The ASX 200 lost 41 points or 0.67% to 6091 on Thursday as data revealed that Australian unemployment rose to the highest since November 1998. Sour earnings from telecommunications giant Telstra also dented sentiment, reporting 14.4% decline in profits as the coronavirus pandemic and the national bushfire crisis put pressure on the company. Meantime, Australia added 231 new cases, with Victoria posting its lowest single-day rise in new coronavirus infections in more than three weeks. In other local data, inflation expectations in Australia increased to 3.3% in August from 3.2% in July of 2020.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on August of 2020.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6012.49 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5693.50 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 6091 -41.00 -0.67% -7.65%
Components Price Day Year
BHP Billiton 39.81 -0.11 -0.26% 6.37%
Rio Tinto 101.35 -0.05 -0.05% 15.25%
Commonwealth Bank 72.34 -2.00 -2.69% -5.60%
Westpac Banking 17.92 -0.28 -1.51% -37.18%
CSL 276.76 -4.97 -1.76% 18.27%
ANZ Banking 18.48 -0.37 -1.96% -31.63%
National Australia Bank 17.95 -0.33 -1.81% -35.08%
Wesfarmers 47.09 -0.29 -0.61% 20.74%
Macquarie 125.54 -1.39 -1.10% 2.92%
Telstra 3.13 -0.27 -7.82% -20.69%
Woolworths 40.36 -0.02 -0.05% 12.93%
Woodside Petroleum 20.24 -0.35 -1.70% -39.46%
Transurban 13.41 -0.37 -2.69% -11.13%
ResMed 24.58 0.10 0.41% 23.70%
Scentre 2.09 -0.03 -1.42% -45.99%
South32 2.21 -0.03 -1.12% -24.74%
Goodman 17.82 0.12 0.65% 19.81%
Suncorp 8.81 -0.08 -0.84% -34.19%
Aristocrat Leisure 27.89 -0.02 -0.07% -4.03%
Brambles 10.94 -0.11 -1.00% -15.78%
Insurance Australia 5.06 -0.06 -1.17% -35.29%
Cimic 23.04 -0.39 -1.66% -28.62%
Amcor 15.36 -0.14 -0.90% 1.45%
Santos 5.81 0.03 0.52% -14.68%
Newcrest Mining 34.39 0.29 0.85% -6.22%
QBE 10.73 0.67 6.61% -11.22%
Origin Energy 5.70 -0.17 -2.90% -23.39%
Oil Search 3.18 0.11 3.42% -54.77%
AGL Energy 15.43 -1.56 -9.18% -19.09%
Treasury Wine Estates 12.91 1.47 12.85% -24.41%
Fortescue Metals 17.87 -0.27 -1.46% 136.31%
ASX 84.24 -0.09 -0.11% -3.81%
APA 11.33 -0.13 -1.09% 5.25%
Cochlear 198.59 -1.17 -0.59% -2.35%
REA 115.60 2.14 1.89% 9.89%
Ramsay Health Care 66.62 0.15 0.23% -6.29%
Lend Lease 11.33 -0.15 -1.31% -19.82%
Computershare 13.12 -0.10 -0.76% -13.28%
Dexus Property 8.55 -0.03 -0.35% -35.33%
Sonic Healthcare 34.27 0.14 0.41% 21.57%
News 20.96 -0.24 -1.13% -2.65%
Vicinity Centres 1.36 -0.02 -1.63% -45.26%
Stockland 3.56 0.04 1.14% -21.41%
Tabcorp 3.49 -0.02 -0.43% -20.80%
Qantas Airways 3.59 -0.01 -0.28% -38.53%
GPT 3.83 -0.22 -5.32% -37.60%
James Hardie 31.19 -0.13 -0.40% 36.78%
AMP 1.52 0.14 10.14% -19.79%
Crown Resorts 9.41 0.06 0.64% -17.46%
BlueScope Steel 12.27 -0.10 -0.81% -4.66%
Mirvac 2.10 -0.03 -1.41% -33.96%
Aurizon 4.61 -0.17 -3.46% -22.86%
Boral 3.80 -0.02 -0.52% -25.20%
a2 Milk Company Ltd 19.11 0.29 1.51% 24.79%
Alumina 1.64 -0.01 -0.45% -28.90%
Medibank 2.85 -0.02 -0.52% -18.01%
Fisher & Paykel Healthcare 31.59 -0.22 -0.69% 103.41%
Janus Henderson Group PLC 29.26 -0.54 -1.81% 7.73%
SEEK 19.58 -0.01 -0.03% 1.01%
Seven Group 17.71 0.48 2.79% 8.25%
Coca Cola Amatil 8.77 -0.05 -0.57% -16.95%
Spark New Zealand 4.49 0.02 0.45% 15.72%
Challenger 3.95 -0.05 -1.25% -43.25%
Orica 17.94 -0.07 -0.39% -17.06%
WiseTech Global Ltd 19.50 0.55 2.90% -31.29%
Incitec Pivot 2.13 -0.02 -0.93% -35.06%
WASHINGTON H SOUL 20.69 0.04 0.19% -1.29%
Ausnet Services 1.84 -0.01 -0.27% 2.79%
Whitehaven Coal 1.37 -0.04 -2.49% -60.75%
WorleyParsons 8.94 -0.11 -1.22% -36.55%
Northern Star Resources 14.26 -0.24 -1.66% 17.75%
Flight Centre Travel 12.16 0.47 4.02% -73.06%
Virgin Money UK 1.73 -0.02 -1.14% -31.62%
Bendigo And Adelaide Bank 7.02 -0.13 -1.82% -35.00%
Fletcher Building 3.09 -0.05 -1.44% -30.36%
Atlas Arteria Group 6.39 0 0% -21.40%
Magellan Financial 63.90 0.49 0.77% 14.64%
Star Entertainment 2.73 -0.03 -1.09% -25.41%
Downer Group 4.32 0.02 0.35% -42.92%
Evolution Mining 5.76 0.22 3.88% 11.53%
Dominos Pizza 76.01 -1.46 -1.88% 86.74%
Bank Of Queensland 6.14 -0.09 -1.44% -32.38%
Qube Holdings 2.81 -0.05 -1.75% -9.06%
Beach Energy 1.46 0.01 0.34% -23.56%
ALS 8.83 -0.11 -1.23% 15.27%
Link Administration Holdings Ltd 4.29 0.01 0.23% -11.91%
Iluka Resources 9.66 0.03 0.31% 12.59%
Reliance Worldwide Corporation Ltd 2.81 0.04 1.44% -19.02%
Harvey Norman 4.00 -0.04 -0.99% -11.89%
Adelaide Brighton 2.31 -0.02 -0.65% -29.29%
Orora 2.32 -0.06 -2.52% -27.50%
Spark Infrastructure 2.21 -0.04 -1.78% -5.15%
Cleanaway Waste Management Ltd 2.19 0.03 1.16% -8.19%
Ansell 38.51 -0.83 -2.11% 38.87%
carsales.com 19.12 0.41 2.19% 30.96%
Altium 32.50 0.11 0.34% -3.65%
Charter Hall 11.20 0.05 0.45% -7.28%
Corporate Travel Management 11.06 0.48 4.54% -47.33%
Platinum Asset Management 3.87 0.02 0.52% -10.00%
Mineral Resources 27.53 0.23 0.84% 97.35%
OZ Minerals 13.69 -0.06 -0.44% 43.05%
JB Hi-Fi 46.50 0.20 0.43% 49.04%
Premier Investments 18.37 1.45 8.57% 24.04%
IOOF 4.45 0.02 0.45% -14.42%
Independence Group 4.72 -0.02 -0.42% -14.80%
Metcash 2.97 -0.01 -0.17% 2.24%
Growthpoint 3.20 0 0% -27.93%
NIB HOLDINGS 4.63 -0.06 -1.18% -40.40%
Sims Metal Management 8.38 0.01 0.12% -16.12%
SKYCITY 2.20 -0.05 -2.22% -41.64%
Blackmores 73.80 -0.23 -0.31% -11.36%
Costa Group 2.91 0.01 0.17% -22.74%
Steadfast 3.45 0.01 0.29% -3.36%
NEXTDC Ltd 11.71 0.11 0.91% 81.47%
Nufarm 4.31 0.09 2.13% -5.48%
IRESS 10.71 0.29 2.78% -17.36%
Cromwell 0.90 0.003 0.28% -26.73%
BWP 3.96 -0.03 -0.75% 3.13%
BRICKWORKS 16.80 -0.31 -1.81% 4.48%
Burson Auto Parts 6.05 -0.04 -0.66% -1.63%
Domain Holdings Australia Ltd 3.55 0.02 0.57% 18.33%
Mayne Pharma 0.35 -0.01 -1.41% -27.84%
Vocus Communications 2.93 -0.02 -0.51% -9.44%
Abacus Property 2.71 -0.02 -0.73% -34.22%
Perpetual 32.29 0.50 1.57% -12.54%
Nine Entertainment 1.51 -0.02 -1.14% -20.18%
CSR 3.57 -0.02 -0.42% -10.88%
Regis Resources 5.45 0 0% -3.20%
Chorus Ltd 6.99 0.05 0.72% 32.89%
St Barbara Ltd 3.32 0.03 0.76% -9.67%
Webjet Ltd 3.47 0.05 1.46% -73.91%
GrainCorp 4.09 0.24 6.23% -49.19%
Shopping Centres Australasia Property 2.23 -0.06 -2.41% -13.09%
Super Retail 9.22 -0.08 -0.86% 6.22%
Technology One 8.06 -0.07 -0.86% 12.57%
Charter Hall Retail Reit 3.23 -0.14 -4.15% -30.69%
Breville 25.19 -2.10 -7.70% 29.98%
Saracen Mineral Holdings Ltd 5.46 0.05 0.92% 33.82%
Pilbara Minerals Ltd 0.36 0 0% -31.07%
ARB 21.75 -0.05 -0.23% 25.65%
Monadelphous 8.46 0.17 2.05% -52.20%
Seven West Media 0.10 -0.003 -2.38% -74.05%
Bega Cheese 4.68 0.05 1.08% 15.56%
McMillan Shakespeare 9.45 -0.04 -0.42% -26.11%
InvoCare 10.15 0.10 0.95% -33.26%
GUD 11.39 -0.29 -2.48% 23.00%
Pact Group 2.21 -0.01 -0.45% -4.33%
oOh!Media Ltd 0.83 0.01 0.61% -80.12%
Sandfire 5.06 0.13 2.54% -16.45%
IPH 7.93 0.13 1.60% -6.21%
National Storage REIT 1.81 -0.01 -0.69% 6.64%
Orocobre Ltd 2.99 -0.06 -1.81% 15.70%
Genworth Mortgage Australia 1.69 0.01 0.30% -40.07%
Credit Corp Group 18.83 -0.42 -2.18% -23.30%
Lynas Corporation Ltd 2.59 0.06 2.37% -7.83%
Galaxy Resources 1.19 0.01 0.85% -3.25%
Charter Hall Long WALE REIT 4.75 -0.05 -0.94% -14.10%
Southern Cross Media 0.17 -0.003 -1.47% -86.38%
Nanosonics Ltd 5.94 0.01 0.17% 15.56%
G8 Education 0.83 0.01 1.23% -69.78%
HT&E Ltd 1.22 -0.03 -2.40% -28.66%
Australian Pharma 1.13 -0.02 -1.75% -18.48%
Resolute Mining Ltd 1.22 0.01 1.03% -32.27%
GWA 2.69 0.01 0.19% -20.56%
Tassal 3.73 -0.01 -0.27% -27.01%
Eclipx Group Ltd 1.43 -0.01 -0.35% -8.04%
Syrah Resources 0.42 0.02 5.00% -45.45%
Australian Agricultural Company 1.04 0.02 1.96% -1.42%
Western Areas 2.43 -0.03 -1.22% 0%
Sigma Healthcare Ltd 0.70 0.01 1.09% 9.84%
Estia Health 1.47 -0.02 -1.35% -45.54%
Infigen Energy Ltd 0.92 0 0% 85.86%
Myer 0.21 0.01 2.50% -61.32%
Asaleo Care 0.97 0.02 1.58% 3.21%
Retail Food 0.07 0.001 1.52% -62.78%
Sydney Airport 5.39 0.05 0.94% -35.60%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.