The S&P/ASX 200 Index rose 0.33% to close at 8,430 on Wednesday, hitting its highest level in nearly seven weeks during the session, buoyed by a positive lead from Wall Street. The rally followed US President Donald Trump’s decision to hold off on imposing his tariff threats, offering relief to global markets. Investors also turned their attention to Australia’s upcoming quarterly inflation report, set for release next week, which could heighten expectations of an earlier interest rate cut by the Reserve Bank of Australia. Financial, technology, and consumer stocks led the gains, with Commonwealth Bank rising 1%, Xero climbing 2.4%, and Wesfarmers up 0.7%. However, mining and energy stocks struggled due to weaker commodity prices, with BHP Group falling 2% and Woodside Energy dropping 1.9%.

The main stock market index in Australia (ASX200) increased 271 points or 3.32% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia Stock Market Index reached an all time high of 8514.50 in December of 2024. Australia Stock Market Index - data, forecasts, historical chart - was last updated on January 22 of 2025.

The main stock market index in Australia (ASX200) increased 271 points or 3.32% since the beginning of 2025, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. The Australia Stock Market Index is expected to trade at 8005.71 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7562.67 in 12 months time.





Indexes Price Day Month Year Date
ASX200 8,429.80 27.41 0.33% 2.78% 12.17% Jan/22


Components Price Day Year MCap Date
Commonwealth Bank 157.75 1.55 0.99% 36.39% 165.38B Jan/22
BHP Group 39.80 -0.81 -1.99% -14.04% 126.59B Jan/22
CSL 270.25 -3.17 -1.16% -7.87% 82.05B Jan/22
National Australia Bank 39.26 0.39 1.00% 22.96% 76.2B Jan/22
Westpac Banking 32.98 0.24 0.73% 39.51% 71.87B Jan/22
ANZ Banking 30.22 0.07 0.23% 13.52% 56.36B Jan/22
Macquarie 238.71 1.38 0.58% 27.75% 54.58B Jan/22
Wesfarmers 73.42 0.54 0.74% 26.70% 52.24B Jan/22
Block Inc 140.94 0.04 0.03% 39.46% 49.32B Jan/21
Newmont Corporation 67.65 0.01 0.01% 27.46% 48.91B Jan/22
Goodman 38.63 0.78 2.06% 57.16% 46B Jan/22
Fortescue Metals 19.03 -0.34 -1.76% -32.16% 36.7B Jan/22
Woodside Energy 25.25 -0.48 -1.87% -18.78% 30.06B Jan/22
Telstra 3.97 -0.03 -0.75% -0.50% 28.76B Jan/22
Rio Tinto 119.61 -1.00 -0.83% -6.41% 27.84B Jan/22
Aristocrat Leisure 69.51 -0.99 -1.40% 58.70% 27.39B Jan/22
Transurban 13.72 0.03 0.22% 4.02% 26.6B Jan/22
ResMed 39.50 0.66 1.70% 47.33% 25.93B Jan/22
WiseTech Global 122.46 3.49 2.93% 60.27% 25.6B Jan/22
Woolworths 30.27 0.09 0.30% -16.89% 23.19B Jan/22
REA 239.27 1.30 0.55% 31.10% 19.81B Jan/22
QBE 20.14 0.23 1.16% 28.20% 18.9B Jan/22
Pro Medicus 268.14 5.14 1.95% 165.20% 17.56B Jan/22
Paladin Energy 9.19 0.84 10.06% -24.98% 17.2B Jan/22
Brambles 19.30 0.20 1.05% 31.83% 16.73B Jan/22
Coles 19.25 0.09 0.47% 21.60% 16.18B Jan/22
Xero 170.05 4.05 2.44% 49.17% 16.17B Jan/22
Suncorp 20.16 0.24 1.20% 41.28% 16.06B Jan/22
James Hardie 54.47 -0.36 -0.66% -5.19% 14.88B Jan/22
Santos 7.13 0 0% -6.80% 14.52B Jan/22
Amcor PLC 15.63 0.06 0.39% 9.00% 14.16B Jan/22
Insurance Australia 8.83 0.12 1.38% 47.91% 13.3B Jan/22
Cochlear 314.82 2.76 0.88% 4.25% 12.92B Jan/22
Fisher & Paykel Healthcare 34.77 0.08 0.23% 58.48% 12.78B Jan/22
Computershare 34.43 0.60 1.77% 33.45% 12.65B Jan/22
Northern Star Resources 17.26 0 0% 42.88% 12.44B Jan/22
Origin Energy 11.17 0.23 2.10% 37.39% 12.07B Jan/22
Scentre 3.62 0 0% 25.26% 11.79B Jan/22
Seven Group Holdings 48.11 1.36 2.91% 34.57% 11.07B Jan/22
Qantas Airways 9.38 0.33 3.65% 74.67% 10.14B Jan/22
South32 3.56 -0.02 -0.56% 8.54% 10.07B Jan/22
Reece 23.78 0.25 1.06% 6.45% 9.63B Jan/22
CAR Group 39.16 0.47 1.21% 18.85% 9.27B Jan/22
Meridian Energy 5.36 0.11 2.10% 3.47% 8.7B Jan/22
Sonic Healthcare 28.03 0.13 0.47% -11.72% 8.43B Jan/22
Australian Securities Exchange 64.69 0 0% -2.01% 7.86B Jan/22
Washington H Soul 33.99 0.20 0.59% 2.41% 7.69B Jan/22
Stockland 5.08 0 0% 17.87% 7.59B Jan/22
Evolution Mining 5.89 0.23 4.06% 92.48% 7.35B Jan/22
JB Hi-Fi 100.64 2.63 2.68% 75.12% 6.9B Jan/22
The Lottery Corporation 4.91 0.04 0.82% 0.41% 6.85B Jan/22
Medibank 3.83 0.01 0.26% 3.79% 6.61B Jan/22
Vicinity Centres 2.14 0 0% 9.74% 6.11B Jan/22
Technology One 29.80 0.58 1.98% 90.66% 6.09B Jan/22
Australian Foundation Investment 7.60 0.03 0.40% 1.74% 5.97B Jan/22
Light & Wonder 146.39 0.51 0.35% 17.21% 5.86B Jan/22
BlueScope Steel 20.49 -0.16 -0.77% -9.62% 5.62B Jan/22
Infratil Limited 10.65 -0.09 -0.84% 10.36% 5.56B Jan/22
APA 6.82 -0.06 -0.87% -17.03% 5.54B Jan/22
GPT 4.54 -0.04 -0.87% 4.13% 5.45B Jan/22
Telix Pharmaceuticals 26.84 0.35 1.32% 140.72% 5.45B Jan/22
Treasury Wine Estates 10.64 -0.12 -1.12% 1.04% 5.41B Jan/22
Yancoal Australia 6.37 0.09 1.43% 16.67% 5.28B Jan/22
NEXTDC 16.09 0.34 2.16% 16.26% 5.19B Jan/22
Orica 16.95 0.33 1.99% 6.07% 5.17B Jan/22
TPG Telecom 4.38 -0.06 -1.35% -16.73% 5.11B Jan/22
AGL Energy 11.73 0.08 0.69% 34.52% 4.95B Jan/22
SEEK 22.08 -0.35 -1.56% -13.58% 4.92B Jan/22
WorleyParsons 14.73 0.43 3.01% -7.76% 4.87B Jan/22
ALS 15.99 0.29 1.85% 26.00% 4.86B Jan/22
Mirvac 1.96 -0.03 -1.26% -6.01% 4.84B Jan/22
Mercury NZ 5.54 0.11 2.03% -7.20% 4.83B Jan/22
Ramsay Health Care 33.22 0.52 1.59% -35.43% 4.76B Jan/22
Bendigo And Adelaide Bank 13.34 0.07 0.53% 36.68% 4.73B Jan/22
Endeavour 4.18 0 0% -24.00% 4.69B Jan/22
Dexus Property 6.80 -0.01 -0.15% -7.23% 4.59B Jan/22
Qube Holdings 4.12 0.06 1.48% 25.61% 4.56B Jan/22
Pilbara Minerals 2.41 -0.03 -1.23% -26.30% 4.55B Jan/22
Charter Hall 15.27 0.12 0.79% 32.09% 4.53B Jan/22
Atlas Arteria 4.97 -0.04 -0.80% -7.28% 4.52B Jan/22
Netwealth 29.41 1.28 4.55% 68.54% 4.5B Jan/22
Ampol 29.94 0.21 0.71% -14.94% 4.47B Jan/22
Mineral Resources 36.56 -0.26 -0.71% -32.41% 4.45B Jan/22
Argo Investments 9.07 0.02 0.22% 1.91% 4.34B Jan/22
Steadfast 6.00 0 0% 1.87% 4.15B Jan/22
Lynas Corporation 6.78 -0.10 -1.45% 17.10% 3.97B Jan/22
Cleanaway Waste Management 2.79 0.02 0.72% 10.71% 3.9B Jan/22
Contact Energy 8.56 -0.23 -2.62% 15.83% 3.87B Jan/22
Hub24 75.20 2.77 3.82% 97.07% 3.82B Jan/22
Harvey Norman 4.80 0.04 0.84% 8.11% 3.75B Jan/22
GQG Partners 2.03 -0.02 -0.98% 14.08% 3.75B Jan/22
Incitec Pivot 3.04 0.02 0.66% 10.55% 3.7B Jan/22
EBOS 33.00 -0.04 -0.12% -9.22% 3.64B Jan/22
Aurizon 3.22 -0.03 -0.92% -12.97% 3.58B Jan/22
Life360 24.61 0.81 3.40% 232.12% 3.46B Jan/22
Breville 37.66 0.31 0.83% 39.22% 3.4B Jan/22
Whitehaven Coal 6.35 0.07 1.11% -19.92% 3.33B Jan/22
Pinnacle Investment Management 25.19 0.26 1.04% 143.15% 3.21B Jan/22
Ansell 34.40 0.75 2.23% 42.68% 3.13B Jan/22
Spark New Zealand 2.71 -0.05 -1.81% -44.81% 3.08B Jan/22
De Grey Mining 2.02 0.03 1.25% 69.75% 3.04B Jan/22
Sandfire 10.12 -0.04 -0.39% 51.27% 2.9B Jan/22
Bank Of Queensland 6.74 0.03 0.45% 14.43% 2.78B Jan/22
Viva Energy 2.77 0.01 0.36% -16.82% 2.76B Jan/22
Premier Investments 27.05 -0.30 -1.10% -2.56% 2.7B Jan/22
a2 Milk Company 5.95 0.11 1.88% 30.20% 2.7B Jan/22
Lend Lease 6.30 -0.06 -0.94% -12.26% 2.7B Jan/22
Reliance Worldwide Corporation 5.45 0 0% 25.58% 2.7B Jan/22
Challenger 6.22 0.12 1.97% -2.96% 2.68B Jan/22
AMP 1.69 0.05 3.06% 76.44% 2.67B Jan/22
New Hope Corporation 4.97 0.05 1.02% -4.79% 2.63B Jan/22
Independence 5.34 -0.07 -1.29% -25.94% 2.54B Jan/22
Brickworks 25.81 0.09 0.35% -8.73% 2.48B Jan/22
Perseus Mining 2.83 0.09 3.28% 59.44% 2.44B Jan/22
AUB 31.80 1.03 3.35% 2.35% 2.32B Jan/22
Flight Centre Travel 16.70 0.03 0.18% -20.78% 2.31B Jan/22
Downer 5.48 0.04 0.74% 30.48% 2.31B Jan/22
Nickel Mines 0.85 -0.01 -1.16% 51.79% 2.28B Jan/22
IDP Education 12.79 -0.20 -1.54% -38.42% 2.23B Jan/22
BSP Financial 7.57 -0.03 -0.39% 28.52% 2.22B Jan/22
Super Retail 15.50 0.01 0.06% -4.02% 2.19B Jan/22
Genesis Minerals 3.06 0.12 4.08% 100.00% 2.19B Jan/22
Chorus 7.87 -0.09 -1.13% 8.25% 2.14B Jan/22
Metcash 3.12 -0.01 -0.32% -13.33% 2.14B Jan/22
Champion Iron 5.88 -0.14 -2.33% -14.66% 2.12B Jan/22
Beach Energy 1.48 0.01 0.34% -3.27% 2.12B Jan/22
ARB 40.26 -0.03 -0.07% 18.94% 2.1B Jan/22
Ventia Services 3.89 0.03 0.78% 23.49% 2.09B Jan/22
Home Consortium 9.25 -0.01 -0.11% 58.39% 2.02B Jan/22
Eagers Automotive 12.31 0.25 2.07% -14.69% 1.99B Jan/22
National Storage REIT 2.30 -0.02 -0.86% 5.02% 1.98B Jan/22
Capricorn Metals 7.50 0.24 3.31% 73.21% 1.94B Jan/22
Lovisa Holdings 28.14 -0.45 -1.57% 24.24% 1.94B Jan/22
IOOF 4.43 -0.02 -0.45% 100.45% 1.85B Jan/22
Tuas 6.09 0.04 0.66% 105.74% 1.78B Jan/22
Summerset Group 11.99 0.11 0.93% 22.10% 1.77B Jan/22
Codan 15.52 -0.03 -0.19% 90.90% 1.77B Jan/22
Fletcher Building 2.60 0.02 0.78% -40.37% 1.74B Jan/22
MFF Capital Investments 4.77 0.04 0.85% 50.00% 1.73B Jan/22
Domino's Pizza Enterprises 29.74 -0.38 -1.26% -48.79% 1.72B Jan/22
Charter Hall Long WALE REIT 3.85 -0.09 -2.28% 9.38% 1.71B Jan/22
Gold Road Resources 2.52 0.06 2.44% 52.27% 1.71B Jan/22
Ramelius Resources 2.36 0.02 0.85% 56.29% 1.69B Jan/22
NIB Holdings 5.51 0 0% -31.13% 1.67B Jan/22
Sims Metal Management 13.58 0.14 1.04% -1.59% 1.64B Jan/22
Sigma Healthcare 2.64 -0.14 -5.04% 117.28% 1.63B Jan/22
Stanmore Resources 2.89 -0.06 -2.03% -23.95% 1.63B Jan/22
Region Re 2.17 -0.01 -0.46% 0.93% 1.58B Jan/22
HomeCo Daily Needs 1.17 -0.01 -0.43% -5.26% 1.53B Jan/22
Emerald Resources NL 3.70 0.06 1.65% 16.35% 1.52B Jan/22
BWP 3.32 -0.02 -0.60% -4.32% 1.49B Jan/22
PEXA Group 13.23 -0.08 -0.60% 17.91% 1.47B Jan/22
Regis Resources 3.09 0.08 2.66% 50.73% 1.46B Jan/22
Perpetual 20.75 -0.17 -0.81% -20.16% 1.45B Jan/22
Ingenia Communities 5.41 0.09 1.69% 25.23% 1.38B Jan/22
Corporate Travel Management 14.93 0.29 1.98% -28.60% 1.37B Jan/22
Nine Entertainment 1.35 0.03 1.89% -31.47% 1.37B Jan/22
Magellan Financial 11.99 0.20 1.70% 34.27% 1.36B Jan/22
Metrics Master Income Trust 2.07 0.04 1.97% 0.98% 1.34B Jan/22
Deterra Royalties 4.03 -0.05 -1.23% -23.82% 1.34B Jan/22
Iluka Resources 4.95 -0.37 -6.95% -25.34% 1.33B Jan/22
Macquarie Telecom 85.43 -1.01 -1.17% 17.03% 1.31B Jan/22
Genesis Energy 1.99 0 0% -21.19% 1.21B Jan/22
Webjet 4.88 0.05 1.04% -33.61% 1.18B Jan/22
EVT 11.59 -0.06 -0.52% -8.67% 1.18B Jan/22
Charter Hall Retail Reit 3.19 -0.03 -0.93% -9.63% 1.16B Jan/22
Air New Zealand 0.61 -0.01 -0.82% -6.20% 1.15B Jan/22
Centuria Industrial Reit 2.87 0.02 0.70% -8.01% 1.14B Jan/22
Growthpoint 2.39 -0.02 -0.83% 5.75% 1.13B Jan/22
Neuren Pharmaceuticals 14.01 0.41 3.01% -39.22% 1.12B Jan/22
WAM Capital 1.60 -0.01 -0.31% 3.57% 1.11B Jan/22
L1 Long Short Fund 2.83 -0.05 -1.74% -4.07% 1.1B Jan/22
Domain Holdings Australia 2.72 0.03 1.12% -17.58% 1.08B Jan/22
Liontown Resources 0.71 0 0% -22.53% 1.07B Jan/22
Burson Auto Parts 4.92 0.08 1.65% -7.52% 1.05B Jan/22
GrainCorp 7.31 -0.06 -0.81% -5.56% 1.03B Jan/22
Waypoint REIT Ltd 2.40 -0.02 -0.83% 3.90% 1.01B Jan/22
Wam Leaders 1.27 0.01 0.40% -6.64% 999.44M Jan/22
Dicker Data 8.50 0.06 0.71% -29.11% 962.31M Jan/22
Centuria Capital 1.83 -0.07 -3.43% 12.96% 952.52M Jan/22
Bellevue Gold 1.18 0.04 3.51% -15.11% 946.35M Jan/22
Amotiv 10.63 0.10 0.95% -11.71% 939.12M Jan/22
Tabcorp 0.66 0.01 0.77% -10.27% 937.92M Jan/22
Nufarm 3.65 0.01 0.27% -30.21% 874.67M Jan/22
Boss Energy 3.22 0.40 14.18% -40.37% 827.19M Jan/22
Zimplats Holdings 12.20 -0.09 -0.73% -43.93% 823.42M Jan/22
Megaport 8.19 0.20 2.50% -16.68% 820.24M Jan/22
IPH 4.96 -0.01 -0.20% -26.41% 770.49M Jan/22
Coronado Global Resources 0.71 -0.02 -2.74% -57.74% 746.35M Jan/22
Lifestyle Communities 9.60 0.60 6.67% -45.49% 729.86M Jan/22
Karoon Energy 1.41 -0.01 -0.70% -21.01% 708.4M Jan/22
Johns Lyng 3.82 0.07 1.87% -45.89% 665.59M Jan/22
Kelsian 3.73 0.01 0.27% -46.71% 629.87M Jan/22
Audinate 7.22 0.08 1.12% -58.43% 377.31M Jan/22
Cettire 1.27 -0.05 -3.79% -57.67% 301.68M Jan/22
Arcadium Lithium 9.10 -0.03 -0.33% 15.92% Jan/22




Related Last Unit Reference
Australia Inflation Rate 2.80 percent Sep 2024
Australia Interest Rate 4.35 percent Dec 2024
Australia Unemployment Rate 4.00 percent Dec 2024


Australia Stock Market Index
The AU200 tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
8429.80 8402.39 8514.50 1358.50 1992 - 2025 points Daily

Market Data Coverage: Australia