France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 decreased 31 points or 0.57% to 5413 on Wednesday April 25 from 5444 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
LVMH 280.65 -1.10 -0.39% 24.82%
Total 51.15 -0.69 -1.33% 6.91%
Sanofi 65.87 0.45 0.69% -23.09%
LOreal 190.30 -2.05 -1.07% 2.67%
BNP Paribas 63.50 -0.50 -0.78% -3.50%
Airbus 94.97 -1.74 -1.80% 28.18%
ArcelorMittal 27.82 -0.91 -3.15% 25.89%
Kering 458.40 20.20 4.61% 61.18%
Schneider Electric 73.94 -1.98 -2.61% 0.67%
Danone 66.21 0.29 0.44% 4.17%
Vinci 82.50 -1.06 -1.27% 6.85%
Credit Agricole 13.62 -0.13 -0.91% -1.02%
Societe Generale 45.75 -0.06 -0.13% -9.59%
Orange 14.77 -0.04 -0.27% 0.31%
Safran 90.52 0.04 0.04% 19.11%
Air Liquide 105.00 -1.00 -0.94% -6.42%
Pernod Ricard 135.90 0 0% 17.71%
ENGIE 14.18 0.03 0.21% 9.08%
Vivendi 21.18 0.32 1.53% 11.97%
Cie de Saint-Gobain 43.43 -0.60 -1.36% -12.83%
Renault 92.76 -0.61 -0.65% 10.90%
Essilor 113.40 -0.25 -0.22% -4.59%
Michelin 115.55 -4.60 -3.83% -2.74%
Unibail Rodamco 193.25 0.85 0.44% -15.28%
Sodexo 79.94 -0.16 -0.20% -30.31%
Legrand 63.84 -0.52 -0.81% 7.01%
Peugeot 20.18 -0.35 -1.70% 6.18%
Cap Gemini 104.60 -1.55 -1.46% 12.78%
Valeo 54.80 -0.78 -1.40% -16.57%
Bouygues 41.73 -0.81 -1.90% 7.36%
Stmicroelectronics 18.18 0.52 2.95% 25.30%
Publicis Groupe 59.02 0.20 0.34% -12.17%
Atos 111.25 2.55 2.35% -6.51%
Carrefour 16.56 0.10 0.61% -22.92%
Solvay 114.65 -2.60 -2.22% -1.25%
Accor 45.37 -0.30 -0.66% 9.58%
Veolia 19.18 -0.12 -0.62% 9.95%
AXA 23.42 -0.08 -0.32% -5.36%
LafargeHolcim 45.20 -0.44 -0.96% -14.46%
TechnipFMC PLC 27.42 -0.45 -1.61% -7.92%

Indexes Price Day Year
CAC 40 5416 -30.86 -0.57% 2.44%


France Markets Last Previous Highest Lowest Unit
Currency 1.22 1.22 1.87 0.70 [+]
Stock Market 5413.30 5444.16 6922.33 893.82 points [+]
Government Bond 10Y 0.86 0.86 11.84 0.10 percent [+]
6 Month Bill Yield -0.57 -0.57 11.34 -1.01 percent [+]
3 Month Bill Yield -0.58 -0.58 12.30 -1.04 percent [+]
5 Year Note Yield 0.06 -0.02 3.06 -0.45 percent [+]
3 Year Note Yield -0.31 -0.34 4.25 -0.61 percent [+]
52 Week Bill Yield -0.55 -0.56 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5413.30 5444.16 6922.33 893.82 1987 - 2018 points Daily




Related

Latest