The CAC 40 closed 28 points or 0.5% higher at 6,386 on Friday, extending gains to late 2000 levels, and advanced 1.8% from last week, on a strong earnings season. Credit Agricole net profit surged 64% to €1.05 billion during the first quarter, largely surpassing expectations of €729 million, underpinned by trading activities and a reduction in cost of risk. Also, French investment bank Natixis, which reported Thursday after the bell a net profit of €255 million in Q1, rebounding from a €204 million net loss in the previous year, as cost of risk decreased by more than half to €92 million. Finally, traders also digested earnings from Casino Group, which reported a 6.4% drop in Q1 sales and announced it was considering a stock market listing for its renewable energy subsidiary GreenYellow to further reduce debt levels.

Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on May of 2021.

The France CAC 40 Stock Market Index is expected to trade at 6217.87 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5818.01 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France Stock Market Index (FR40)

Indexes Price Day Year
FR40 6386 28.42 0.45% 40.38%
Components Price Day Year
LVMH 631.40 6.10 0.98% 79.25%
Total 39.05 -0.09 -0.23% 18.39%
LOreal 349.90 2.25 0.65% 38.03%
Sanofi 85.44 1.14 1.35% -4.61%
Airbus 98.37 1.62 1.67% 75.44%
BNP Paribas 54.78 -0.13 -0.24% 90.11%
Kering 695.10 4.80 0.70% 55.33%
AXA 22.73 -1.43 -5.92% 40.08%
Vinci 95.69 0.61 0.64% 24.60%
Safran 125.20 1.90 1.54% 54.34%
Air Liquide 143.28 0.06 0.04% 19.50%
Danone 59.16 0.17 0.29% -7.65%
Schneider Electric 134.96 0.78 0.58% 67.82%
HERMES INTERNATIONAL 1,073.00 4.50 0.42% 57.84%
Credit Agricole 12.87 -0.22 -1.67% 77.27%
Pernod Ricard 174.15 -0.20 -0.11% 27.40%
Orange 10.48 -0.01 -0.11% -2.27%
Societe Generale 24.91 -0.02 -0.06% 87.75%
ENGIE 12.61 0.08 0.65% 28.72%
Vivendi 29.82 0.16 0.54% 49.40%
Essilor 140.70 1.44 1.03% 27.10%
Renault 34.15 -0.24 -0.70% 94.85%
Cie de Saint-Gobain 56.38 0.19 0.34% 121.97%
Michelin 123.70 1.90 1.56% 38.55%
Dassault Systemes 188.55 1.50 0.80% 34.34%
Legrand 85.76 0.18 0.21% 43.17%
Unibail Rodamco 71.17 0.69 0.98% 40.87%
Stmicroelectronics 30.94 0.86 2.84% 32.34%
Bouygues 35.07 -0.04 -0.11% 27.02%
Sodexo 86.24 2.40 2.86% 31.74%
Carrefour 16.52 -0.04 -0.21% 24.26%
Cap Gemini 155.10 1.70 1.11% 74.35%
Accor 33.47 0.31 0.93% 45.71%
TechnipFMC PLC 6.71 0.02 0.33% -6.10%
Publicis Groupe 55.84 -0.28 -0.50% 112.80%
ArcelorMittal 26.99 0.62 2.33% 162.19%
Atos 56.24 1.08 1.96% -14.97%
Veolia 26.31 0.21 0.80% 34.00%
Valeo 27.74 0.40 1.46% 34.01%
WorldLine SA 78.38 1.19 1.54% 18.51%
Teleperformance SE 322.70 3.80 1.19% 43.36%
FAURECIA 44.80 0.73 1.66% 36.17%
Air France-KLM SA 4.63 0.18 4.14% 9.87%
Thales SA 86.04 -0.62 -0.72% 28.49%
Suez SA 19.85 0 0% 92.62%



France Stock Market Index (FR40)
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..
Market Data Coverage: France - List of Companies