France CAC 40 Stock Market Index  1987-2017 | Data | Chart | Calendar

CAC 40 increased 12 points or 0.23% to 5380 on Friday October 20 from 5368 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
CAC 40 5377 9.83 0.18% 18.54%
Components Price Day Year
Cie de Saint-Gobain 50.38 0.21 0.41% 29.76%
Total 45.93 0.09 0.2% 3.31%
Sanofi 84.36 0.08 0.09% 21.9%
LOreal 186.65 -0.4 -0.21% 11.63%
LVMH 237.7 -2.35 -0.98% 42.2%
BNP Paribas 68.14 0.88 1.31% 33.45%
Airbus 80.57 -0.15 -0.19% 48.46%
Danone 70.5 -0.56 -0.78% 10.86%
Vinci 80.9 0.29 0.35% 20.44%
Schneider Electric 73.53 0.48 0.66% 17.21%
Orange 13.66 0 -0.02% -2.98%
Societe Generale 48.46 0.62 1.31% 39.21%
Air Liquide 104.15 0.5 0.48% 11.85%
Credit Agricole 15.17 0.29 1.98% 59.23%
ENGIE 14.41 0 -0.05% 7.73%
Kering 357.65 0.4 0.11% 88.63%
Safran 85.66 0.15 0.18% 33.05%
Pernod Ricard 127.1 0.6 0.47% 15.28%
Renault 84.28 -0.34 -0.4% 9.62%
Essilor 101.4 -0.1 -0.1% -8.73%
Vivendi 21.19 -0.08 -0.4% 13.85%
Unibail Rodamco 207.4 -0.7 -0.34% -8.69%
Nokia 5.05 0.08 1.75% 12.33%
Michelin 120.6 0.65 0.54% 23.57%
ArcelorMittal 25.22 0.55 2.23% 36.18%
Carrefour 17.85 0.09 0.51% -26.7%
Sodexo 104.95 -0.05 -0.05% -0.8%
Peugeot 20.17 0.02 0.1% 51.99%
Cap Gemini 100.05 -0.35 -0.35% 20.87%
Legrand 61.71 -0.37 -0.6% 19.36%
Valeo 60.97 -0.53 -0.86% 17%
Publicis Groupe 58.04 -0.02 -0.03% -6.98%
Bouygues 40.4 0.18 0.45% 36.27%
Atos 131 -0.5 -0.38% 36.3%
Solvay 125.05 1.05 0.85% 19.43%
Veolia 20.14 0.03 0.15% 1.28%
Accor 42.04 -0.91 -2.13% 21.38%
AXA 25.31 0.02 0.07% 23.45%
LafargeHolcim 48.87 0.22 0.46% -0.63%


France Markets Last Previous Highest Lowest Unit
Currency 1.18 1.18 1.87 0.70 [+]
Stock Market 5380.13 5368.29 6922.33 893.82 points [+]
Government Bond 10Y 0.85 0.81 11.84 0.10 percent [+]
6 Month Bill Yield -0.63 -0.63 11.34 -1.01 percent [+]
3 Month Bill Yield -0.70 -0.70 12.30 -1.04 percent [+]
5 Year Note Yield -0.16 -0.15 3.06 -0.45 percent [+]
3 Year Note Yield -0.43 -0.47 4.25 -0.61 percent [+]
52 Week Bill Yield -0.58 -0.58 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5380.13 5368.29 6922.33 893.82 1987 - 2017 points Daily