Australia S&P/ASX 200 Stock Market Index  1992-2017 | Data | Chart

ASX 200 increased 10 points or 0.17% to 5716 on Friday June 23 from 5706 in the previous trading session. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5700.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5530.00 in 12 months time.
Receive a daily email with the price for Australia S&P/ASX 200 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
ASX 200 5715 9.92 0.17% 11.78%
Components Price Day Year
Commonwealth Bank 81.19 -0.68 -0.83% 11.88%
Westpac Banking 30.2 0.01 0.03% 6.56%
ANZ Banking 27.63 -0.21 -0.75% 17.87%
National Australia Bank 29.27 -0.19 -0.64% 18.93%
BHP Billiton 22.42 0.27 1.21% 27.82%
CSL 142.53 1.53 1.08% 33.51%
Telstra 4.37 0.05 1.15% -18.31%
Wesfarmers 40.61 -0.21 -0.51% 3.43%
Woolworths 25.35 0.12 0.47% 23.29%
Macquarie 89.2 -1 -1.1% 25.28%
Woodside Petroleum 29.27 -0.05 -0.17% 13.58%
Rio Tinto 58.86 0.49 0.83% 37.42%
Transurban 12.59 -0.02 -0.15% 8.53%
Scentre 4.16 0 0% -10.92%
Fortescue Metals 4.64 -0.05 -1.06% 41.89%
QBE 11.87 0.19 1.66% 8.24%
Amcor 16.57 0.05 0.3% 15.39%
Newcrest Mining 21.24 0.21 0.99% -9.8%
Suncorp 14.59 0.06 0.44% 23.26%
AMP 5.11 -0.01 -0.29% -0.87%
Sydney Airport 7.56 0.07 1% 6.54%
Brambles 10.15 0.04 0.44% -16.76%
South32 2.57 0.05 1.98% 62.14%
Insurance Australia 6.5 0.11 1.79% 18.48%
Ramsay Health Care 72.92 1.03 1.43% 5.78%
Goodman 8.27 -0.06 -0.77% 15.89%
ResMed 10.29 -0.02 -0.24% 24.03%
Origin Energy 6.94 0.04 0.65% 23.79%
Cimic 39.21 0.08 0.2% 12.25%
Aristocrat Leisure 23.58 0.15 0.64% 83.21%
Stockland 4.73 -0.02 -0.42% 1.28%
Oil Search 6.55 -0.05 -0.75% 1.86%
Aurizon 5.49 -0.01 -0.27% 15.44%
APA 9.52 -0.02 -0.2% 9.29%
ASX 52.69 0.41 0.78% 19.34%
AGL Energy 26.2 -0.11 -0.41% 42.46%
Dexus Property 9.99 -0.04 -0.39% 11.12%
GPT 5.11 -0.03 -0.58% -4.66%
Sonic Healthcare 24.05 0.15 0.64% 15.15%
Lend Lease 16.23 -0.16 -0.97% 25.42%
James Hardie 20.04 -0.07 -0.34% 2.98%
Treasury Wine Estates 13.35 -0.04 -0.29% 41.41%
Crown Resorts 12.74 0.09 0.71% 4%
Coca Cola Amatil 9.07 0.06 0.66% 9.14%
Mirvac 2.25 -0.01 -0.66% 11.63%
Santos 2.92 -0.02 -0.84% -37.5%
REA 66.55 0.86 1.3% 12.68%
Medibank 2.74 -0.01 -0.36% -5.51%
Cochlear 159.28 1.53 0.96% 32.78%
Caltex Australia 31.42 0.45 1.45% -0.15%
Computershare 14.47 0.17 1.18% 46.3%
Challenger 13.34 -0.09 -0.67% 53.33%
Qantas Airways 5.55 -0.03 -0.53% 101.81%
BlueScope Steel 12.46 0.41 3.4% 94.08%
Duet 2.99 0 0% 33.48%
Boral 6.99 0.01 0.14% 26.71%
Orica 20.3 0.25 1.24% 62.79%
Tatts 4.22 0 -0.11% 9.45%
Incitec Pivot 3.36 0.01 0.44% 9.96%
Ausnet Services 1.71 0 -0.14% 9.04%
TPG Telecom 5.88 0.32 5.84% -48.37%
Spark New Zealand 3.61 -0.03 -0.82% 12.46%
Bendigo And Adelaide Bank 10.64 -0.01 -0.09% 16.28%
SEEK 17.2 0.25 1.47% 15.59%
Fletcher Building 7.42 -0.01 -0.2% -4.06%
Dominos Pizza 53.54 0.94 1.79% -19.46%
Alumina 1.92 0.06 3.22% 47.12%
Harvey Norman 3.7 0 -0.13% -16.92%
Bank Of Queensland 10.93 -0.09 -0.81% 5.5%
Star Entertainment 4.94 -0.01 -0.2% -10.34%
Magellan Financial 28.51 0.41 1.45% 23.58%
Spark Infrastructure 2.72 0.01 0.36% 12.86%
Tabcorp 4.55 -0.04 -0.87% 6.3%
Healthscope 2.16 0.02 1.16% -20.4%
Qube Holdings 2.67 0 -0.18% 22.7%
Orora 2.88 0.05 1.76% 11.62%
Ansell 23.9 0.22 0.92% 29.11%
Evolution Mining 2.43 0 0% 0.63%
Downer Group 6.11 0.07 1.15% 64.24%
Iluka Resources 8.5 0.41 5.06% 34.92%
BT Investment Management 11.57 -0.24 -2.03% 32.83%
ALS 7.15 0.1 1.48% 45.72%
Whitehaven Coal 2.71 -0.01 -0.36% 153.27%
Seven Group 11.05 -0.09 -0.8% 99.09%
Platinum Asset Management 4.59 0.01 0.21% -20.17%
Flight Centre Travel 38.39 0.26 0.68% 23.75%
Investa Office Fund 4.64 -0.01 -0.21% 7.15%
Macquarie Atlas Roads 6.01 0 0% 19.96%
JB Hi-Fi 22.91 0.04 0.17% 0.6%
Henderson 41.71 -0.84 -1.97% 735.87%
WorleyParsons 11 0.04 0.36% 53.2%
carsales.com 11.63 0.03 0.25% -3.08%
Vocus Communications 3.56 0.06 1.71% -58.5%
Adelaide Brighton 5.59 0 0.08% 5.36%
Nufarm 9.96 0.12 1.21% 33.87%
IOOF 10.01 0.08 0.85% 27.25%
DuluxGroup 6.94 -0.03 -0.43% 12.84%
SKYCITY 4.14 0.02 0.48% -2.81%
Sims Metal Management 13.67 0.46 3.52% 81.05%
Northern Star Resources 4.74 -0.11 -2.26% -4.43%
Perpetual 55.14 0.24 0.43% 35.54%
Metcash 2.18 0.01 0.69% 22.06%
Fairfax Media 1.22 0 0.61% 35.08%
OZ Minerals 7.03 0.16 2.4% 28.14%
Charter Hall 5.74 -0.01 -0.26% 14.44%
CSR 4.3 0.07 1.77% 18.26%
Premier Investments 12.67 0.08 0.63% -12.74%
MYOB 3.3 0.02 0.6% -2.36%
Mayne Pharma 1.08 0.02 2.35% -24.31%
Corporate Travel Management 23.87 0.22 0.93% 71.47%
Independence Group 3.08 -0.06 -1.91% -3.75%
Pact Group 6.03 0.06 1.08% 3.51%
GrainCorp 9.74 0.02 0.2% 13.38%
Super Retail 7.88 0.18 2.33% -8.69%
Mineral Resources 9.23 -0.35 -3.7% 10.99%
IRESS 12.51 0.13 1.05% 15.29%
Blackmores 93.4 1.4 1.52% -32.31%
Steadfast 2.79 -0.01 -0.35% 39.5%
Trade Me 4.94 0.04 0.81% 16.23%
Aveo 3.05 -0.01 -0.32% -2.86%
Abacus Property 3.32 -0.03 -0.89% 6.75%
Primary Health Care 3.75 0.02 0.53% 0.26%
BWP 3.15 0 0.15% -13.32%
Charter Hall Retail Reit 4.3 -0.01 -0.34% -9.17%
Cromwell 1 0 0% -1.47%
Shopping Centres Australasia Property 2.34 0 0% 3.08%
Regis Resources 3.73 0.05 1.49% 6.1%
G8 Education 3.6 -0.01 -0.41% -2.56%
Burson Auto Parts 5.32 0.08 1.62% 1.62%
Technology One 5.85 0.05 0.94% 17.33%
Genworth Mortgage Australia 2.9 -0.01 -0.51% 10.03%
Navitas 4.65 0.04 0.97% -12.82%
InvoCare 14.88 0.11 0.74% 19.8%
Beach Energy 0.57 0 -1.29% -4.58%
Sky Television 3.22 0.02 0.62% -28.12%
Sigma Pharmaceutical 1.31 0.02 1.55% 17.48%
Automotive 3.2 0.04 1.26% -13.51%
Breville 10.6 0.01 0.09% 41.52%
Regis Healthcare 4.03 0.04 1% -13.7%
Spotless 1.15 0 0.21% 7.2%
Seven West Media 0.69 0 0.36% -35.87%
ARB 15.97 -0.02 -0.12% -3.21%
Monadelphous 13.94 0.22 1.6% 85.37%
McMillan Shakespeare 13.28 0.22 1.72% -4.97%
Nine Entertainment 1.35 0.02 1.5% 28.57%
Southern Cross Media 1.2 0 0.41% -1.63%
Sirtex Medical 13.51 0.56 4.32% -48.23%
GUD 13.2 -0.01 -0.07% 45.69%
Sandfire 5.51 -0.09 -1.6% 8.03%
Myer 0.87 -0.01 -1.12% -19.72%
Altium 9.38 0.11 1.18% 57.64%
Bega Cheese 5.95 0.03 0.5% 4.02%
Asaleo Care 1.51 0.06 4.29% -27.73%
Retail Food 4.67 0.2 4.47% -12.38%
Australian Agricultural Company 1.86 -0.02 -1.19% 4.62%
Mesoblast 2.09 0.08 3.97% 98.57%
Mantra Group 3.06 -0.01 -0.48% -8.23%
FlexiGroup 1.68 0.03 2.12% -4.8%
Ardent Leisure 1.98 -0.12 -5.92% -0.25%
APN News and Media 2.48 0.12 5.08% -32.29%
Greencross 5.5 0.1 1.85% -17.16%
Credit Corp Group 17.85 0.01 0.05% 50.63%
Estia Health 3.08 -0.03 -0.96% -31.15%
News 18.48 -0.04 -0.21% 16.96%
GWA 3.18 0.07 2.25% 52.88%
Tassal 3.85 -0.07 -1.78% -2.28%
Syrah Resources 2.68 -0.03 -1.1% -55.84%
Cover-More 1.89 0 0% 30.69%
National Storage REIT 1.53 0.03 1.99% -9.48%
Village Roadshow 3.9 -0.05 -1.38% -23.58%
Bradken 3.24 0.1 3.18% 449.15%
Western Areas 1.94 0 0.25% -5.58%
Cardno 1.19 0 -0.2% 146.9%
Ainsworth Game Technology 2.2 -0.04 -1.78% -7.94%
Austal 1.81 -0.02 -1.09% 50.83%
Japara Healthcare 2.11 0.01 0.47% -13.16%
Senex Energy 0.26 0 -0.92% -2.72%
Virtus Health 5.46 0.09 1.67% -17.02%
Select Harvests 4.57 0.01 0.21% -32.49%
Karoon Gas 1.3 -0.03 -2.43% 0.57%
Kathmandu 1.91 0.03 1.86% 52.8%
Cabcharge Australia 2.35 0 -0.21% -25.47%
Ozforex 1.55 -0.02 -1.58% -28.66%
Liquefied Natural Gas 0.56 0 0.44% -16.04%
AWE 0.44 0 0.56% -46.72%
Paladin Energy 0.04 0 -2.08% -78.63%
Sundance Energy Australia 0.06 0 3.07% -44.16%
MMA Offshore 0.15 0 0% -50%
Slater & Gordon 0.09 0 0.52% -74.66%



Australia Markets Last Previous Highest Lowest Unit
Currency 0.76 0.75 1.10 0.48 [+]
Stock Market 5715.88 5705.95 6828.70 1358.50 points [+]
Government Bond 10Y 2.39 2.37 16.50 1.83 percent [+]
2 Year Note Yield 1.67 1.68 5.26 1.43 percent [+]
5 Year Note Yield 2.02 2.04 5.50 1.48 percent [+]


Australia S&P/ASX 200 Stock Market Index Notes

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
5715.88 5705.95 6828.70 1358.50 1992 - 2017 points Daily