France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 increased 29 points or 0.54% to 5409 on Tuesday August 21 from 5380 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.


France CAC 40 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 298.85 -0.40 -0.13% 36.43%
Total 53.21 0.31 0.59% 22.43%
Sanofi 74.37 0.94 1.28% -9.76%
LOreal 205.80 0.50 0.24% 16.34%
BNP Paribas 51.78 0.60 1.17% -20.43%
Airbus 107.46 -0.42 -0.39% 50.82%
ArcelorMittal 25.94 0.31 1.19% 16.64%
Kering 461.80 -1.20 -0.26% 48.49%
Schneider Electric 68.86 0.28 0.41% 1.22%
Danone 68.45 0.41 0.60% 2.42%
Vinci 83.00 1.00 1.22% 8.28%
Credit Agricole 11.91 0.09 0.76% -21.89%
Societe Generale 35.71 0.46 1.29% -23.97%
Orange 14.25 0.06 0.39% -0.07%
Safran 108.25 0.55 0.51% 29.27%
Air Liquide 107.10 0.45 0.42% 3.18%
Pernod Ricard 139.15 -0.30 -0.22% 18.98%
ENGIE 13.16 0.03 0.23% -7.29%
Vivendi 21.93 0.06 0.27% 15.00%
Cie de Saint-Gobain 36.38 0.80 2.25% -21.70%
Renault 73.45 0.65 0.89% -2.57%
Essilor 123.35 -0.30 -0.24% 17.98%
Michelin 108.95 0.65 0.60% -5.83%
Unibail Rodamco 190.00 0.35 0.18% -18.17%
Sodexo 91.58 -0.82 -0.89% -7.05%
Legrand 62.98 0.16 0.25% 4.83%
Peugeot 24.80 0.25 1.02% 37.09%
Cap Gemini 112.30 -0.50 -0.44% 19.42%
Valeo 40.23 0.05 0.12% -30.40%
Bouygues 37.28 0.62 1.69% -1.86%
Stmicroelectronics 17.18 0.23 1.33% 18.78%
Publicis Groupe 55.68 0.02 0.04% -9.57%
Atos 101.60 1.76 1.76% -20.44%
Carrefour 15.29 0.15 0.96% -25.63%
Solvay 115.00 1.25 1.10% -6.66%
Accor 43.39 0.13 0.30% 10.48%
Veolia 18.34 0.29 1.58% -5.88%
AXA 21.73 0.21 0.98% -12.08%
LafargeHolcim 44.08 -0.89 -1.98% -14.89%
TechnipFMC PLC 25.30 0.64 2.60% 16.91%

Indexes Price Day Year
CAC 40 5408 28.95 0.54% 5.73%


France Markets Last Previous Highest Lowest Unit
Currency 1.16 1.16 1.87 0.70 [+]
Stock Market 5408.60 5379.65 6922.33 893.82 points [+]
Government Bond 10Y 0.67 0.66 11.84 0.10 percent [+]
6 Month Bill Yield -0.61 -0.62 11.34 -1.01 percent [+]
3 Month Bill Yield -0.54 -0.54 12.30 -1.04 percent [+]
5 Year Note Yield 0.00 0.02 3.06 -0.45 percent [+]
3 Year Note Yield -0.44 -0.46 4.25 -0.61 percent [+]
52 Week Bill Yield -0.55 -0.57 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5408.60 5379.65 6922.33 893.82 1987 - 2018 points Daily




Related

Latest