France CAC 40 Stock Market Index  1987-2017 | Data | Chart | Calendar

CAC 40 increased 11 points or 0.21% to 5277 on Friday September 22 from 5267 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
CAC 40 5277 11.63 0.22% 17.03%
Components Price Day Year
Cie de Saint-Gobain 49.69 0.3 0.61% 26.85%
Total 45.74 -0.16 -0.35% 6.3%
Sanofi 84.73 0.46 0.55% 22.92%
LOreal 183.7 6.65 3.76% 8.31%
LVMH 230.15 0.3 0.13% 49.15%
BNP Paribas 67.01 0.21 0.31% 42.71%
Airbus 76.47 -1.09 -1.41% 42.11%
Danone 66.42 -0.01 -0.01% -0.19%
Vinci 80.53 0.13 0.16% 17.04%
Schneider Electric 72.25 -0.49 -0.67% 14.42%
Orange 13.8 0.04 0.29% 0.36%
Societe Generale 49.13 0.13 0.28% 51.63%
Air Liquide 110.05 1.35 1.24% 14.15%
Credit Agricole 15.25 0.08 0.54% 71.84%
ENGIE 14.36 0.08 0.61% 3.27%
Kering 332.35 0.45 0.14% 81.29%
Safran 84.85 -0.15 -0.18% 30.45%
Pernod Ricard 116.3 1.75 1.53% 9.25%
Renault 81.65 -0.72 -0.87% 10.78%
Essilor 104.3 0.55 0.53% -11.87%
Vivendi 20.93 0 0.02% 16.43%
Unibail Rodamco 205.05 0.4 0.2% -15.16%
Nokia 5.08 -0.03 -0.63% 0.14%
Michelin 122.85 -0.07 -0.06% 26.07%
ArcelorMittal 21.58 -0.4 -1.82% 292.59%
Carrefour 16.61 0.09 0.57% -29.16%
Sodexo 102.55 0.8 0.79% -2%
Peugeot 19.49 -0.09 -0.48% 41.78%
Cap Gemini 98.97 0.2 0.2% 12.6%
Legrand 59.72 -0.18 -0.3% 9.84%
Valeo 61.85 0.01 0.02% 23.89%
Publicis Groupe 57.81 0.38 0.66% -15.3%
Bouygues 38.93 0.17 0.44% 31.74%
Atos 129 -0.05 -0.04% 35.76%
Solvay 125.55 -0.9 -0.71% 22.9%
Veolia 19.21 0.09 0.47% -5.36%
Accor 40.96 0.18 0.44% 13.8%
AXA 24.86 0.18 0.72% 25.77%
LafargeHolcim 50.86 -0.59 -1.14% 3.84%


France Markets Last Previous Highest Lowest Unit
Currency 1.20 1.19 1.87 0.70 [+]
Stock Market 5277.42 5267.29 6922.33 893.82 points [+]
Government Bond 10Y 0.75 0.74 11.84 0.10 percent [+]
6 Month Bill Yield -0.63 -0.63 11.34 -1.01 percent [+]
3 Month Bill Yield -0.61 -0.61 12.30 -1.04 percent [+]
5 Year Note Yield 0.02 0.02 3.06 -0.45 percent [+]
3 Year Note Yield -0.49 -0.50 4.25 -0.61 percent [+]
52 Week Bill Yield -0.54 -0.56 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5277.42 5267.29 6922.33 893.82 1987 - 2017 points Daily