The ASX 200 increased 514 points or 9.25% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5818.72 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5652.45 in 12 months time.


Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
BHP Billiton 36.47 -0.20 -0.55% 15.70%
Rio Tinto 91.30 -0.60 -0.65% 10.69%
Commonwealth Bank 70.81 0.22 0.31% -4.34%
Westpac Banking 26.24 0.05 0.19% -13.17%
CSL 185.00 -2.29 -1.22% 20.61%
ANZ Banking 26.81 0.27 1.02% -3.73%
National Australia Bank 24.22 -0.01 -0.04% -17.11%
Wesfarmers 33.30 0.02 0.06% -18.12%
Macquarie 124.22 -1.23 -0.98% 20.54%
Telstra 3.18 0.04 1.27% -7.29%
Woolworths 30.03 0.23 0.77% 11.02%
Woodside Petroleum 36.06 0.53 1.49% 25.95%
Transurban 12.18 -0.01 -0.08% 4.73%
ResMed 13.99 -0.02 -0.14% 18.56%
Scentre 3.98 0.02 0.51% 5.57%
South32 3.81 0.01 0.26% 14.76%
Goodman 12.84 0.33 2.64% 58.71%
Suncorp 13.10 0.12 0.92% -1.13%
Aristocrat Leisure 24.76 -0.25 -1.00% 4.56%
Brambles 11.24 -0.03 -0.27% 16.72%
Insurance Australia 7.48 -0.01 -0.13% -2.86%
Cimic 49.81 1.04 2.13% 10.17%
Amcor 14.74 0.08 0.55% 6.43%
Sydney Airport 6.90 -0.04 -0.58% 4.86%
Santos 6.71 0.05 0.75% 33.13%
Newcrest Mining 24.88 -0.10 -0.40% 11.47%
QBE 11.24 0.01 0.09% 7.46%
Origin Energy 7.50 0.06 0.81% -16.20%
Oil Search 8.11 0.09 1.12% 9.01%
AGL Energy 22.05 0.24 1.10% -1.12%
Treasury Wine Estates 16.19 -0.71 -4.20% -8.74%
Fortescue Metals 6.27 -0.05 -0.79% 17.20%
ASX 67.84 -1.22 -1.77% 20.91%
APA 9.22 -0.03 -0.32% 15.25%
Cochlear 197.48 0.48 0.24% 14.04%
REA 78.02 2.02 2.66% 0.72%
Ramsay Health Care 58.55 0.81 1.40% -12.13%
Lend Lease 13.55 0.22 1.65% -12.97%
Computershare 18.25 -0.42 -2.25% 3.93%
Dexus Property 12.06 0.06 0.50% 29.40%
Sonic Healthcare 23.67 -0.02 -0.08% -0.80%
News 17.80 0.10 0.57% -14.59%
Vicinity Centres 2.56 -0.01 -0.39% 1.19%
Stockland 3.72 0.03 0.81% -5.82%
Tabcorp 4.64 0.11 2.43% 2.65%
Qantas Airways 5.73 0.03 0.53% 9.77%
GPT 5.89 0.07 1.20% 24.52%
James Hardie 17.50 0.25 1.45% -23.01%
AMP 2.18 -0.07 -3.11% -59.10%
Crown Resorts 12.12 -0.01 -0.08% -3.66%
BlueScope Steel 12.12 -0.04 -0.33% -20.11%
Mirvac 2.57 0.01 0.39% 24.15%
Aurizon 4.62 0.08 1.76% 0.87%
Boral 4.88 0.01 0.21% -34.41%
a2 Milk Company Ltd 12.25 -0.49 -3.85% 42.61%
Alumina 2.62 0 0% 13.42%
TPG Telecom 6.73 -0.17 -2.46% 12.17%
Medibank 2.84 0.08 2.90% -9.84%
Fisher & Paykel Healthcare 12.96 -0.12 -0.92% 7.64%
Caltex Australia 28.06 0.27 0.97% -15.30%
Janus Henderson Group PLC 32.66 0.01 0.03% -26.52%
SEEK 17.14 0.41 2.45% -14.77%
Seven Group 17.21 0.11 0.64% 7.23%
Coca Cola Amatil 8.41 -0.21 -2.44% -0.83%
Spark New Zealand 3.91 -0.01 -0.26% 21.43%
Challenger 7.29 -0.12 -1.62% -40.83%
Orica 18.20 0.13 0.72% -1.99%
WiseTech Global Ltd 22.49 0.07 0.31% 62.50%
Incitec Pivot 3.28 -0.05 -1.50% -8.89%
WASHINGTON H SOUL 28.97 -0.08 -0.28% 72.03%
Ausnet Services 1.74 0 0% 6.10%
Whitehaven Coal 4.47 -0.32 -6.68% 0.45%
WorleyParsons 15.28 -0.06 -0.39% 11.21%
Northern Star Resources 9.76 0.16 1.67% 59.74%
Flight Centre Travel 43.13 0.52 1.22% -11.22%
CYBG PLC 3.38 -0.13 -3.70% -37.29%
Bendigo And Adelaide Bank 9.87 0.01 0.10% -10.52%
Fletcher Building 5.09 0.06 1.19% -22.17%
Atlas Arteria Group 6.97 0.02 0.29% 31.02%
Magellan Financial 32.60 0.51 1.59% 30.45%
Star Entertainment 4.58 0.01 0.22% -19.22%
Downer Group 7.35 -0.13 -1.74% 14.66%
Evolution Mining 3.76 0.04 1.08% 33.81%
Dominos Pizza 46.23 -0.14 -0.30% 8.78%
Bank Of Queensland 9.95 0.03 0.30% -17.56%
Qube Holdings 2.80 0.03 1.08% 13.82%
Beach Energy 1.89 0.04 2.17% 49.01%
ALS 7.82 -0.07 -0.89% 14.33%
Link Administration Holdings Ltd 6.93 -0.09 -1.28% -19.04%
Iluka Resources 9.28 -0.10 -1.07% -3.63%
Reliance Worldwide Corporation Ltd 4.93 0.02 0.41% 19.95%
Harvey Norman 3.56 0.04 1.14% -17.78%
Adelaide Brighton 4.94 0.02 0.41% -25.26%
Orora 3.27 -0.10 -2.97% -0.91%
Spark Infrastructure 2.24 0 0% -2.61%
Cleanaway Waste Management Ltd 2.15 -0.05 -2.27% 56.36%
Healthscope 2.46 -0.02 -0.81% 29.82%
Ansell 24.22 -0.38 -1.54% 3.20%
carsales.com 12.02 0.64 5.62% -14.45%
Altium 27.00 -0.04 -0.15% 81.70%
Charter Hall 8.59 0.11 1.30% 49.39%
Corporate Travel Management 24.68 -0.08 -0.32% 17.41%
Platinum Asset Management 4.99 0.01 0.20% -34.34%
Mineral Resources 17.50 0.29 1.69% -11.53%
OZ Minerals 10.10 -0.01 -0.10% 8.95%
DuluxGroup 7.04 -0.06 -0.85% -3.69%
JB Hi-Fi 23.11 0.42 1.85% -13.70%
Premier Investments 15.71 0.01 0.06% 11.66%
IOOF 5.10 -0.10 -1.92% -50.34%
Independence Group 4.74 0 0% -5.20%
Metcash 2.56 0.02 0.79% -20.74%
Growthpoint 3.99 0.01 0.25% 27.88%
NIB HOLDINGS 5.82 0.12 2.11% -9.49%
Sims Metal Management 11.16 -0.01 -0.09% -34.39%
SKYCITY 3.70 -0.01 -0.27% -2.12%
Blackmores 122.06 0.85 0.70% -22.34%
Costa Group 5.06 0.04 0.80% -12.31%
Steadfast 3.02 -0.04 -1.31% 14.39%
NEXTDC Ltd 6.98 0.08 1.16% 16.14%
Nufarm 5.55 -0.10 -1.77% -31.06%
IRESS 12.51 -0.05 -0.40% 8.88%
Cromwell 1.09 0.01 0.46% 14.21%
BWP 3.75 0.04 1.08% 30.66%
BRICKWORKS 18.08 0.11 0.61% 29.05%
Burson Auto Parts 5.84 -0.29 -4.73% 2.64%
Domain Holdings Australia Ltd 2.53 0.44 21.05% -11.85%
Mayne Pharma 0.84 -0.01 -0.60% 24.63%
Vocus Communications 3.62 -0.02 -0.55% 29.75%
Abacus Property 3.69 -0.01 -0.27% 8.53%
Perpetual 35.31 -0.22 -0.62% -31.24%
Nine Entertainment 1.49 0.10 7.22% -8.33%
CSR 3.21 0.06 1.90% -33.68%
Trade Me 6.14 0.02 0.33% 46.54%
Regis Resources 5.45 0.12 2.25% 32.28%
Chorus Ltd 5.04 0.01 0.20% 40.39%
St Barbara Ltd 5.07 0.06 1.20% 31.01%
Webjet Ltd 11.72 -0.03 -0.26% 22.34%
GrainCorp 9.43 -0.03 -0.32% 24.74%
Shopping Centres Australasia Property 2.49 0.02 0.81% 14.75%
MYOB 3.42 0 0% 6.21%
Super Retail 7.76 0.07 0.91% -4.55%
Technology One 7.33 -0.08 -1.08% 51.76%
Charter Hall Retail Reit 4.58 0.02 0.44% 24.46%
Breville 14.00 -0.09 -0.64% 4.48%
Viva Energy Reit Ltd 2.43 0.04 1.67% 23.98%
Navitas 5.64 -0.01 -0.18% 14.63%
Saracen Mineral Holdings Ltd 3.12 0.06 1.96% 98.10%
Pilbara Minerals Ltd 0.66 0.01 1.54% -20.48%
ARB 16.14 0.02 0.12% -11.66%
Monadelphous 16.50 0.13 0.79% -5.98%
Seven West Media 0.56 -0.01 -1.77% 13.27%
Bega Cheese 5.09 0.35 7.38% -29.01%
McMillan Shakespeare 15.79 -0.14 -0.88% -4.59%
InvoCare 12.95 0.23 1.81% -16.24%
GUD 11.88 -0.22 -1.82% 1.97%
Pact Group 3.04 0.05 1.67% -37.70%
oOh!Media Ltd 3.89 -0.01 -0.26% -11.99%
Sandfire 7.96 0.18 2.31% 9.19%
Aveo 1.96 0.18 10.11% -26.04%
IPH 5.70 -0.10 -1.72% 48.05%
National Storage REIT 1.87 0.01 0.54% 25.50%
Orocobre Ltd 3.03 -0.02 -0.66% -54.91%
Genworth Mortgage Australia 2.38 -0.02 -0.83% -7.75%
Credit Corp Group 21.85 -0.16 -0.73% 8.38%
Lynas Corporation Ltd 1.84 0.20 11.89% -6.62%
Galaxy Resources 2.02 0.01 0.50% -41.28%
Charter Hall Long WALE REIT 4.54 -0.01 -0.22% 22.37%
Southern Cross Media 1.14 0 0% 4.61%
Nanosonics Ltd 3.51 -0.11 -3.04% 24.91%
SpeedCast International Ltd 3.22 0.04 1.26% -40.92%
G8 Education 3.54 0.02 0.57% 8.59%
HT&E Ltd 1.88 0.05 2.73% 8.67%
Australian Pharma 1.37 -0.01 -0.36% -6.80%
Resolute Mining Ltd 1.07 0.01 0.95% -6.99%
GWA 3.20 0 0% 17.65%
Tassal 4.80 -0.05 -1.03% 37.54%
Eclipx Group Ltd 2.32 -0.01 -0.43% -37.30%
Syrah Resources 1.34 0 0% -60.96%
Australian Agricultural Company 0.93 -0.03 -2.63% -17.78%
Automotive 1.64 -0.15 -8.15% -52.19%
Western Areas 2.44 0.02 0.83% -25.84%
Sigma Healthcare Ltd 0.60 0.01 1.71% -27.88%
Estia Health 2.45 0 0% -22.22%
Infigen Energy Ltd 0.51 0.02 4.12% -16.53%
Myer 0.37 0 0% -32.73%
Asaleo Care 1.05 0 0% -30.10%
Retail Food 0.29 0 0% -85.71%

Indexes Price Day Year
ASX 200 6072 13.64 0.23% 2.85%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.71 0.71 1.10 0.48 [+]
Stock Market 6072.04 6059.40 6828.70 1358.50 points [+]
Government Bond 10Y 2.13 2.15 16.50 1.83 percent [+]
2 Year Note Yield 1.78 1.78 5.26 1.43 percent [+]
5 Year Note Yield 1.80 1.80 5.50 1.48 percent [+]


Australia S&P/ASX 200 Stock Market Index

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6072.04 6059.40 6828.70 1358.50 1992 - 2019 points Daily




Related

Latest