France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 decreased 41 points or 0.80% to 5075 on Friday October 19 from 5117 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.


France CAC 40 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 262.85 1.95 0.75% 10.51%
Total 52.97 0.17 0.32% 15.23%
LOreal 188.05 1.35 0.72% 1.59%
Sanofi 77.54 -0.26 -0.33% -7.58%
Airbus 97.46 -1.85 -1.86% 20.74%
BNP Paribas 48.25 -0.98 -1.98% -29.20%
Kering 364.10 -1.80 -0.49% 1.29%
AXA 22.42 -0.15 -0.64% -12.01%
Vinci 77.76 -0.28 -0.36% -4.09%
Safran 107.30 -1.45 -1.33% 24.28%
Air Liquide 105.05 -1.20 -1.13% 0.19%
Danone 63.08 0.26 0.41% -10.26%
Schneider Electric 60.12 -1.66 -2.69% -18.03%
Credit Agricole 11.75 -0.36 -2.99% -22.65%
Pernod Ricard 131.40 0.60 0.46% 2.78%
Orange 14.01 0.06 0.39% 2.86%
Societe Generale 34.17 -0.73 -2.08% -29.63%
ENGIE 11.76 0.08 0.64% -17.94%
Vivendi 21.99 0.11 0.50% 5.65%
ArcelorMittal 24.13 -0.60 -2.43% -4.15%
Renault 66.59 -2.31 -3.35% -20.34%
Peugeot 19.89 -0.79 -3.82% -1.51%
Cie de Saint-Gobain 32.34 -0.03 -0.08% -36.05%
Michelin 91.28 -7.62 -7.70% -24.56%
Legrand 56.48 -1.00 -1.74% -8.18%
Stmicroelectronics 13.82 -0.36 -2.51% -18.13%
Bouygues 32.79 -3.64 -9.99% -18.89%
Sodexo 85.74 -1.38 -1.58% -17.83%
Carrefour 16.96 -0.08 -0.44% -5.25%
Cap Gemini 103.55 -2.75 -2.59% 4.37%
Accor 40.89 -0.68 -1.64% -1.87%
TechnipFMC PLC 25.92 0.18 0.70% 23.90%
Solvay 102.95 -1.50 -1.44% -17.57%
Publicis Groupe 54.04 -0.16 -0.30% -6.33%
Atos 94.28 -3.18 -3.26% -28.03%
Veolia 16.80 0.02 0.09% -16.34%
Valeo 29.63 -1.35 -4.36% -51.38%

Indexes Price Day Year
CAC 40 5070 -45.37 -0.89% -5.61%


France Markets Last Previous Highest Lowest Unit
Currency 1.15 1.15 1.87 0.70 [+]
Stock Market 5074.42 5116.79 6922.33 893.82 points [+]
Government Bond 10Y 0.81 0.81 11.84 0.10 percent [+]
6 Month Bill Yield -0.68 -0.68 11.34 -1.01 percent [+]
3 Month Bill Yield -0.75 -0.75 12.30 -1.04 percent [+]
5 Year Note Yield 0.13 0.22 3.06 -0.45 percent [+]
3 Year Note Yield -0.39 -0.29 4.25 -0.61 percent [+]
52 Week Bill Yield -0.64 -0.53 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5074.42 5116.79 6922.33 893.82 1987 - 2018 points Daily




Related

Latest