The S&P/ASX 200 Index rose 1.15% to close at 7,146 on Friday, recouping some losses from the previous session, with technology and mining stocks leading the gains. Australian technology firms rebounded as investors scooped up beaten-down shares, with strong gains from Xero (3.4%), Block (9.9%), Brainchip Holdings (5.4%), Computershare (3.1%) and Seek Ltd (1.5%). Mining stocks gained as well on higher iron ore and other metals prices, including BHP Group (2.1%), Rio Tinto (1.5%), Fortescue Metals (3.9%), Newcrest Mining (2.6%) and Pilbara Minerals (4.4%). Heavyweight retail, healthcare and financial names also added points to the index. Meanwhile, Crown Resorts shareholders approved an $8.9 billion takeover offer from private equity group Blackstone, but the deal has been stalled until at least the end of June due to regulatory issues. The benchmark index gained 1% this week and snapped four straight weeks of losses.

Historically, the Australia Stock Market Index (AU200) reached an all time high of 7632.80 in August of 2021. Australia Stock Market Index (AU200) - data, forecasts, historical chart - was last updated on May of 2022.

The Australia Stock Market Index (AU200) is expected to trade at 6922.99 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6485.74 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia Stock Market Index (AU200)


Components Price Day Year
BHP Billiton 47.04 0.81 1.75% -2.57%
Commonwealth Bank 104.02 0.22 0.21% 5.71%
CSL 274.04 0.04 0.01% -1.48%
National Australia Bank 30.82 -0.04 -0.13% 16.57%
Westpac Banking 23.38 -0.07 -0.30% -8.39%
ANZ Banking 25.31 0.03 0.12% -9.15%
Macquarie 179.18 1.54 0.87% 19.17%
Fortescue Metals 19.82 0.42 2.16% -11.12%
ResMed 28.11 0.35 1.26% 11.59%
Wesfarmers 46.05 0.16 0.35% -15.19%
Telstra 3.93 -0.01 -0.13% 14.10%
Transurban 14.23 0.04 0.25% 3.08%
Woolworths 34.91 -0.27 -0.77% -14.18%
Rio Tinto 108.58 1.83 1.71% -11.91%
Goodman 19.27 0.12 0.63% 2.55%
Woodside Petroleum 29.98 0.09 0.30% 34.08%
Amcor 18.41 0.15 0.79% 18.51%
Santos 8.16 -0.05 -0.61% 17.58%
Coles Group Ltd 17.69 -0.13 -0.73% 8.26%
Aristocrat Leisure 34.19 0.46 1.36% -15.62%
South32 4.74 0.09 1.83% 66.73%
Newcrest Mining 25.54 0.61 2.43% -9.77%
QBE 12.40 -0.09 -0.72% 17.98%
Ramsay Health Care 79.01 0.21 0.27% 24.52%
News 25.33 0.02 0.08% -21.94%
Sonic Healthcare 36.17 0.20 0.56% 5.76%
James Hardie 36.61 0.24 0.66% -10.58%
ASX 81.65 0.59 0.73% 11.16%
Brambles 11.20 0.08 0.72% 6.87%
WiseTech Global Ltd 41.36 0.35 0.85% 58.47%
Fisher & Paykel Healthcare 18.97 0.31 1.66% -39.24%
Xero Ltd 87.29 1.65 1.93% -28.52%
Suncorp 12.03 -0.02 -0.17% 13.38%
Scentre 2.91 0.01 0.34% 6.59%
REA 111.04 2.79 2.58% -26.46%
Cochlear 215.33 1.06 0.49% -0.58%
Computershare 23.43 -0.21 -0.89% 51.55%
APA 11.66 0.06 0.52% 25.11%
Reece Ltd 15.55 -0.08 -0.51% -25.81%
Unibail-Rodamco-Westfield SE 4.92 -0.48 -8.89% -7.69%
Origin Energy 6.89 -0.02 -0.29% 72.68%
Tabcorp 5.36 0.07 1.32% 6.35%
Dexus Property 10.68 0.03 0.28% 5.12%
Mineral Resources 60.62 1.29 2.17% 34.80%
Insurance Australia 4.58 0.01 0.11% -5.67%
TPG Telecom Ltd 5.96 -0.04 -0.67% 17.79%
Northern Star Resources 8.98 0.27 3.10% -19.89%
Qantas Airways 5.44 -0.02 -0.37% 16.24%
WASHINGTON H SOUL 25.79 -0.21 -0.81% -13.05%
Lynas Corporation Ltd 9.55 0.15 1.60% 81.56%
Stockland 3.91 0.04 1.03% -14.63%
GPT 4.82 0.02 0.42% 3.43%
Treasury Wine Estates 11.17 -0.03 -0.27% 0.09%
Endeavour Group LTD 7.65 -0.09 -1.16% 27.08%
BlueScope Steel 18.18 0.30 1.68% -12.43%
SEEK 25.01 0.29 1.17% -11.87%
Independence Group 11.62 0.53 4.78% 59.40%
Medibank 3.20 -0.01 -0.16% 6.50%
Pilbara Minerals Ltd 2.80 0.07 2.56% 154.55%
Crown Resorts 12.83 0.01 0.08% -0.70%
Mirvac 2.18 0.02 0.69% -22.04%
Vicinity Centres 1.90 0 0% 21.47%
IDP Education Ltd 23.13 0.28 1.23% 6.10%
Spark New Zealand 4.32 0.01 0.23% 3.35%
Janus Henderson Group PLC 38.31 0.08 0.21% -20.54%
WorleyParsons 14.71 0.08 0.55% 30.76%
OZ Minerals 23.01 0.41 1.81% -8.62%
Lend Lease 11.14 0.07 0.63% -6.78%
Aurizon 4.08 0.01 0.25% 14.93%
Incitec Pivot 3.77 -0.05 -1.31% 59.75%
Ampol Ltd 34.16 -0.14 -0.41% 22.13%
Seven Group 19.08 -0.07 -0.37% -4.22%
Orica 16.67 -0.28 -1.65% 20.62%
Atlas Arteria Group 6.97 0.03 0.43% 14.64%
Evolution Mining 3.62 0.12 3.43% -29.57%
Charter Hall 13.30 -0.01 -0.08% -2.64%
Cleanaway Waste Management Ltd 2.98 -0.03 -1.00% 7.19%
Dominos Pizza 69.98 0.40 0.57% -32.37%
ALS 12.31 0.05 0.41% 13.14%
Bendigo And Adelaide Bank 10.23 -0.08 -0.78% -0.97%
Qube Holdings 2.96 -0.02 -0.67% 1.37%
AGL Energy 8.56 -0.02 -0.23% 4.01%
carsales.com 19.23 0.24 1.26% 11.16%
Harvey Norman 4.34 0.01 0.23% -18.11%
Whitehaven Coal 5.21 0.03 0.58% 269.50%
JB Hi-Fi 45.19 0.30 0.67% -6.90%
NEXTDC Ltd 10.69 0.01 0.09% 1.62%
Pro Medicus Ltd 40.62 -0.14 -0.34% -4.76%
Challenger 7.46 -0.01 -0.13% 50.10%
Alumina 1.70 0.02 1.19% -0.59%
Steadfast 4.91 0 0% 25.26%
Bank Of Queensland 7.42 -0.04 -0.54% -15.68%
Virgin Money UK 2.53 -0.01 -0.39% -31.99%
Iluka Resources 10.20 0.25 2.51% 30.77%
Fletcher Building 5.17 -0.01 -0.19% -22.49%
Nine Entertainment 2.42 0.01 0.41% -15.38%
Metcash 4.27 -0.02 -0.47% 22.70%
a2 Milk Company Ltd 4.18 0 0% -19.92%
Flight Centre Travel 20.15 -0.07 -0.35% 32.30%
Viva Energy Group Ltd 2.82 0.01 0.36% 37.56%
Charter Hall Long WALE REIT 4.88 -0.03 -0.61% 2.74%
Downer Group 5.61 -0.02 -0.36% 3.89%
Beach Energy 1.66 0 0% 30.32%
AMP 1.13 -0.01 -1.10% 3.44%
Champion Iron Ltd 6.68 0.15 2.30% 3.41%
Premier Investments 22.60 -0.10 -0.44% -10.17%
Altium 27.36 0.20 0.72% 4.41%
Reliance Worldwide Corporation Ltd 3.92 -0.07 -1.75% -22.22%
Sims Metal Management 17.36 0.34 2.00% 9.46%
Growthpoint 3.83 -0.02 -0.52% 4.08%
BRICKWORKS 21.36 -0.11 -0.51% 4.40%
Ansell 26.53 -0.37 -1.38% -35.09%
Eagers Automotive Ltd 11.09 0.05 0.45% -27.99%
Orora 3.86 -0.02 -0.39% 26.39%
Boral 3.02 0.02 0.67% -55.46%
Netwealth Group Ltd 12.36 0.01 0.08% -3.36%
Shopping Centres Australasia Property 2.99 -0.02 -0.50% 25.95%
Nickel Mines Ltd 1.25 0.04 2.88% 24.38%
Technology One 10.22 0.19 1.89% 18.29%
Corporate Travel Management 21.64 -0.19 -0.87% 16.72%
NIB HOLDINGS 7.12 -0.03 -0.42% 17.69%
Chalice Gold Mines Ltd 6.42 0.70 12.15% -17.33%
Star Entertainment 3.09 0.02 0.49% -23.07%
CSR 4.96 -0.01 -0.20% -16.78%
Breville 20.60 -0.02 -0.10% -20.25%
National Storage REIT 2.34 0 0% 15.27%
Magellan Financial 14.58 0.15 1.04% -67.89%
Link Administration Holdings Ltd 4.48 0.03 0.67% -12.50%
BWP 4.09 -0.03 -0.73% -1.92%
Healius Ltd 4.18 -0.01 -0.24% 5.29%
Centuria Industrial Reit 3.42 -0.03 -0.87% -0.87%
ARB 30.52 -0.03 -0.08% -20.18%
Abacus Property 2.96 0 0% 0.34%
Charter Hall Retail Reit 4.21 -0.08 -1.86% 15.66%
Centuria Capital Group 2.22 -0.06 -2.63% -14.94%
Domain Holdings Australia Ltd 3.21 0 0% -27.05%
Uniti Group Ltd 4.93 0.01 0.20% 76.07%
Deterra Royalties 4.46 0.01 0.22% 1.13%
Perseus Mining Ltd 1.82 0.07 3.71% 36.47%
Credit Corp Group 22.41 -0.14 -0.62% -19.33%
GrainCorp 9.97 -0.01 -0.10% 102.64%
Nufarm 5.85 -0.22 -3.62% 15.84%
Ingenia Communities Group 4.02 0.02 0.50% -26.91%
Megaport Ltd 7.19 0.16 2.28% -47.82%
Hub24 Ltd 23.39 0.07 0.30% 3.04%
Cromwell 0.81 -0.01 -0.62% -10.56%
Super Retail 9.33 -0.02 -0.21% -24.58%
IOOF 3.25 0.02 0.46% -10.85%
Webjet Ltd 5.91 0.04 0.68% 26.82%
Pinnacle Investment Management Group Ltd 8.12 -0.04 -0.49% -16.97%
Burson Auto Parts 6.09 0.02 0.33% -19.02%
Waypoint REIT Ltd 2.47 -0.04 -1.59% -2.37%
Elders Ltd 13.87 -0.05 -0.36% 22.42%
IRESS 10.49 0.17 1.65% 3.15%
SKYCITY 2.55 0.01 0.39% -21.78%
Silver Lake Resources Ltd 1.55 0.05 3.34% -19.11%
Adelaide Brighton 2.82 0 0% -15.32%
Lifestyle Communities Ltd 13.63 0 0% 1.04%
IPH 7.93 0 0% 19.07%
Perpetual 31.64 -0.17 -0.53% -9.55%
InvoCare 12.23 -0.01 -0.08% 24.04%
Pendal Group Ltd 4.81 -0.04 -0.72% -36.44%
Gold Road Resources Ltd 1.33 0.04 2.71% -7.67%
KELSIAN GROUP LTD 7.49 -0.08 -1.06% -25.10%
AUB Group Ltd 18.70 -0.36 -1.89% -4.59%
GUD 11.85 0.06 0.51% -1.09%
Regis Resources 1.99 0.08 3.93% -23.36%
Chorus Ltd 6.59 -0.01 -0.15% 10.02%
Bega Cheese 4.73 -0.01 -0.11% -18.81%
Costa Group 2.94 -0.03 -1.01% -31.47%
Blackmores 69.62 0.20 0.29% 4.93%
Codan Ltd 6.75 0.10 1.50% -60.85%
Ramelius Resources Ltd 1.33 0.05 3.52% -31.70%
Collins Foods Ltd 9.55 -0.02 -0.21% -15.56%
Nanosonics Ltd 3.73 0.05 1.36% -27.01%
Inghams Group Ltd 2.80 -0.02 -0.71% -10.83%
Zip Co Ltd 0.88 0.01 1.15% -88.06%
Auckland International Airport Ltd 7.37 0.03 0.41% -2.38%
Pointsbet Holdings Ltd 2.49 0.03 1.22% -79.35%
Platinum Asset Management 1.75 -0.02 -0.85% -61.82%
St Barbara Ltd 1.23 0.04 2.94% -32.13%
Monadelphous 10.38 0.11 1.07% 3.28%
Clinuvel Pharmaceuticals Ltd 15.81 -0.38 -2.35% -47.41%
Omni Bridgeway Ltd 3.26 -0.01 -0.31% -14.21%
Appen Ltd 6.67 0.08 1.21% -51.81%
EML Payments Ltd 1.41 0.02 1.62% -58.09%
Tyro Payments Ltd 1.03 0.02 1.99% -70.96%
Mesoblast Ltd 1.03 0.02 1.49% -45.48%
Polynovo Ltd 1.28 0 0% -51.15%
Nearmap Ltd 1.23 0.03 2.07% -29.31%
Kogan.com Ltd 3.72 0.17 4.79% -57.24%
Redbubble Ltd 1.04 0 0% -71.49%
Avita Therapeutics Inc 1.62 0.03 1.89% -65.49%
Indexes Price Day Year
AU200 7146 81.10 1.15% 1.64%


Australia Stock Market Index (AU200)
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Actual Previous Highest Lowest Dates Unit Frequency
7145.60 7064.50 7632.80 1358.50 1992 - 2022 points Daily
Market Data Coverage: Australia - List of Companies