The CAC 40 advanced by 0.15% to reach a renewed record high of 8,028 on Friday, driven by the latest US jobs report strengthening expectations of upcoming rate cuts by the Federal Reserve. Other notable indicators for the day included the final estimate of GDP in the eurozone confirming stagnation in Q4. In the corporate arena, Teleperformance moved into positive territory, leading in Paris with a gain of over 3%. Edenred and Kering were also among the top performers, adding 2.27% and 1.24%, respectively. In contrast, Vivendi saw a 2.60% loss after publishing annual results broadly in line with expectations, without providing any update on a possible split into four listed companies. On the week, the CAC added 1.19%.

The main stock market index in France (FR40) increased 485 points or 6.43% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. Historically, the France Stock Market Index (FR40) reached an all time high of 8048.09 in March of 2024. France Stock Market Index (FR40) - data, forecasts, historical chart - was last updated on March 9 of 2024.

The main stock market index in France (FR40) increased 485 points or 6.43% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from France. The France Stock Market Index (FR40) is expected to trade at 7874.50 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7698.36 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

France Stock Market Index (FR40)

Components Price Day Year MCap Date
MC LVMH 846.50 6.70 0.80% 5.13% 464.07B Mar/08
RMS Hermes International 2,316.00 1.00 0.04% 34.03% 265.6B Mar/08
OR L'Oréal 449.40 4.05 0.91% 19.57% 263.04B Mar/08
TTE TotalEnergies SE 60.13 0.21 0.35% 2.82% 155.4B Mar/08
AIR Airbus 158.00 -0.34 -0.21% 26.91% 136.13B Mar/08
SU Schneider Electric 212.60 1.30 0.62% 34.90% 129.95B Mar/08
SAN Sanofi 87.76 -0.24 -0.27% -2.36% 120.42B Mar/08
AI Air Liquide 193.54 0.18 0.09% 28.73% 110.8B Mar/08
EI Essilor 205.90 2.45 1.20% 27.22% 101.77B Mar/08
STLA Stellantis NV 25.16 -0.03 -0.10% 46.23% 89.23B Mar/08
SAF Safran 195.84 -0.78 -0.40% 44.08% 87.51B Mar/08
RE AXA 33.50 0.40 1.19% 11.28% 81.65B Mar/08
BNP BNP Paribas 59.10 0.71 1.22% -5.65% 74.23B Mar/08
DG Vinci 118.42 -0.46 -0.39% 9.10% 74.07B Mar/08
DSY Dassault Systemes 42.20 -0.15 -0.34% 14.80% 60.71B Mar/08
KER Kering 417.60 6.15 1.49% -27.88% 55.93B Mar/08
STM STMicroelectronics 43.62 -0.78 -1.76% -7.27% 43.84B Mar/08
CAP Cap Gemini 226.20 -0.60 -0.26% 25.84% 42.85B Mar/08
ACA Credit Agricole 12.77 -0.03 -0.27% 13.01% 42.41B Mar/08
RI Pernod Ricard 149.70 -0.90 -0.60% -25.63% 41.58B Mar/08
BN Danone 58.68 -0.20 -0.34% 6.73% 41.23B Mar/08
ENGI ENGIE 15.25 -0.02 -0.12% 8.14% 40.55B Mar/08
SGO Saint-Gobain 68.61 -0.61 -0.88% 21.69% 38.14B Mar/08
HO Thales 143.10 -2.80 -1.92% 8.82% 32.91B Mar/08
ORA Orange 10.54 0.03 0.29% -2.80% 30.59B Mar/08
LR Legrand 96.18 0.40 0.42% 7.56% 28.12B Mar/08
ML Michelin 33.93 -0.08 -0.24% 15.37% 26.66B Mar/08
PUB Publicis 96.34 -0.26 -0.27% 27.03% 26.45B Mar/08
VIE Veolia 29.18 -0.17 -0.58% 3.70% 22.61B Mar/08
MT ArcelorMittal 23.93 0.12 0.50% -18.65% 22B Mar/08
GLE Societe Generale 23.25 0.11 0.48% -13.02% 20.41B Mar/08
EN Bouygues 36.58 0.19 0.52% 12.55% 15.19B Mar/08
EDEN Edenred 49.12 1.02 2.12% -7.67% 13.34B Mar/08
RNO Renault 39.64 0.42 1.07% -3.81% 12.69B Mar/08
CA Carrefour 15.44 -0.14 -0.87% -15.01% 12.01B Mar/08
ERF Eurofins Scientific SE 56.26 0.62 1.11% -8.82% 11.83B Mar/08
UL Unibail Rodamco 70.70 0.38 0.54% 24.27% 10.83B Mar/08
TEP Teleperformance SE 86.22 0.24 0.28% -62.95% 5.91B Mar/08
ALO Alstom 12.05 -0.01 -0.08% -56.78% 5.1B Mar/08
WLN WorldLine 10.65 0.20 1.91% -73.85% 3.27B Mar/08

Indexes Price Day Year Date
CAC FR40 8028 11.79 0.15% 9.73% Mar/08


France Stock Market Index (FR40)
The FR40 tracks the performance of 40 selected companies among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. It is free floating, modified capitalization-weighted index with a base value of 100 as of December 31, 1987. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
8028.01 8016.22 8048.09 893.82 1987 - 2024 points Daily
Market Data Coverage: France