The CAC 40 closed 0.7% up at 6,734, the highest in over 6 weeks, in line with its European peers, with investors cheering positive third quarter corporate results and Evergrande’s remittance of its debt. L’Oreal rose 5.1% after confirming a strong Q3 performance, particularly in Asia, while Vivendi advanced 1.2% backed on surpassing growth expectations, driven by Canal Plus sales. At the same time, Sanofi rose 1.4% following phase 3 success of its new drug, Dupixent. Furthermore, Renault unexpectedly rebounded from early losses this session following the announcement that the car manufacturer would cut output by 500,000 cars this year to maintain the firm’s profit outlook due to higher car prices and cost cuts.

Historically, the France Stock Market Index (FR40) reached an all time high of 6944.77 in September of 2000. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on October of 2021.

The France Stock Market Index (FR40) is expected to trade at 6558.22 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6046.80 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)

Indexes Price Day Year
FR40 6748 47.52 0.71% 37.44%
Components Price Day Year
LVMH 667.30 7.60 1.15% 55.91%
LOreal 388.05 18.75 5.08% 34.46%
HERMES INTERNATIONAL 1,358.00 30.00 2.26% 64.61%
Sanofi 85.11 1.16 1.38% 2.62%
Airbus 109.78 -1.60 -1.44% 61.37%
Kering 646.10 2.50 0.39% 16.21%
Schneider Electric 141.80 1.28 0.91% 28.68%
Essilor 171.44 1.74 1.03% 48.18%
BNP Paribas 57.71 0.12 0.21% 72.27%
Air Liquide 143.08 -0.48 -0.33% 7.30%
Dassault Systemes 46.67 -0.30 -0.63% -68.50%
AXA 23.95 0.21 0.88% 59.93%
Pernod Ricard 199.45 1.65 0.83% 34.85%
Vinci 90.77 -0.49 -0.54% 24.62%
Safran 110.52 -0.08 -0.07% 14.43%
Credit Agricole 12.95 0.11 0.86% 72.33%
Danone 56.13 -0.09 -0.16% 9.80%
Stmicroelectronics 37.94 0.49 1.30% 32.59%
Cie de Saint-Gobain 60.35 0.24 0.40% 70.62%
Cap Gemini 188.65 4.35 2.36% 78.31%
ENGIE 12.16 0.06 0.53% 7.01%
ArcelorMittal 27.18 0.18 0.67% 118.28%
Orange 9.67 0.05 0.55% 1.55%
Legrand 93.04 1.06 1.15% 35.63%
Societe Generale 28.50 0.16 0.55% 123.53%
Michelin 132.95 -1.35 -1.01% 35.41%
Teleperformance SE 360.50 3.50 0.98% 36.81%
Veolia 28.49 0.51 1.82% 64.21%
WorldLine SA 68.11 -0.67 -0.97% -2.53%
Thales SA 81.50 -0.24 -0.29% 26.75%
Publicis Groupe 57.48 -0.44 -0.76% 78.73%
Bouygues 34.40 0.04 0.12% 11.80%
Suez SA 19.79 0 0% 26.17%
Vivendi 11.45 0.13 1.15% -54.99%
Carrefour 15.26 -0.02 -0.10% 10.18%
Sodexo 75.50 0.54 0.72% 22.41%
Unibail Rodamco 66.28 2.59 4.07% 74.42%
Renault 31.15 0.20 0.63% 25.76%
Accor 29.94 -0.55 -1.80% 23.31%
Valeo 24.53 0.24 0.99% -12.42%
FAURECIA 42.67 -0.07 -0.16% 12.65%
Atos 45.83 1.54 3.48% -29.71%
TechnipFMC PLC 6.48 0.004 0.06% 14.73%
Air France-KLM SA 3.92 -0.08 -2.05% 19.06%


France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Market Data Coverage: France - List of Companies