Australia S&P/ASX 200 Stock Market Index  1992-2017 | Data | Chart

Australia's ASX 200 dropped 34.7 points, or 0.6 percent, to 5688 on Monday 24th of July led lower by energy, resources, and financial sectors. It was the lowest close for the index since the 12th of July amid a stronger AUD that is holding above 79 US Cents. The big four banks shed around 1 percent each and mining giants BHP Billiton and Rio Tinto retreated 0.4 percent and 0.7 percent respectively. At the other end of the spectrum, Seven West Media and Saracen Mineral Holdings advanced more than 4 percent each. Meanwhile, the broader All Ordinaries fell 33 points, or 0.6 percent, to 5738 and New Zealand's NZX 50 edged up 11.4 points, or 0.15 percent, to 7,682. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5730.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5550.00 in 12 months time.
Receive a daily email with the price for Australia S&P/ASX 200 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
ASX 200 5688 -34.74 -0.6% 2.79%
Components Price Day Year
Commonwealth Bank 83.57 -0.4 -0.47% 7.76%
Westpac Banking 32.17 -0.25 -0.77% 4.75%
ANZ Banking 29.89 -0.22 -0.73% 17.49%
National Australia Bank 30.15 -0.31 -1.01% 15.07%
BHP Billiton 24.4 -0.09 -0.36% 26.81%
CSL 126.01 -0.78 -0.61% 4.26%
Telstra 4.13 0.03 0.73% -29.03%
Wesfarmers 40.25 0.02 0.04% -4.73%
Woolworths 26.25 -0.05 -0.19% 8.02%
Macquarie 84.67 -0.83 -0.97% 14.71%
Woodside Petroleum 28.57 -0.89 -3.02% 4.46%
Rio Tinto 62.62 -0.43 -0.68% 30.07%
Transurban 11.53 -0.07 -0.6% -7.61%
Scentre 4.11 -0.01 -0.24% -21.71%
Fortescue Metals 4.99 -0.07 -1.38% 23.2%
QBE 11.85 -0.17 -1.41% 6.46%
Amcor 15.42 -0.16 -1.02% 0%
Newcrest Mining 19.76 0.18 0.91% -15.62%
Suncorp 14.27 -0.12 -0.83% 9.01%
AMP 5.21 -0.06 -1.13% -11.39%
Sydney Airport 6.95 -0.08 -1.13% -7.2%
Brambles 9.47 -0.12 -1.25% -30.31%
South32 2.76 0.04 1.47% 50%
Insurance Australia 6.6 -0.04 -0.6% 12.05%
Ramsay Health Care 71.35 -0.62 -0.86% -9.39%
Goodman 7.87 -0.03 -0.37% 5.49%
ResMed 9.72 -0.11 -1.11% 10.07%
Origin Energy 6.87 -0.28 -3.91% 15.65%
Cimic 40.94 0.19 0.46% 47.95%
Aristocrat Leisure 20.48 -0.18 -0.87% 38.09%
Stockland 4.16 -0.05 -1.18% -16.46%
Oil Search 6.51 -0.13 -1.95% -10.45%
Aurizon 5.04 -0.07 -1.36% -1.75%
APA 8.78 -0.02 -0.22% -10.86%
ASX 51.7 -0.32 -0.61% 5.63%
AGL Energy 24.29 -0.24 -0.97% 18.95%
Dexus Property 9.3 -0.05 -0.53% -3.12%
GPT 4.77 -0.06 -1.24% -14.36%
Sonic Healthcare 22.52 -0.15 -0.66% -2.25%
Lend Lease 17 -0.16 -0.93% 28.78%
James Hardie 19.02 -0.15 -0.78% -14.55%
Treasury Wine Estates 12.61 -0.08 -0.63% 26.47%
Crown Resorts 12.36 0.01 0.08% -5.5%
Coca Cola Amatil 8.56 0.01 0.11% -5.93%
Mirvac 2.09 -0.02 -0.94% -5%
Santos 3.19 -0.07 -2.14% -31.69%
REA 68.14 0.28 0.41% 5.56%
Medibank 2.69 -0.02 -0.73% -10.03%
Cochlear 150.89 -1.48 -0.97% 16.69%
Caltex Australia 30.52 -0.83 -2.64% -6.58%
Computershare 14.04 -0.04 -0.28% 53.27%
Challenger 13.05 -0.23 -1.73% 39.87%
Qantas Airways 5.24 0.01 0.19% 74.08%
BlueScope Steel 13.42 -0.26 -1.9% 67.54%
Duet 2.99 0 0% 33.48%
Boral 6.76 -0.04 -0.58% 6.84%
Orica 19.96 -0.02 -0.1% 48.4%
Tatts 4.04 -0.02 -0.49% 0%
Incitec Pivot 3.34 0.03 0.9% 15.57%
Ausnet Services 1.67 -0.01 -0.59% -4.01%
TPG Telecom 5.82 0.11 1.92% -52.79%
Spark New Zealand 3.64 0 0% -0.27%
Bendigo And Adelaide Bank 11.1 -0.14 -1.24% 9.14%
SEEK 17.39 -0.07 -0.4% 5.45%
Fletcher Building 7.05 0.03 0.42% -19.33%
Dominos Pizza 56.96 0.21 0.37% -23.21%
Alumina 1.9 -0.01 -0.52% 44.86%
Harvey Norman 4.02 0 0% -13.17%
Bank Of Queensland 12.06 -0.04 -0.33% 13.66%
Star Entertainment 5.15 -0.05 -0.96% -12.56%
Magellan Financial 26.58 -0.19 -0.7% 16.63%
Spark Infrastructure 2.52 0 0% -3.44%
Tabcorp 4.22 -0.02 -0.47% -11.15%
Healthscope 2.11 -0.01 -0.47% -29.19%
Qube Holdings 2.64 0 0% 7.75%
Orora 2.77 -0.01 -0.35% -3.81%
Ansell 22.1 -0.11 -0.49% 13.56%
Evolution Mining 2.2 0.02 0.91% -16.99%
Downer Group 6.13 -0.04 -0.64% 49.87%
Iluka Resources 9.14 0.16 1.78% 32.65%
BT Investment Management 10.85 -0.11 -1% 25.14%
ALS 7.31 -0.14 -1.87% 40.3%
Whitehaven Coal 2.89 0.05 1.76% 63.27%
Seven Group 10.4 -0.15 -1.42% 57.81%
Platinum Asset Management 5.3 0.12 2.31% -11.51%
Flight Centre Travel 42.71 -0.03 -0.07% 36.45%
Investa Office Fund 4.42 0.01 0.22% -3.07%
Macquarie Atlas Roads 5.69 -0.04 -0.69% 1.06%
JB Hi-Fi 24.88 -0.03 -0.12% 2.41%
Henderson 41.83 -0.61 -1.43% 738.27%
WorleyParsons 11.41 -0.18 -1.55% 45.72%
carsales.com 12.27 -0.09 -0.72% -2.3%
Vocus Communications 3.51 0.01 0.28% -59.56%
Adelaide Brighton 5.58 0.05 0.9% -3.29%
Nufarm 8.65 -0.02 -0.23% 8.53%
IOOF 9.51 -0.11 -1.14% 7.94%
DuluxGroup 6.81 -0.06 -0.87% 3.96%
SKYCITY 3.97 0 0% -14.8%
Sims Metal Management 15.44 0.02 0.12% 82.5%
Northern Star Resources 4.35 0.07 1.63% -8.03%
Perpetual 51.37 -0.69 -1.32% 14.71%
Metcash 2.43 -0.02 -0.81% 13.55%
Fairfax Media 0.98 0.01 1.55% -3.92%
OZ Minerals 7.48 -0.09 -1.18% 14.72%
Charter Hall 5.18 -0.11 -2.07% -6.49%
CSR 3.94 -0.01 -0.25% 1.02%
Premier Investments 13.2 -0.01 -0.07% -16.19%
MYOB 3.37 0 0% -7.67%
Mayne Pharma 0.94 0 -0.52% -51.91%
Corporate Travel Management 22.36 -0.75 -3.24% 46.87%
Independence Group 3.23 0.03 0.93% -22.16%
Pact Group 5.83 0.01 0.17% -0.17%
GrainCorp 8.85 -0.11 -1.22% 1.6%
Super Retail 8.42 -0.01 -0.11% -13.19%
Mineral Resources 11.98 0 0% 25.44%
IRESS 13 -0.06 -0.45% 14.13%
Blackmores 89 -0.96 -1.06% -42.58%
Steadfast 2.63 0.06 2.33% 25.23%
Trade Me 5.14 0.01 0.19% 2.18%
Aveo 2.43 -0.07 -2.8% -30.37%
Abacus Property 3.01 0 0% -5.34%
Primary Health Care 3.62 -0.01 -0.27% -12.34%
BWP 2.88 -0.04 -1.36% -23.6%
Charter Hall Retail Reit 4.08 -0.05 -1.21% -15.52%
Cromwell 0.91 0 -0.54% -16.43%
Shopping Centres Australasia Property 2.15 0 0% -9.66%
Regis Resources 3.82 0.1 2.68% 6.4%
G8 Education 3.74 -0.04 -1.05% -5.55%
Burson Auto Parts 5.28 0.01 0.18% -5.88%
Technology One 5.55 -0.03 -0.53% -0.35%
Genworth Mortgage Australia 2.92 -0.04 -1.35% 3.54%
Navitas 5.02 -0.03 -0.59% -16.47%
InvoCare 14.11 -0.13 -0.91% -1.6%
Beach Energy 0.65 0 0.76% 6.5%
Sky Television 3.27 -0.07 -2.09% -29.06%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.72 0.02 0.54% -14.48%
Breville 10.31 -0.03 -0.29% 28.71%
Regis Healthcare 3.67 -0.02 -0.54% -27.75%
Spotless 1.15 0 0% -6.12%
Seven West Media 0.82 0.04 5.09% -24.65%
ARB 15.39 -0.21 -1.34% -13.73%
Monadelphous 14.78 0.03 0.2% 55.08%
McMillan Shakespeare 14.25 0.03 0.21% -2.79%
Nine Entertainment 1.38 0 0% 25.45%
Southern Cross Media 1.24 -0.02 -1.58% 2.47%
Sirtex Medical 16.27 -0.07 -0.42% -48.9%
GUD 11.91 -0.2 -1.65% 22.02%
Sandfire 5.74 0.04 0.7% -4.01%
Myer 0.74 0 -0.67% -40.56%
Altium 8.46 0.06 0.71% 17.17%
Bega Cheese 6.81 -0.08 -1.16% 18.84%
Asaleo Care 1.47 -0.02 -1.67% -1.67%
Retail Food 4.37 0.05 1.15% -23.19%
Australian Agricultural Company 1.72 -0.04 -2.54% -18.63%
Mesoblast 1.87 -0.07 -3.6% 61.2%
Mantra Group 3.1 0.01 0.32% -17.33%
FlexiGroup 1.87 -0.01 -0.53% -6.71%
Ardent Leisure 2.1 0.02 0.96% -1.4%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 5.83 -0.05 -0.85% -19.58%
Credit Corp Group 17 -0.22 -1.27% 33.33%
Estia Health 2.94 -0.07 -2.32% -38.32%
News 18.11 0.03 0.16% 3.13%
GWA 3.16 -0.01 -0.31% 56.43%
Tassal 3.73 -0.07 -1.84% -9.24%
Syrah Resources 3.05 -0.09 -2.86% -36.32%
Cover-More 1.89 0 0% 30.69%
National Storage REIT 1.51 0 -0.33% -7.07%
Village Roadshow 4.19 0.04 0.96% -22.97%
Bradken 3.24 0.1 3.18% 449.15%
Western Areas 2.3 -0.01 -0.43% -12.54%
Cardno 1.24 0.01 0.81% 108.4%
Ainsworth Game Technology 2.36 0.02 0.85% 17.41%
Austal 1.74 0 -0.28% 58.63%
Japara Healthcare 2.01 -0.01 -0.49% -24.15%
Senex Energy 0.28 0 0% 3.7%
Virtus Health 5.55 -0.07 -1.24% -23.13%
Select Harvests 5.18 0.07 1.36% -31.75%
Karoon Gas 1.23 -0.03 -2.76% -8.88%
Kathmandu 2.12 0 0% 25.07%
Cabcharge Australia 2.4 0.01 0.41% -35.82%
Ozforex 1.68 0.01 0.59% -29.41%
Liquefied Natural Gas 0.59 0 -0.84% -13.86%
AWE 0.48 0 0.51% -46.72%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.05 0 0% -60.66%
MMA Offshore 0.17 0 -1.42% -43.44%
Slater & Gordon 0.08 0 -1.76% -79.12%



Australia Markets Last Previous Highest Lowest Unit
Currency 0.79 0.79 1.10 0.48 [+]
Stock Market 5688.10 5722.84 6828.70 1358.50 points [+]
Government Bond 10Y 2.68 2.66 16.50 1.83 percent [+]
2 Year Note Yield 1.86 1.93 5.26 1.43 percent [+]
5 Year Note Yield 2.23 2.30 5.50 1.48 percent [+]


Australia S&P/ASX 200 Stock Market Index Notes

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5688.10 5722.84 6828.70 1358.50 1992 - 2017 points Daily