The S&P/ASX 200 Index tumbled 1.73% to close at 7,279 on Friday, falling for the third consecutive week as concerns over a new COVID variant triggered a market selloff in afternoon trading. Scientists feared that the new variant detected in South Africa may be able to evade immune responses and counter vaccine effects, prompting the UK to introduce travel restrictions on the African nation and five neighboring countries. All major sub-indexes closed lower but energy and travel stocks performed worst, with sharp losses from Woodside Petroleum (-5.1%), Flight Centre (-7.45%), Qantas Airways (-5.48%), Santos Limited (-4.84%) and Oil Search (-5.45%). Other companies in the mining, financial, technology and consumer sectors also slumped on Friday.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on November of 2021.

The Australia Stock Market Index (AU200) is expected to trade at 7255.23 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6847.68 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)

Indexes Price Day Year
AU200 7279 -128.00 -1.73% 10.27%
Components Price Day Year
BHP Billiton 38.03 -0.59 -1.53% -1.78%
Commonwealth Bank 94.81 -0.96 -1.00% 17.47%
CSL 312.00 -5.61 -1.77% 2.97%
Rio Tinto 94.46 -2.17 -2.25% -7.39%
National Australia Bank 27.65 -0.67 -2.37% 18.57%
Westpac Banking 21.08 -0.55 -2.54% 3.18%
ANZ Banking 27.07 -0.20 -0.73% 17.24%
Macquarie 195.28 -6.50 -3.22% 42.03%
Wesfarmers 58.58 -0.82 -1.38% 17.42%
Fortescue Metals 17.19 -0.69 -3.86% -7.43%
ResMed 35.30 -0.17 -0.48% 26.07%
Woolworths 40.31 -0.19 -0.47% 7.32%
Telstra 4.05 -0.03 -0.74% 30.23%
Goodman 24.57 0.02 0.08% 32.03%
Transurban 13.88 -0.19 -1.35% -1.98%
Afterpay Ltd 109.09 -2.65 -2.37% 15.20%
Aristocrat Leisure 44.80 -1.29 -2.80% 35.02%
Amcor 16.17 0.02 0.12% 4.52%
James Hardie 54.57 -0.24 -0.44% 39.85%
Coles Group Ltd 18.01 -0.06 -0.33% 0.39%
Sydney Airport 8.41 -0.01 -0.12% 25.15%
REA 162.09 -3.02 -1.83% 14.66%
Woodside Petroleum 21.60 -1.16 -5.10% -4.97%
Xero Ltd 139.30 -2.55 -1.80% 4.14%
Sonic Healthcare 41.60 0.08 0.19% 25.08%
Newcrest Mining 24.27 0.20 0.83% -10.41%
Fisher & Paykel Healthcare 31.18 -1.12 -3.47% -2.38%
News 30.67 -0.34 -1.10% 24.88%
ASX 91.17 -1.65 -1.78% 18.03%
QBE 11.92 -0.33 -2.69% 16.07%
WiseTech Global Ltd 51.63 -1.27 -2.40% 72.39%
South32 3.56 -0.06 -1.66% 44.72%
Scentre 3.16 -0.06 -1.86% 9.72%
Ramsay Health Care 66.42 -1.25 -1.85% 4.30%
Reece Ltd 23.28 0.01 0.04% 71.68%
Cochlear 226.74 -2.40 -1.05% 2.04%
Brambles 10.19 -0.21 -2.02% -8.20%
Suncorp 10.80 -0.28 -2.53% 6.09%
Santos 6.49 -0.33 -4.84% 3.84%
Endeavour Group LTD 7.06 -0.03 -0.42% 17.28%
Unibail-Rodamco-Westfield SE 5.01 -0.01 -0.20% -1.18%
TPG Telecom Ltd 6.55 -0.07 -1.06% -15.70%
SEEK 34.33 -0.22 -0.64% 31.73%
Dexus Property 11.03 -0.19 -1.69% 12.32%
Computershare 19.57 -0.22 -1.11% 37.72%
Mirvac 2.90 -0.05 -1.69% 11.11%
WASHINGTON H SOUL 31.58 -0.59 -1.83% 7.74%
Northern Star Resources 9.78 -0.01 -0.10% -23.89%
APA 9.64 0.04 0.42% -8.80%
Tabcorp 5.08 -0.14 -2.68% 29.26%
Auckland International Airport Ltd 7.76 -0.16 -2.02% 1.37%
Insurance Australia 4.42 -0.09 -2.00% -16.92%
Dominos Pizza 125.06 -0.72 -0.57% 67.51%
Janus Henderson Group PLC 63.38 -1.15 -1.78% 61.97%
Stockland 4.44 -0.07 -1.55% -3.90%
IDP Education Ltd 37.00 -0.68 -1.80% 48.71%
GPT 5.36 -0.03 -0.56% 13.08%
BlueScope Steel 20.25 -0.41 -1.98% 17.05%
Ausnet Services 2.54 0 0% 36.56%
Medibank 3.43 -0.06 -1.72% 18.69%
Qantas Airways 5.00 -0.29 -5.48% -9.42%
Charter Hall 19.06 -0.21 -1.09% 43.09%
Origin Energy 4.97 -0.15 -2.93% -4.24%
Treasury Wine Estates 12.00 -0.08 -0.66% 30.01%
OZ Minerals 25.70 -0.58 -2.21% 57.57%
Mineral Resources 43.53 -2.22 -4.85% 36.12%
Oil Search 3.99 -0.23 -5.45% 9.32%
Vicinity Centres 1.78 -0.03 -1.39% 6.59%
Spark New Zealand 4.19 -0.02 -0.48% -4.77%
Independence Group 10.16 -0.31 -2.96% 111.23%
Seven Group 21.10 -0.27 -1.26% -5.72%
Lynas Corporation Ltd 8.45 -0.30 -3.43% 129.62%
Crown Resorts 11.21 -0.08 -0.71% 12.66%
Evolution Mining 4.11 0.05 1.23% -19.41%
Lend Lease 10.80 -0.10 -0.92% -23.94%
Pilbara Minerals Ltd 2.48 -0.13 -4.98% 239.73%
carsales.com 24.81 -0.25 -1.00% 22.16%
Ampol Ltd 29.17 -1.07 -3.54% -4.77%
Boral 6.23 -0.10 -1.58% 24.60%
Atlas Arteria Group 6.69 -0.17 -2.48% 1.98%
Pro Medicus Ltd 61.24 -0.58 -0.94% 106.68%
Aurizon 3.44 -0.07 -1.99% -20.00%
Harvey Norman 5.04 -0.06 -1.18% 6.55%
Qube Holdings 3.20 -0.03 -0.93% 8.11%
Cleanaway Waste Management Ltd 2.92 -0.03 -1.02% 22.18%
Incitec Pivot 3.09 -0.12 -3.74% 29.83%
Orocobre Ltd 9.50 -0.33 -3.36% 128.92%
Magellan Financial 32.00 -1.96 -5.77% -47.52%
Orica 14.51 -0.42 -2.81% -14.04%
ALS 11.99 -0.16 -1.32% 22.97%
Cimic 18.18 -0.42 -2.26% -28.87%
JB Hi-Fi 47.42 -0.28 -0.59% 3.00%
NEXTDC Ltd 11.73 -0.34 -2.82% 3.99%
Altium 40.84 -0.83 -1.99% 16.72%
Fletcher Building 6.41 -0.15 -2.29% 18.27%
Alumina 1.84 -0.03 -1.34% 1.38%
Spark Infrastructure 2.88 0 0% 37.80%
Bank Of Queensland 7.75 -0.13 -1.65% -2.64%
Nine Entertainment 2.92 -0.06 -2.01% 26.41%
Reliance Worldwide Corporation Ltd 6.23 -0.15 -2.35% 49.40%
WorleyParsons 9.35 -0.38 -3.91% -27.91%
Premier Investments 30.70 -0.73 -2.32% 34.12%
Bendigo And Adelaide Bank 8.53 -0.08 -0.93% -6.57%
Steadfast 4.89 -0.08 -1.61% 25.71%
a2 Milk Company Ltd 6.00 -0.14 -2.28% -56.83%
Virgin Money UK 3.10 -0.13 -4.02% 35.96%
Challenger 6.51 -0.26 -3.84% 12.63%
ARB 51.70 -0.39 -0.75% 81.40%
Ansell 31.85 -0.07 -0.22% -15.25%
Breville 28.89 -0.33 -1.13% 19.48%
Metcash 4.10 -0.01 -0.24% 34.87%
Downer Group 5.66 -0.19 -3.25% 5.60%
Netwealth Group Ltd 15.52 -0.45 -2.82% -4.79%
Technology One 11.56 -0.40 -3.34% 25.65%
Eagers Automotive Ltd 13.68 -0.06 -0.44% 2.70%
Iluka Resources 8.30 -0.29 -3.38% 53.14%
BRICKWORKS 23.05 -0.30 -1.28% 15.83%
Nickel Mines Ltd 1.40 -0.02 -1.06% 31.20%
AGL Energy 5.26 -0.12 -2.23% -61.66%
Star Entertainment 3.60 -0.07 -1.91% -6.74%
Viva Energy Group Ltd 2.20 -0.08 -3.51% 11.68%
Flight Centre Travel 17.14 -1.38 -7.45% -1.49%
Chalice Gold Mines Ltd 9.50 0.07 0.74% 145.48%
Megaport Ltd 20.86 -0.65 -3.02% 65.03%
AMP 1.00 -0.05 -4.31% -42.53%
Growthpoint 4.13 -0.09 -2.13% 10.72%
Shopping Centres Australasia Property 2.86 -0.04 -1.38% 10.85%
NIB HOLDINGS 6.88 -0.14 -1.99% 33.08%
Domain Holdings Australia Ltd 5.38 -0.04 -0.74% 21.72%
Pinnacle Investment Management Group Ltd 16.20 -0.17 -1.04% 172.73%
Charter Hall Long WALE REIT 4.86 -0.06 -1.22% -0.82%
Zip Co Ltd 5.17 -0.27 -4.96% -14.69%
Abacus Property 3.60 -0.05 -1.37% 13.56%
Healius Ltd 4.75 -0.02 -0.42% 28.73%
Corporate Travel Management 21.62 -1.33 -5.80% 3.00%
Orora 3.34 -0.04 -1.18% 22.79%
National Storage REIT 2.45 -0.03 -1.21% 28.95%
CSR 5.94 -0.02 -0.34% 21.22%
Sims Metal Management 14.52 -0.53 -3.52% 28.61%
Chorus Ltd 6.31 -0.01 -0.16% -20.33%
Uniti Group Ltd 4.07 -0.02 -0.49% 160.90%
Super Retail 12.26 -0.25 -2.00% 22.85%
Beach Energy 1.20 -0.06 -4.38% -32.01%
BWP 4.16 -0.02 -0.48% -4.15%
Link Administration Holdings Ltd 4.94 -0.06 -1.20% -0.20%
Centuria Capital Group 3.20 -0.06 -1.84% 25.98%
Whitehaven Coal 2.44 -0.12 -4.69% 66.55%
Ingenia Communities Group 6.15 -0.01 -0.16% 32.54%
Charter Hall Retail Reit 4.20 -0.03 -0.71% 9.09%
Pendal Group Ltd 6.22 -0.23 -3.57% -10.76%
IOOF 3.65 -0.12 -3.18% -2.41%
IRESS 12.20 -0.10 -0.81% 14.88%
Centuria Industrial Reit 3.66 -0.10 -2.66% 16.19%
Burson Auto Parts 6.76 -0.27 -3.84% -4.79%
Champion Iron Ltd 4.15 -0.03 -0.72% -4.60%
Cromwell 0.87 0.01 0.58% -4.40%
SKYCITY 2.94 0 0% 0.68%
Deterra Royalties 4.15 -0.07 -1.66% -10.75%
Lifestyle Communities Ltd 19.85 -0.65 -3.17% 76.29%
Perseus Mining Ltd 1.69 0 0% 44.64%
Webjet Ltd 5.35 -0.29 -5.14% -5.98%
Credit Corp Group 30.01 -1.14 -3.66% 23.50%
Waypoint REIT Ltd 2.68 -0.02 -0.74% -2.55%
Perpetual 34.43 -1.29 -3.61% 2.05%
IPH 8.83 -0.14 -1.56% 27.60%
Hub24 Ltd 27.77 -0.54 -1.91% 33.83%
Pointsbet Holdings Ltd 7.24 -0.23 -3.08% -32.96%
Adelaide Brighton 2.88 -0.10 -3.36% -8.86%
Blackmores 92.64 -2.15 -2.27% 17.97%
Elders Ltd 11.38 0.03 0.26% 10.49%
Codan Ltd 9.61 -0.24 -2.44% -6.79%
Nufarm 4.51 -0.15 -3.22% 10.54%
Bega Cheese 5.63 0.03 0.54% 3.87%
AUB Group Ltd 22.58 -0.43 -1.87% 34.97%
Nanosonics Ltd 5.53 -0.17 -2.98% -16.84%
InvoCare 11.40 -0.29 -2.48% -0.44%
Platinum Asset Management 2.68 -0.09 -3.25% -33.66%
GrainCorp 6.65 -0.11 -1.63% 50.45%
Tyro Payments Ltd 2.93 -0.10 -3.30% -18.84%
Silver Lake Resources Ltd 1.71 0.02 1.19% -4.21%
Regis Resources 1.93 -0.01 -0.26% -50.00%
Clinuvel Pharmaceuticals Ltd 29.39 -1.16 -3.80% 43.93%
Collins Foods Ltd 12.22 -0.33 -2.63% 29.86%
KELSIAN GROUP LTD 6.46 -0.37 -5.42% -10.28%
Ramelius Resources Ltd 1.63 -0.03 -1.81% -6.07%
Costa Group 2.93 -0.14 -4.56% -26.38%
EML Payments Ltd 3.63 0.02 0.55% 1.68%
Gold Road Resources Ltd 1.49 -0.02 -1.33% 19.28%
Inghams Group Ltd 3.40 -0.09 -2.58% 8.97%
Appen Ltd 9.45 -2.19 -18.81% -69.61%
GUD 12.15 -0.18 -1.46% 4.74%
Mesoblast Ltd 1.71 -0.05 -2.85% -58.11%
St Barbara Ltd 1.42 0.03 2.17% -44.07%
Polynovo Ltd 1.46 -0.05 -3.00% -52.91%
Redbubble Ltd 3.39 -0.03 -0.88% -28.93%
Monadelphous 9.16 -0.08 -0.87% -28.10%
Kogan.com Ltd 8.01 -0.48 -5.65% -50.53%
Omni Bridgeway Ltd 3.05 -0.04 -1.29% -28.24%
Nearmap Ltd 1.58 -0.07 -3.95% -29.15%
Avita Therapeutics Inc 4.09 -0.06 -1.45% -31.49%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies