France CAC 40 Stock Market Index  1987-2017 | Data | Chart | Calendar

CAC 40 decreased 8 points or 0.15% to 5349 on Friday December 15 from 5357 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
LVMH 245.60 0.60 0.24% 37.05%
Total 47.01 -0.26 -0.54% -2.48%
Sanofi 73.57 -0.36 -0.49% -1.10%
LOreal 187.20 0.20 0.11% 10.70%
BNP Paribas 62.83 -0.89 -1.39% 3.07%
Airbus 85.25 -0.09 -0.11% 32.83%
ArcelorMittal 26.13 -0.51 -1.90% 16.80%
Kering 387.25 -1.25 -0.32% 82.75%
Schneider Electric 71.06 0.35 0.50% 8.13%
Danone 71.20 0.47 0.66% 16.26%
Vinci 87.03 0.58 0.67% 35.41%
Credit Agricole 14.14 -0.25 -1.70% 18.82%
Societe Generale 43.01 -1.10 -2.49% -8.41%
Orange 14.64 0.09 0.58% 4.57%
Safran 86.11 0.28 0.33% 25.51%
Air Liquide 108.45 1.35 1.26% 2.26%
Pernod Ricard 128.75 -0.45 -0.35% 25.55%
ENGIE 14.53 0.06 0.38% 19.84%
Vivendi 22.42 0.12 0.54% 23.32%
Cie de Saint-Gobain 47.00 0.14 0.30% 8.23%
Renault 83.91 -1.32 -1.55% -1.57%
Essilor 112.30 -0.50 -0.44% 6.70%
Michelin 120.75 -0.50 -0.41% 14.89%
Nokia 3.92 0.01 0.20% -15.77%
Unibail Rodamco 211.95 0.40 0.19% -2.24%
Sodexo 111.20 -0.10 -0.09% 4.86%
Legrand 63.14 0.25 0.40% 18.68%
Peugeot 17.14 -0.15 -0.84% 9.17%
Cap Gemini 97.07 -1.73 -1.75% 23.48%
Valeo 60.43 0.11 0.18% 8.84%
Bouygues 43.52 -0.49 -1.11% 28.57%
Publicis Groupe 57.42 0.03 0.05% -10.60%
Atos 128.90 -1.05 -0.81% 31.67%
Carrefour 17.04 -0.52 -2.96% -25.16%
Solvay 116.85 0.50 0.43% 4.52%
Accor 42.03 0.05 0.12% 13.67%
Veolia 20.93 0.08 0.38% 34.09%
AXA 25.28 0.03 0.10% 5.36%
LafargeHolcim 46.46 1.32 2.92% -6.26%

Indexes Price Day Year
CAC 40 5349 -7.84 -0.15% 10.68%


France Markets Last Previous Highest Lowest Unit
Currency 1.17 1.18 1.87 0.70 [+]
Stock Market 5349.30 5357.14 6922.33 893.82 points [+]
Government Bond 10Y 0.63 0.65 11.84 0.10 percent [+]
6 Month Bill Yield -0.78 -0.75 11.34 -1.01 percent [+]
3 Month Bill Yield -0.85 -0.80 12.30 -1.04 percent [+]
5 Year Note Yield -0.18 -0.15 3.06 -0.45 percent [+]
3 Year Note Yield -0.49 -0.47 4.25 -0.61 percent [+]
52 Week Bill Yield -0.64 -0.58 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5349.30 5357.14 6922.33 893.82 1987 - 2017 points Daily