France CAC 40 Stock Market Index  1987-2018 | Data | Chart | Calendar

CAC 40 decreased 53 points or 0.95% to 5449 on Monday June 18 from 5502 in the previous trading session. Historically, the France CAC 40 Stock Market Index reached an all time high of 6922.33 in September of 2000 and a record low of 893.82 in January of 1988.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
LVMH 296.70 -4.75 -1.58% 27.50%
Total 52.23 -0.12 -0.23% 15.37%
Sanofi 68.25 -0.43 -0.63% -21.43%
LOreal 208.90 -3.40 -1.60% 9.29%
BNP Paribas 53.95 -0.19 -0.35% -14.74%
Airbus 101.90 -1.70 -1.64% 33.38%
ArcelorMittal 28.14 0.14 0.48% 52.93%
Kering 508.80 -3.20 -0.63% 66.98%
Schneider Electric 74.20 -0.90 -1.20% 7.02%
Danone 64.19 -0.72 -1.11% -5.00%
Vinci 83.98 -1.06 -1.25% 5.24%
Credit Agricole 11.79 -0.04 -0.34% -16.30%
Societe Generale 36.56 -0.36 -0.98% -22.66%
Orange 14.50 -0.14 -0.96% -0.62%
Safran 101.80 -1.60 -1.55% 25.94%
Air Liquide 109.90 -0.75 -0.68% -2.27%
Pernod Ricard 144.40 -2.85 -1.94% 16.59%
ENGIE 13.25 -0.67 -4.81% -5.56%
Vivendi 21.57 -0.14 -0.64% 4.99%
Cie de Saint-Gobain 40.63 -0.27 -0.66% -16.51%
Renault 82.91 -0.97 -1.16% 0.08%
Essilor 119.40 -1.90 -1.57% -1.32%
Michelin 111.00 -1.95 -1.73% -8.19%
Unibail Rodamco 190.00 0.35 0.18% -18.17%
Sodexo 85.10 -1.64 -1.89% -29.49%
Legrand 63.76 -0.38 -0.59% 2.89%
Peugeot 21.38 0.25 1.18% 18.06%
Cap Gemini 117.40 -0.45 -0.38% 27.32%
Valeo 52.80 -0.48 -0.90% -14.71%
Bouygues 38.24 -0.25 -0.65% -3.28%
Stmicroelectronics 22.14 -0.32 -1.42% 58.43%
Publicis Groupe 58.62 -0.52 -0.88% -13.32%
Atos 122.00 -0.45 -0.37% -4.91%
Carrefour 15.40 -0.18 -1.16% -32.01%
Solvay 112.20 -0.45 -0.40% -8.67%
Accor 43.80 -0.50 -1.13% 4.50%
Veolia 19.38 -0.18 -0.92% 1.68%
AXA 21.58 -0.02 -0.09% -11.18%
LafargeHolcim 44.08 -0.89 -1.98% -14.89%
TechnipFMC PLC 26.97 0.53 2.00% 10.56%

Indexes Price Day Year
CAC 40 5458 -52.54 -0.95% 2.78%


France Markets Last Previous Highest Lowest Unit
Currency 1.16 1.16 1.87 0.70 [+]
Stock Market 5449.34 5501.88 6922.33 893.82 points [+]
Government Bond 10Y 0.72 0.74 11.84 0.10 percent [+]
6 Month Bill Yield -0.60 -0.60 11.34 -1.01 percent [+]
3 Month Bill Yield -0.60 -0.60 12.30 -1.04 percent [+]
5 Year Note Yield -0.04 -0.02 3.06 -0.45 percent [+]
3 Year Note Yield -0.38 -0.34 4.25 -0.61 percent [+]
52 Week Bill Yield -0.57 -0.56 4.68 -0.81 percent [+]


France CAC 40 Stock Market Index

The CAC 40 Index is a benchmark French stock market index. It tracks the performance of 40 companies selected among the top 100 market capitalization and the most active listed equities traded on the NYSE Euronext Paris. The CAC 40 Index is free floating, modified capitalization-weighted index. The Index has a base value of 100 as of December 31, 1987.. This page provides - France Stock Market (CAC 40) - actual values, historical data, forecast, chart, statistics, economic calendar and news. France CAC 40 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
5449.34 5501.88 6922.33 893.82 1987 - 2018 points Daily




Related

Latest