The CAC 40 tumbled around 5% to 4,730 during the latest week, as daily coronavirus cases across France spiked to record highs forcing the government to impose new restrictions in cities like Paris and Marseille. Also, the French Prime Minister warned that the government could be forced to reconfine areas. Earlier in the week, data showed France factory activity returned to growth in September while the services sector slipped back into contraction. For Friday only, the CAC 40 lost 33 points, or 0.7%, following a 0.8% drop on Thursday.

Historically, the France CAC 40 Stock Market Index reached an all time high of 6944.77 in September of 2000. France CAC 40 Stock Market Index - data, forecasts, historical chart - was last updated on September of 2020.

The France CAC 40 Stock Market Index is expected to trade at 4652.82 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4353.61 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
France CAC 40 Stock Market Index

Indexes Price Day Year
CAC 40 4729 -32.96 -0.69% -16.70%
Components Price Day Year
LVMH 400.20 -1.60 -0.40% 9.75%
Total 28.06 -0.97 -3.32% -41.40%
LOreal 270.70 -3.40 -1.24% 5.37%
Sanofi 86.61 -0.53 -0.61% 1.82%
Airbus 60.02 0.37 0.62% -49.65%
BNP Paribas 30.25 -0.91 -2.92% -32.28%
Kering 566.00 -3.60 -0.63% 21.06%
AXA 15.57 -0.21 -1.36% -33.55%
Vinci 71.02 -0.04 -0.06% -28.13%
Safran 85.22 2.34 2.82% -41.00%
Air Liquide 134.45 -1.10 -0.81% 2.95%
Danone 54.56 0.16 0.29% -32.49%
Schneider Electric 102.85 -0.60 -0.58% 27.76%
HERMES INTERNATIONAL 731.00 3.00 0.41% 15.30%
Credit Agricole 7.16 -0.26 -3.48% -35.69%
Pernod Ricard 132.35 -2.55 -1.89% -19.00%
Orange 8.89 -0.13 -1.44% -38.24%
Societe Generale 10.90 -0.31 -2.75% -56.63%
ENGIE 11.12 -0.02 -0.13% -25.77%
Vivendi 23.53 -0.19 -0.80% -6.55%
Essilor 108.35 1.70 1.59% -18.07%
Renault 21.57 -0.52 -2.35% -59.05%
Peugeot 15.20 -0.25 -1.62% -33.57%
Cie de Saint-Gobain 34.94 -0.14 -0.40% -2.94%
Michelin 90.94 -0.48 -0.53% -11.19%
Dassault Systemes 157.55 0.15 0.10% 20.50%
Legrand 64.64 -0.08 -0.12% -1.28%
Unibail Rodamco 30.27 -0.03 -0.10% -77.37%
Stmicroelectronics 25.08 -0.54 -2.11% 41.46%
Bouygues 29.13 -0.30 -1.02% -20.73%
Sodexo 60.40 0.34 0.57% -41.36%
Carrefour 13.70 -0.07 -0.47% -14.73%
Cap Gemini 110.45 -1.05 -0.94% 2.17%
Accor 23.25 -0.03 -0.13% -39.22%
TechnipFMC PLC 5.18 -0.08 -1.52% -76.46%
Publicis Groupe 26.43 -0.02 -0.08% -41.42%
ArcelorMittal 10.31 -0.07 -0.67% -20.11%
Atos 68.80 0.80 1.18% 6.37%
Veolia 18.34 0.39 2.14% -21.17%
Valeo 26.75 -0.25 -0.93% -10.08%
WorldLine SA 73.22 -0.64 -0.87% 26.46%
Teleperformance SE 261.90 1.40 0.54% 31.67%



France CAC 40 Stock Market Index
The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987..