Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Majors
Map
Scatter
Correlations
Forecasts
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quotes
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Crosses
Price
Day
%
Weekly
Monthly
YTD
YoY
Date
USDJPY
158.932
0.358
0.23%
-0.42%
0.56%
1.39%
10.03%
Apr/09
USDCNY
6.83369
0.00050
0.01%
-0.81%
-0.65%
-2.05%
-6.51%
Apr/09
USDCHF
0.78915
0.00230
-0.29%
-1.21%
1.38%
-0.47%
-4.28%
Apr/09
USDCAD
1.38209
0.00260
-0.18%
-0.71%
1.77%
0.73%
-1.14%
Apr/09
USDMXN
17.3866
0.0545
-0.31%
-2.75%
-1.19%
-3.51%
-15.14%
Apr/09
USDINR
92.6940
0.2555
0.28%
-0.30%
0.78%
3.14%
7.44%
Apr/09
USDBRL
5.07800
0.02080
-0.41%
-1.55%
-1.59%
-7.95%
-13.71%
Apr/09
USDRUB
78.0100
0.5400
-0.69%
-2.73%
-1.32%
-0.94%
-6.57%
Apr/09
USDKRW
1478.28
0.33
-0.02%
-2.12%
0.33%
2.61%
1.67%
Apr/09
USDTRY
44.5892
0.0728
0.16%
0.30%
1.20%
3.82%
17.66%
Apr/09
USDIDR
17083.9
68.9
0.40%
0.66%
1.33%
2.34%
1.44%
Apr/09
USDSAR
3.75280
0.00010
0.00%
-0.03%
-0.01%
0.05%
-0.03%
Apr/09
USDSEK
9.29804
0.02140
-0.23%
-1.35%
1.28%
0.87%
-5.69%
Apr/09
USDNGN
1361.960
15.990
-1.16%
-1.39%
-2.40%
-5.79%
-14.28%
Apr/09
USDPLN
3.63653
0.01220
-0.33%
-1.88%
-1.04%
1.19%
-4.54%
Apr/09
USDARS
1389.020
2.085
0.15%
0.19%
-0.75%
-4.29%
29.03%
Apr/09
USDNOK
9.50739
0.06570
-0.69%
-2.36%
-1.35%
-5.76%
-12.12%
Apr/09
USDTWD
31.7570
0.0215
0.07%
-0.61%
-0.05%
1.30%
-3.23%
Apr/09
USDIRR
1315135.0
424.0
0.03%
-0.25%
-0.40%
3,027.55%
3,031.27%
Apr/08
USDAED
3.67250
0.00070
-0.02%
-0.02%
-0.01%
-0.01%
-0.01%
Apr/09
USDCOP
3650.94
0.06
0.00%
-0.31%
-1.52%
-3.16%
-16.47%
Apr/09
USDTHB
32.0320
0.0380
-0.12%
-1.83%
1.46%
1.69%
-5.40%
Apr/09
USDZAR
16.3977
0.0177
0.11%
-2.79%
0.72%
-0.99%
-15.34%
Apr/09
USDDKK
6.39112
0.01630
-0.25%
-1.31%
-0.68%
0.46%
-4.13%
Apr/09
USDMYR
3.98300
0.00700
0.18%
-1.37%
1.50%
-1.85%
-10.86%
Apr/09
USDSGD
1.27368
0.00040
-0.03%
-0.98%
0.06%
-0.97%
-4.26%
Apr/09
USDILS
3.07244
0.01720
-0.56%
-1.82%
-0.54%
-3.60%
-18.18%
Apr/09
USDZMW
19.0500
0.1750
-0.91%
-1.30%
-2.50%
-13.90%
-32.40%
Apr/09
USDHKD
7.83438
0.00200
0.03%
-0.05%
0.14%
0.66%
0.98%
Apr/09
USDEGP
53.1400
0.1100
-0.21%
-2.05%
2.21%
11.40%
3.63%
Apr/09
USDPHP
59.7960
0.2640
0.44%
-0.87%
1.47%
1.50%
4.28%
Apr/09
USDCLP
897.070
0.390
-0.04%
-2.16%
0.89%
-0.35%
-9.33%
Apr/09
USDPKR
278.578
0.422
-0.15%
-0.19%
-0.29%
-0.59%
-0.73%
Apr/09
USDIQD
1308.43
1.59
-0.12%
-0.12%
-0.12%
-0.12%
-0.04%
Apr/09
USDDZD
132.328
0.139
-0.10%
-0.54%
0.73%
2.13%
0.35%
Apr/09
USDKZT
477.430
0.210
0.04%
1.00%
-2.17%
-5.91%
-7.45%
Apr/09
USDQAR
3.65130
0.00530
0.15%
0.15%
-0.06%
-0.10%
0.19%
Apr/09
USDCZK
20.8540
0.0544
-0.26%
-1.87%
-0.74%
1.35%
-6.89%
Apr/09
USDPEN
3.38060
0.00430
-0.13%
-2.05%
-1.36%
0.52%
-9.37%
Apr/09
USDRON
4.35520
0.01270
-0.29%
-1.42%
-0.65%
0.36%
-2.06%
Apr/09
USDVND
26325.0
7.5
-0.03%
-0.04%
0.34%
0.10%
2.27%
Apr/09
USDBDT
122.8500
0.0500
-0.04%
0.12%
0.29%
0.45%
1.53%
Apr/09
USDHUF
322.342
0.600
-0.19%
-3.14%
-3.28%
-1.54%
-11.38%
Apr/09
USDUAH
43.3819
0.0681
-0.16%
-1.07%
-1.29%
2.44%
4.66%
Apr/09
USDAOA
918.830
0.001
0.00%
0.00%
0.00%
-0.02%
0.75%
Apr/09
USDMAD
9.29900
0.01380
-0.15%
-0.68%
-0.40%
2.03%
-1.07%
Apr/09
USDOMR
0.38500
0.00020
0.06%
0.07%
0.06%
0.06%
0.00%
Apr/09
USDCUC
24.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
Apr/09
USDBYR
2.90090
0.01920
-0.66%
-2.18%
-1.66%
-1.25%
-11.02%
Apr/09
USDAZN
1.70000
0.00000
0.00%
0.00%
0.00%
0.00%
0.30%
Apr/09
USDLKR
315.370
0.360
0.11%
-0.05%
1.45%
1.77%
6.13%
Apr/09
USDSDG
601.000
0.829
0.14%
0.14%
0.13%
0.15%
0.36%
Apr/09
USDSYP
115.50
0.02
-0.02%
0.00%
0.00%
4.43%
-99.11%
Apr/09
USDMMK
2093.70
0.00
0.00%
0.00%
0.00%
0.00%
0.00%
Apr/07
USDDOP
60.5690
0.0760
-0.13%
-0.29%
-0.17%
-4.00%
-1.91%
Apr/09
USDUZS
12184.9
43.7
-0.36%
0.29%
0.22%
1.50%
-5.57%
Apr/09
USDKES
129.250
0.150
-0.12%
-0.67%
0.08%
0.19%
0.00%
Apr/09
USDGTQ
7.65000
0.00000
0.00%
0.00%
-0.23%
-0.26%
-0.69%
Apr/09
USDURY
40.5360
0.0490
-0.12%
-0.05%
0.77%
3.79%
-6.51%
Apr/09
USDMOP
8.07300
0.00200
0.02%
-0.05%
0.12%
0.62%
0.95%
Apr/09
USDETB
155.9547
0.0606
-0.04%
-0.29%
-0.61%
0.36%
20.01%
Apr/09
USDCRC
465.810
0.100
-0.02%
0.18%
-1.03%
-6.37%
-7.97%
Apr/09
USDTZS
2595.00
7.50
0.29%
-0.19%
-0.04%
5.49%
-1.70%
Apr/09
USDTMT
3.50000
0.00000
0.00%
0.00%
0.01%
0.01%
0.15%
Apr/08
USDTND
2.91250
0.02800
0.97%
-0.62%
-0.31%
0.94%
-3.45%
Apr/09
USDPAB
1.00170
0.00170
0.17%
0.17%
0.17%
0.17%
0.17%
Apr/09
USDLBP
89448.00
102.00
-0.11%
-0.11%
-0.17%
-0.11%
-0.06%
Apr/09
USDRSD
100.366
0.261
-0.26%
-1.36%
-0.75%
0.45%
-4.03%
Apr/09
USDLYD
6.35040
0.00600
0.09%
-0.67%
-0.17%
17.25%
14.56%
Apr/09
USDGHS
11.00640
0.00610
-0.06%
-0.03%
1.96%
4.78%
-29.11%
Apr/09
USDYER
238.575
0.075
0.03%
0.07%
0.02%
0.09%
-2.64%
Apr/09
USDBOB
6.90150
0.02350
-0.34%
-0.34%
-0.48%
-0.34%
0.75%
Apr/09
USDBHD
0.37720
0.00030
-0.08%
-0.09%
-0.11%
0.06%
0.07%
Apr/09
USDCDF
2321.25
1.50
0.06%
0.27%
6.53%
1.70%
-20.10%
Apr/09
USDPYG
6452.28
8.03
-0.12%
-0.25%
-0.56%
-1.72%
-19.32%
Apr/09
USDUGX
3680.50
16.70
-0.45%
-1.91%
-0.74%
1.58%
-0.17%
Apr/09
USDSVC
8.73880
0.01600
-0.18%
-0.18%
-0.18%
-0.18%
-0.13%
Apr/09
USDTTD
6.77490
0.00880
-0.13%
-0.15%
-0.19%
-0.33%
0.01%
Apr/09
USDAFN
64.0000
0.6500
-1.01%
-1.37%
0.60%
-3.13%
-11.68%
Apr/09
USDNPR
147.983
0.152
-0.10%
-0.66%
0.74%
2.91%
6.69%
Apr/09
USDHNL
26.5592
0.0030
0.01%
-0.02%
0.34%
0.74%
3.68%
Apr/09
USDBAM
1.67310
0.00410
-0.24%
-1.30%
-0.67%
0.47%
-4.30%
Apr/09
USDBND
1.27380
0.00080
-0.06%
-0.92%
0.04%
-0.95%
-4.32%
Apr/09
USDISK
122.645
0.665
-0.54%
-1.99%
-2.27%
-2.13%
-5.34%
Apr/09
USDKHR
3993.72
11.28
-0.28%
-0.28%
-0.41%
-0.38%
-0.17%
Apr/09
USDGEL
2.69100
0.00000
0.00%
-0.06%
-1.14%
-0.19%
-1.25%
Apr/09
USDMZN
63.6000
0.3100
-0.49%
0.00%
0.02%
-0.03%
0.52%
Apr/09
USDBWP
13.4174
0.7073
-5.01%
-1.67%
0.66%
-4.41%
-4.47%
Apr/09
USDKPW
130.000
0.000
0.00%
0.00%
0.00%
0.00%
0.00%
Apr/08
USDPGK
4.32320
0.00600
-0.14%
-0.07%
-1.23%
1.49%
9.76%
Apr/09
USDJMD
157.910
0.200
-0.13%
0.03%
0.77%
-0.63%
0.33%
Apr/09
USDXAF
561.328
12.642
-2.20%
-2.71%
-2.42%
0.56%
-4.16%
Apr/09
USDNAD
16.4040
0.0133
-0.08%
-3.15%
1.28%
-0.92%
-15.63%
Apr/09
USDALL
81.970
0.255
-0.31%
-1.34%
-1.08%
-0.37%
-6.79%
Apr/09
USDMUR
46.5800
0.0600
0.13%
-0.79%
1.37%
0.71%
3.63%
Apr/09
USDMNT
3576.00
1.00
0.03%
0.06%
0.20%
0.45%
1.30%
Apr/09
USDNIO
36.7540
0.0460
-0.12%
-0.13%
-0.13%
-0.13%
0.42%
Apr/09
USDLAK
22021.6
27.4
-0.12%
0.03%
2.81%
1.86%
2.19%
Apr/09
USDMKD
53.3250
0.0000
0.00%
0.44%
0.19%
1.78%
-4.18%
Apr/08
USDAMD
375.840
0.480
-0.13%
-0.30%
-0.42%
-1.45%
-3.65%
Apr/09
USDMGA
4172.59
4.99
-0.12%
-0.09%
0.23%
-9.09%
-8.02%
Apr/09
USDXPF
102.054
0.411
-0.40%
-1.46%
-0.86%
0.31%
-3.92%
Apr/09
USDTJS
9.5032
0.0018
-0.02%
-0.85%
-0.80%
2.90%
-12.17%
Apr/09
USDHTG
130.987
0.163
-0.12%
-0.16%
0.07%
0.09%
0.74%
Apr/09
USDBSD
0.99870
0.00130
-0.13%
-0.13%
-0.13%
-0.13%
-0.13%
Apr/09
USDMDL
17.1500
0.0700
0.41%
-2.39%
0.35%
2.45%
-2.72%
Apr/09
USDRWF
1462.20
1.51
0.10%
0.11%
0.23%
0.39%
4.33%
Apr/09
USDKGS
87.4485
0.0015
0.00%
0.00%
0.00%
0.01%
0.00%
Apr/09
USDGNF
8774.50
0.00
0.00%
0.02%
0.09%
0.30%
1.86%
Apr/09
USDSRD
37.4700
0.0012
0.00%
0.29%
-0.05%
-2.18%
3.51%
Apr/09
USDMRO
39.9300
0.1300
-0.32%
-0.13%
-0.37%
0.23%
0.83%
Apr/09
USDSLL
24039.2
65.3
-0.27%
-0.27%
-0.28%
3.77%
6.32%
Apr/09
USDXOF
561.328
0.328
0.06%
-1.35%
-0.43%
0.42%
-5.18%
Apr/09
USDMWK
1733.670
0.000
0.00%
0.00%
0.00%
0.00%
0.97%
Apr/09
USDFJD
2.23580
0.00060
-0.03%
-0.83%
1.57%
-1.68%
-1.07%
Apr/09
USDERN
15.0000
0.0000
0.00%
0.00%
0.00%
0.00%
0.00%
Apr/09
USDSZL
16.4601
0.0669
0.41%
-2.82%
1.15%
-0.72%
-15.34%
Apr/09
USDGYD
209.300
0.700
0.34%
0.14%
0.00%
0.00%
-0.05%
Apr/09
USDBIF
2972.49
0.20
0.01%
0.03%
0.14%
0.47%
1.44%
Apr/09
USDKYD
0.83119
0.00000
0.00%
0.00%
0.00%
0.00%
-0.01%
Apr/08
USDMVR
15.4600
0.0000
0.00%
0.00%
0.00%
0.00%
0.26%
Apr/09
USDLSL
16.4117
0.0064
-0.04%
-3.10%
0.80%
-0.86%
-15.59%
Apr/09
USDLRD
183.147
0.000
0.00%
0.05%
0.10%
3.41%
-8.43%
Apr/09
USDCVE
94.8345
0.0751
-0.08%
-1.10%
-0.35%
0.46%
-4.48%
Apr/09
USDDJF
178.080
0.000
0.00%
0.00%
0.00%
0.00%
0.47%
Apr/09
USDSCR
13.7718
1.3647
-9.02%
-8.46%
-7.20%
-9.63%
-3.89%
Apr/09
USDSOS
570.780
0.720
-0.13%
-0.13%
0.05%
0.05%
0.49%
Apr/09
USDGMD
74.2000
0.0000
0.00%
0.00%
0.03%
0.49%
2.56%
Apr/09
USDKMF
424.500
2.870
0.68%
-0.81%
0.19%
1.05%
-4.00%
Apr/09
USDSTD
21.1647
0.0645
-0.30%
-1.33%
-0.73%
0.45%
-3.24%
Apr/09
USDBTN
92.6630
0.4030
0.44%
-0.56%
0.93%
3.10%
7.59%
Apr/09
USDBTC
0.0000140
0.0000001
0.86%
-4.32%
-7.49%
22.67%
6.96%
Apr/08
USDJOD
0.70900
0.00000
0.00%
0.00%
0.00%
0.00%
-0.08%
Apr/09
USDKWD
0.30890
0.00030
-0.10%
-0.16%
0.59%
0.34%
0.58%
Apr/09
USDVES
474.41690
0.94650
-0.20%
0.20%
8.40%
57.62%
515.55%
Apr/09
USDZIG
25.240
0.003
0.01%
-0.46%
-1.49%
-2.96%
-5.84%
Apr/09
USDXRP
0.75210
0.00745
1.00%
1.31%
2.45%
38.34%
54.36%
Apr/09
USDXLM
6.51
0.17
2.67%
10.08%
-1.97%
30.60%
57.46%
Apr/09
USDXMR
0.003
0.000
-1.70%
1.78%
3.01%
31.01%
-38.75%
Apr/09
USDUNI
0.33
0.00
1.50%
16.05%
25.39%
82.92%
75.99%
Apr/09
USDUSC
1.00
0.00
-0.01%
0.00%
0.02%
-0.03%
0.01%
Apr/09
USDUST
1.00
0.00
0.00%
0.00%
0.02%
-0.14%
-0.02%
Apr/09
USDLNK
0.114
0.001
0.96%
1.88%
0.98%
38.89%
44.10%
Apr/09
USDLTC
0.01859773
0.00007578
0.41%
0.07%
-0.10%
42.79%
41.34%
Apr/09
USDMTC
11.16
0.40
3.68%
1.67%
6.47%
12.17%
85.22%
Apr/08
USDNZD
1.71312
0.00509
-0.30%
-1.44%
1.64%
-1.39%
-3.25%
Apr/09
USDSOL
0.012
0.000
0.49%
-1.22%
3.28%
51.37%
44.77%
Apr/09
USDGBP
0.74505
0.00157
-0.21%
-0.87%
0.09%
0.28%
-4.51%
Apr/09
USDDOT
0.80
0.01
1.68%
0.68%
19.49%
43.17%
191.54%
Apr/09
USDETH
0.000458613
0.000002001
0.44%
-1.95%
-8.58%
36.08%
-23.46%
Apr/09
USDEUR
0.85585
0.00158
-0.18%
-0.82%
-0.42%
0.48%
-6.29%
Apr/09
USDDAI
1.00
0.00
0.07%
0.08%
0.08%
0.05%
0.06%
Apr/09
USDBNB
0.002
0.000
-0.39%
1.41%
5.45%
43.55%
-3.29%
Apr/09
USDBCH
0.002
0.000
0.10%
3.04%
0.75%
35.72%
-31.75%
Apr/09
USDADA
3.99
0.00
-0.04%
-1.04%
1.64%
32.68%
151.57%
Apr/09
USDALG
8.91
0.25
2.85%
-8.50%
-25.90%
-1.31%
63.06%
Apr/09
USDATM
0.56
0.00
-0.22%
-6.08%
-2.35%
7.99%
153.83%
Apr/09
USDAUD
1.42003
0.00042
0.03%
-1.62%
0.47%
-5.25%
-12.65%
Apr/09
USDAVX
0.110
0.000
-0.33%
0.33%
1.76%
35.31%
102.97%
Apr/09
This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD base exchange rates were updated on April of 2026.