France CAC 40 Stock Market Index  1987-2017 | Data | Chart | Calendar

CAC 40 decreased 6 points or 0.11% to 5330 on Monday May 29 from 5337 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

The France CAC 40 Stock Market Index is expected to trade at 5060.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4910.00 in 12 months time.
Receive a daily email with the price for France CAC 40 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
CAC 40 5330 -5.86 -0.11% 18.06%
Components Price Day Year
Cie de Saint-Gobain 50.05 0 0% 24.95%
Total 47.54 0.1 0.22% 8.63%
Sanofi 87.42 -0.32 -0.36% 18.27%
LOreal 188.55 -0.55 -0.29% 12.6%
LVMH 227.05 -0.35 -0.15% 56.15%
BNP Paribas 66.38 -0.01 -0.02% 32.02%
Airbus 73.8 -0.1 -0.14% 31.08%
Danone 66.58 -0.08 -0.12% 4.75%
Vinci 77 0.11 0.14% 12.93%
Schneider Electric 68.99 0.03 0.04% 18.55%
Orange 15.7 -0.03 -0.19% 0.77%
Societe Generale 49.61 0.26 0.54% 32.96%
Air Liquide 110.95 0 0% 12.52%
Credit Agricole 13.93 -0.57 -3.93% 53.12%
ENGIE 13.28 0.04 0.3% -5.14%
Kering 294.65 -0.15 -0.05% 100.71%
Safran 79.87 0.3 0.38% 26.05%
Pernod Ricard 119.95 -0.25 -0.21% 20.92%
Renault 84.65 -0.02 -0.02% -0.58%
Essilor 119.5 -0.5 -0.42% 1.05%
Vivendi 19.49 -0.08 -0.43% 8.66%
Unibail Rodamco 231.7 -0.3 -0.13% -5.33%
Nokia 5.7 -0.03 -0.61% 11.11%
Michelin 114.95 -0.45 -0.39% 25.24%
ArcelorMittal 19.97 0.02 0.1% 369.1%
Carrefour 23.44 0.32 1.41% -4.26%
Sodexo 120.5 -0.35 -0.29% 27.71%
Peugeot 17.95 0 0% 25.64%
Cap Gemini 93.01 0.34 0.37% 8.52%
Legrand 60.9 -0.29 -0.47% 20.21%
Valeo 64.75 -0.02 -0.03% -52.21%
Publicis Groupe 67.14 0.17 0.25% 3.41%
Bouygues 37.62 -0.19 -0.5% 29.23%
Atos 123.7 0.55 0.45% 49.48%
Solvay 118.05 0.45 0.38% 29.15%
Veolia 19.88 0.03 0.18% -0.72%
Accor 42.3 0 0.01% 6.02%
AXA 157.2 0.15 0.09% 592.35%
LafargeHolcim 53.66 0.95 1.8% 31.68%



France Markets Last Previous Highest Lowest Unit
Currency 1.12 1.12 1.87 0.70 [+]
Stock Market 5333.28 5336.64 6922.33 893.82 points [+]
Government Bond 10Y 0.77 0.76 11.84 0.10 percent [+]
6 Month Bill Yield -0.60 -0.60 11.34 -1.01 percent [+]
3 Month Bill Yield -0.60 -0.60 12.30 -1.04 percent [+]
5 Year Note Yield -0.12 -0.11 3.06 -0.45 percent [+]
3 Year Note Yield -0.43 -0.45 4.25 -0.61 percent [+]
52 Week Bill Yield -0.53 -0.54 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index Notes

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5329.78 5336.64 6922.33 893.82 1987 - 2017 points Daily