France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 increased 13 points or 0.24% to 5303 on Wednesday February 21 from 5290 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
LVMH 246.40 1.30 0.53% 28.00%
Total 46.78 0.18 0.38% -3.17%
Sanofi 64.71 0.16 0.25% -19.38%
LOreal 174.05 -1.55 -0.88% -1.39%
BNP Paribas 65.03 -0.05 -0.08% 16.54%
Airbus 97.45 0.46 0.47% 46.10%
ArcelorMittal 28.53 -0.31 -1.08% 10.47%
Kering 394.20 4.00 1.03% 70.61%
Schneider Electric 72.30 -0.22 -0.30% 10.42%
Danone 64.03 -0.48 -0.74% 2.73%
Vinci 81.78 -1.00 -1.21% 19.40%
Credit Agricole 14.01 0.15 1.05% 20.57%
Societe Generale 46.40 0.14 0.31% 10.88%
Orange 13.75 0.08 0.55% -5.43%
Safran 90.02 0.16 0.18% 39.07%
Air Liquide 101.95 -0.15 -0.15% -1.16%
Pernod Ricard 134.25 1.25 0.94% 23.85%
ENGIE 12.70 0.09 0.67% 12.39%
Vivendi 20.85 -0.45 -2.11% 22.50%
Cie de Saint-Gobain 43.84 -0.42 -0.95% -3.53%
Renault 85.87 -1.03 -1.19% -0.67%
Essilor 109.75 0.60 0.55% 1.43%
Michelin 127.05 0.75 0.59% 18.13%
Unibail Rodamco 189.40 0.80 0.42% -12.58%
Sodexo 100.05 0.75 0.76% -3.33%
Legrand 63.80 0.30 0.47% 16.94%
Peugeot 17.76 -0.14 -0.78% -5.25%
Cap Gemini 102.58 -1.03 -0.99% 25.46%
Valeo 61.30 0.72 1.19% 1.96%
Bouygues 42.96 0.27 0.62% 24.15%
Stmicroelectronics 18.69 0.23 1.25% 31.91%
Publicis Groupe 60.56 -0.94 -1.53% -3.98%
Atos 115.43 -6.33 -5.20% 7.07%
Carrefour 19.10 -0.15 -0.78% -14.62%
Solvay 114.10 0.20 0.18% -0.87%
Accor 47.31 1.86 4.09% 25.51%
Veolia 19.49 0.14 0.70% 20.57%
AXA 25.23 -0.17 -0.67% 10.54%
LafargeHolcim 47.91 0.05 0.10% -11.41%
TechnipFMC PLC 23.70 -0.25 -1.04% -23.86%

Indexes Price Day Year
CAC 40 5305 12.72 0.24% 8.36%


France Markets Last Previous Highest Lowest Unit
Currency 1.23 1.23 1.87 0.70 [+]
Stock Market 5302.58 5289.86 6922.33 893.82 points [+]
Government Bond 10Y 0.99 0.99 11.84 0.10 percent [+]
6 Month Bill Yield -0.59 -0.59 11.34 -1.01 percent [+]
3 Month Bill Yield -0.58 -0.58 12.30 -1.04 percent [+]
5 Year Note Yield 0.16 0.16 3.06 -0.45 percent [+]
3 Year Note Yield -0.21 -0.18 4.25 -0.61 percent [+]
52 Week Bill Yield -0.56 -0.55 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5302.58 5289.86 6922.33 893.82 1987 - 2018 points Daily




Related

Latest