -0.23% 0.20% -1.77% 8.51% 9.60% Jul/09
USDYER 237.075 1.500 -0.63% -0.61% -0.60% -0.53% -2.01% Jul/09
USDBOB 9.91000 0.01500 -0.15% 43.10% 43.10% 43.10% 43.21% Jul/09
USDBHD 0.37710 0.00010 0.02% 0.03% -0.03% 0.04% 0.03% Jul/09
USDCDF 2310.00 0.00 0.00% 0.58% 0.01% 1.20% -20.66% Jul/09
USDPYG 6068.75 14.20 -0.23% -0.19% -1.22% -7.56% -21.70% Jul/09
USDUGX 3689.02 5.51 -0.15% 0.67% -2.05% 1.82% 2.88% Jul/09
USDSVC 8.73730 0.01720 -0.20% -0.20% -0.15% -0.20% -0.20% Jul/09
USDTTD 6.78200 0.00390 -0.06% 0.07% -0.20% -0.22% -0.18% Jul/09
USDAFN 64.0000 2.4200 -3.64% -2.23% -0.27% -3.13% -7.55% Jul/09
USDNPR 152.580 0.315 -0.21% -0.04% 0.10% 6.11% 11.35% Jul/09
USDHNL 26.7720 0.0000 0.00% 0.02% 0.14% 1.55% 2.34% Jul/09
USDBAM 1.70830 0.00470 -0.27% -0.13% 0.68% 2.58% 2.17% Jul/09
USDBND 1.29290 0.00060 -0.05% 0.06% 0.40% 0.54% 1.04% Jul/09
USDISK 125.290 0.040 -0.03% -0.29% 0.78% -0.02% 2.65% Jul/09
USDKHR 4021.64 14.36 -0.36% -0.21% -0.12% 0.32% 0.10% Jul/09
USDGEL 2.63000 0.00100 -0.04% -0.19% -0.83% -2.45% -3.17% Jul/09
USDMZN 63.8900 0.3000 0.47% 0.46% 0.31% 0.42% -0.03% Jul/09
USDBWP 13.5634 0.0184 -0.14% 0.41% -3.05% -3.37% 1.59% Jul/09
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Jul/08
USDPGK 4.39000 0.00650 -0.15% -1.58% 0.26% 3.06% 6.20% Jul/09
USDJMD 158.172 0.888 -0.56% 0.01% 0.02% -0.46% -1.09% Jul/09
USDXAF 574.081 0.599 -0.10% -0.96% -0.52% 2.84% 1.31% Jul/09
USDNAD 16.3670 0.0345 -0.21% 0.69% -1.31% -1.14% -7.77% Jul/09
USDALL 82.175 0.175 -0.21% -0.13% -0.32% -0.12% -1.73% Jul/09
USDSSP 4694.267 10.155 0.22% 1.24% 1.02% 4.63% 5.26% Jul/07
USDMUR 47.1300 0.0500 -0.11% -0.30% -1.55% 1.90% 4.39% Jul/09
USDMNT 3586.00 0.00 0.00% 0.06% 0.20% 0.73% -0.07% Jul/09
USDNIO 36.7412 0.0588 -0.16% -0.16% -0.16% -0.16% -0.16% Jul/09
USDLAK 22494.1 67.4 -0.30% -0.38% 2.23% 4.04% 4.43% Jul/09
USDMKD 53.9350 0.0000 0.00% -0.36% 1.20% 2.94% 2.58% Jul/08
USDAMD 339.410 27.880 -7.59% -7.82% -7.88% -11.00% -11.50% Jul/09
USDMGA 4237.63 7.37 -0.17% -0.94% 0.62% -7.67% -4.28% Jul/09
USDXPF 104.378 0.292 -0.28% -0.13% 0.76% 2.60% 2.20% Jul/09
USDTJS 9.2461 0.0239 -0.26% -0.26% -1.16% 0.12% -4.53% Jul/09
USDHTG 130.679 0.196 -0.15% -0.09% -0.02% -0.15% -0.40% Jul/09
USDBSD 0.99860 0.00140 -0.14% -0.14% -0.14% -0.14% -0.14% Jul/09
USDMDL 17.5650 0.1150 0.66% -0.26% 1.13% 4.93% 4.55% Jul/09
USDRWF 1468.21 1.83 0.12% 0.16% 0.27% 0.80% 2.53% Jul/09
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.01% 0.00% Jul/09
USDGNF 8770.50 0.00 0.00% 0.00% 0.12% 0.25% 1.07% Jul/09
USDSRD 37.5855 0.0467 0.12% 0.62% 0.84% -1.87% -0.66% Jul/08
USDMRO 39.9200 0.0520 0.13% 0.03% 0.03% 0.20% 0.43% Jul/09
USDSLL 24083.7 1.2 -0.01% -0.19% -0.12% 3.96% 6.85% Jul/08
USDXOF 574.104 0.104 0.02% -0.24% 1.00% 2.70% 2.79% Jul/09
USDMWK 1734.010 0.340 0.02% 0.02% 0.02% 0.02% 0.02% Jul/09
USDFJD 2.23730 0.00140 -0.06% -1.02% 0.58% -1.62% -0.11% Jul/09
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jul/09
USDSZL 16.3779 0.0484 -0.29% 0.77% -1.23% -1.21% -7.67% Jul/09
USDGYD 209.000 0.300 0.14% 0.10% -0.14% -0.14% 0.29% Jul/09
USDBIF 2981.50 3.15 -0.11% -0.08% -0.15% 0.78% 0.07% Jul/09
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% Jul/08
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% Jul/09
USDLSL 16.3589 0.0350 -0.21% 0.71% -1.36% -1.18% -7.81% Jul/09
USDLRD 181.000 0.000 0.00% -0.36% -0.90% 2.20% -9.73% Jul/07
USDCVE 96.6945 0.1824 -0.19% -0.03% 0.94% 2.43% 2.12% Jul/09
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% Jul/09
USDSCR 13.6255 1.1597 -7.84% -8.31% -8.91% -10.59% -5.05% Jul/09
USDSOS 570.650 0.850 -0.15% -0.15% -0.15% 0.03% -0.15% Jul/09
USDGMD 74.2750 0.0000 0.00% 0.00% 0.13% 0.59% 2.10% Jul/09
USDKMF 431.000 1.570 -0.36% 0.02% 0.93% 2.59% 2.38% Jul/09
USDSTD 21.6516 0.0190 -0.09% 0.02% 0.91% 2.76% 2.36% Jul/09
USDBTN 95.5600 0.5870 0.62% 0.32% 0.22% 6.32% 11.51% Jul/08
USDBTC 0.0000161 0.0000003 2.02% -5.64% 1.66% 41.00% 75.56% Jul/08
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Jul/09
USDKWD 0.30980 0.00020 -0.06% 1.48% 0.15% 0.64% 1.35% Jul/09
USDVES 685.08520 14.26440 -2.04% 5.05% 18.77% 127.61% 499.54% Jul/09
USDZIG 26.757 0.018 -0.07% -0.43% -0.08% 2.87% -0.33% Jul/09
USDUSC 1.00 0.00 0.00% -0.01% 0.00% -0.03% 0.02% Jul/09
USDUST 1.00 0.00 0.02% -0.02% 0.03% -0.06% 0.12% Jul/09
USDUNI 0.30 0.01 -2.54% -17.18% -26.37% 67.15% 146.92% Jul/09
USDXRP 0.91140 0.00610 -0.67% -4.10% 3.62% 67.65% 119.25% Jul/09
USDXLM 5.51 0.01 -0.19% 8.70% 6.09% 10.66% 58.71% Jul/09
USDXMR 0.003 0.000 -1.00% -4.25% -3.71% 34.24% 0.95% Jul/09
USDLNK 0.130 0.001 -1.11% -4.67% 1.56% 57.88% 84.74% Jul/09
USDLTC 0.02265006 0.00026575 -1.16% -3.30% -2.58% 73.91% 105.55% Jul/09
USDLUN 16666.7 0.0 0.00% 0.00% 0.00% -16.67% 16.67% Jul/05
USDMTC 13.17 0.20 1.51% -9.73% 2.87% 32.38% 153.89% Jul/08
USDNZD 1.74541 0.00959 -0.55% -0.98% 1.50% 0.47% 4.70% Jul/09
USDSOL 0.013 0.000 -0.46% -0.95% -16.91% 59.24% 101.21% Jul/09
USDGBP 0.74577 0.00114 -0.15% -1.00% -0.22% 0.38% 1.41% Jul/09
USDDOT 1.20 0.02 -1.39% -1.01% 14.40% 113.65% 332.80% Jul/09
USDETH 0.000572372 0.000001368 -0.24% -7.92% -6.24% 69.83% 58.62% Jul/09
USDEUR 0.87445 0.00145 -0.17% -0.51% 0.93% 2.67% 2.64% Jul/09
USDDAI 1.00 0.00 0.01% -0.05% 0.00% 0.02% 0.08% Jul/08
USDBNB 0.002 0.000 -0.99% -4.11% 3.20% 50.67% 16.39% Jul/09
USDBCH 0.004 0.000 -0.77% -11.37% -14.11% 152.71% 117.16% Jul/09
USDADA 5.93 0.06 -0.97% -8.70% -1.99% 97.42% 269.60% Jul/09
USDALG 11.67 0.10 -0.85% 1.02% 6.36% 29.19% 124.29% Jul/09
USDATM 0.63 0.01 -0.91% -2.39% 12.56% 22.17% 173.43% Jul/09
USDAUD 1.44121 0.00191 -0.13% -0.65% 1.29% -3.83% -5.81% Jul/09
USDAVX 0.151 0.003 -1.98% 1.01% 0.58% 86.32% 195.54% Jul/09