The S&P/ASX 200 rose 0.5% to close at 8,871 on Friday, extending gains from the previous session, supported by a rally in Wall Street overnight. This move came after fresh labor data reinforced bets of a September Fed rate cut, while latest PMI data lifted sentiment. Traders now await today’s US jobs report for clues on a possible rate cut before the Fed’s September 17 meeting. Meanwhile, the ASX dropped 1.1% over the week, its sharpest weekly decline since late March, partly due to mixed economic signals and reduced expectations of an imminent RBA rate cut. Still, the financial sector outperformed, led by top lenders NAB (0.8%), Westpac (0.5%), and ANZ (0.3%), as higher rates bolster net interest margins and profitability. Gold stocks also climbed 2.1% to a record-high, with Newmont and Northern Star adding 0.4% and 0.7%, respectively. On the flip side, heavyweight miners declined amid softer commodity prices, such as BHP (-1.2%) and Lynas Rare Earths (-2.3%).

Australia's main stock market index, the ASX200, fell to 8808 points on September 5, 2025, losing 0.22% from the previous session. Over the past month, the index has declined 0.41%, though it remains 9.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia Stock Market Index reached an all time high of 9054.50 in August of 2025. Australia Stock Market Index - data, forecasts, historical chart - was last updated on September 5 of 2025.

Australia's main stock market index, the ASX200, fell to 8808 points on September 5, 2025, losing 0.22% from the previous session. Over the past month, the index has declined 0.41%, though it remains 9.91% higher than a year ago, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. The Australia Stock Market Index is expected to trade at 8910.29 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 8724.55 in 12 months time.



Indexes Price Day Month Year Date
ASX200 8,812.50 44.67 0.51% -0.35% 9.97% Sep/05

Components Price Day Year MCap Date
Commonwealth Bank 168.14 0.14 0.08% 17.20% 184.56B Sep/05
BHP Group 41.61 -0.37 -0.88% 8.22% 142.25B Sep/05
Newmont Corporation 115.52 40.64 54.27% 49.85% 87.08B Sep/05
CSL 209.25 -1.60 -0.76% -31.17% 76.92B Sep/05
National Australia Bank 43.17 0.36 0.84% 10.55% 70.8B Sep/05
Westpac Banking 38.17 0.27 0.71% 18.91% 68.09B Sep/05
ANZ Banking 33.29 0.09 0.27% 4.72% 57.02B Sep/05
Wesfarmers 92.56 1.65 1.82% 32.21% 53.64B Sep/05
Block Inc 115.95 -1.30 -1.11% 21.24% 44.1B Sep/05
Macquarie 221.79 0.59 0.27% -1.50% 41.85B Sep/05
Fortescue Metals 18.87 0.21 1.13% 17.06% 37.33B Sep/05
Goodman 33.48 0.69 2.10% 0.84% 34.13B Sep/05
Telstra 4.83 0.01 0.21% 22.90% 32.6B Sep/05
ResMed 42.26 0.79 1.91% 15.56% 28.72B Sep/05
Transurban 14.37 -0.03 -0.21% 5.12% 27.1B Sep/05
Rio Tinto 117.23 1.08 0.93% 9.54% 26.34B Sep/05
Aristocrat Leisure 69.69 0.39 0.56% 26.96% 25.43B Sep/05
Woolworths 27.59 -0.08 -0.29% -20.35% 24.03B Sep/05
Woodside Energy 25.68 -0.09 -0.35% 6.91% 23.91B Sep/05
QBE 21.62 0.10 0.46% 32.72% 22.78B Sep/05
Pro Medicus 298.23 1.88 0.63% 92.21% 21.55B Sep/05
REA 241.62 2.77 1.16% 18.06% 21.36B Sep/05
Coles 23.96 -0.13 -0.54% 28.27% 19.33B Sep/05
Brambles 26.56 0.27 1.03% 42.57% 18.18B Sep/05
WiseTech Global 93.56 -1.29 -1.36% -23.82% 18.02B Sep/05
Suncorp 21.21 0.06 0.28% 17.90% 15.41B Sep/05
Computershare 37.46 0.25 0.67% 32.79% 15.15B Sep/05
Xero 158.89 1.89 1.20% 11.53% 15.1B Sep/05
Northern Star Resources 19.94 0.24 1.22% 35.37% 13.87B Sep/05
Fisher & Paykel Healthcare 33.89 0.61 1.83% -2.28% 12.97B Sep/05
Scentre 4.06 0.01 0.25% 16.00% 12.44B Sep/05
Amcor PLC 12.55 -0.03 -0.24% -24.40% 12.36B Sep/05
Insurance Australia 8.69 0.04 0.46% 11.84% 12.13B Sep/05
Paladin Energy 7.91 0.02 0.25% -5.04% 11.8B Sep/05
Santos 7.80 -0.05 -0.64% 12.72% 11.63B Sep/05
Cochlear 298.53 -0.25 -0.08% 3.39% 11.42B Sep/05
Seven Group Holdings 49.41 0.30 0.61% 21.61% 11.31B Sep/05
Origin Energy 12.42 0.02 0.16% 29.24% 11.09B Sep/05
Evolution Mining 9.06 0.06 0.67% 127.07% 10.19B Sep/05
Qantas Airways 11.85 0.07 0.59% 75.82% 9.36B Sep/05
Meridian Energy 5.15 0.04 0.78% -8.20% 9.24B Sep/05
James Hardie 29.93 0.40 1.35% -44.66% 9.01B Sep/05
Stockland 6.22 0.03 0.48% 22.20% 8.77B Sep/05
Lynas Corporation 14.35 -0.45 -3.04% 112.28% 8.76B Sep/05
Medibank 5.08 0.06 1.20% 32.64% 8.54B Sep/05
Australian Securities Exchange 61.47 0.17 0.28% -2.58% 8.39B Sep/05
Washington H Soul 43.96 1.54 3.63% 31.03% 8.27B Sep/05
South32 2.64 -0.02 -0.75% -11.41% 8.02B Sep/05
CAR Group 39.46 0.36 0.92% 7.11% 7.88B Sep/05
Sonic Healthcare 22.94 -0.07 -0.30% -15.63% 7.7B Sep/05
JB Hi-Fi 116.00 2.03 1.78% 41.46% 7.6B Sep/05
The Lottery Corporation 5.92 0.02 0.34% 18.40% 7.34B Sep/05
APA 8.88 0.03 0.34% 22.82% 6.76B Sep/05
Reece 10.42 0.20 1.96% -60.80% 6.5B Sep/05
Vicinity Centres 2.56 0.04 1.59% 12.78% 6.47B Sep/05
Life360 45.91 1.60 3.61% 146.83% 6.39B Sep/05
TPG Telecom 4.91 0.01 0.20% -1.60% 6.37B Sep/05
BlueScope Steel 22.91 0.11 0.48% 14.21% 6.03B Sep/05
Australian Foundation Investment 7.25 0.01 0.14% -1.76% 6.01B Sep/05
Infratil Limited 10.88 0.25 2.35% -1.81% 6B Sep/05
Orica 21.01 0.25 1.20% 17.84% 5.96B Sep/05
Mirvac 2.34 0.04 1.74% 8.33% 5.88B Sep/05
SEEK 27.02 0.27 1.01% 19.72% 5.58B Sep/05
Ramsay Health Care 33.66 -0.45 -1.32% -15.51% 5.57B Sep/05
GPT 5.42 0.06 1.12% 7.11% 5.47B Sep/05
Technology One 38.14 0.51 1.36% 68.09% 5.28B Sep/05
ALS 18.81 0.31 1.68% 23.83% 5.18B Sep/05
Light & Wonder 135.76 47.91 54.54% -15.04% 5.13B Sep/05
Mercury NZ 6.01 -0.05 -0.83% -0.17% 5.09B Sep/05
Atlas Arteria 5.22 0.02 0.38% 5.88% 4.97B Sep/05
Dexus Property 7.35 0.01 0.14% -0.81% 4.96B Sep/05
Charter Hall 23.30 0.60 2.64% 49.36% 4.9B Sep/05
Yancoal Australia 5.48 0.11 2.05% 3.40% 4.7B Sep/05
Endeavour 3.72 -0.02 -0.53% -26.19% 4.69B Sep/05
AGL Energy 8.23 0 0% -28.62% 4.42B Sep/05
Qube Holdings 4.10 0 0% 5.40% 4.37B Sep/05
Argo Investments 9.50 0.03 0.32% 7.83% 4.35B Sep/05
Treasury Wine Estates 7.79 -0.05 -0.64% -30.13% 4.29B Sep/05
Pilbara Minerals 2.39 0.08 3.46% -0.83% 4.22B Sep/05
Harvey Norman 7.42 0.08 1.09% 60.26% 4.2B Sep/05
Contact Energy 8.26 -0.09 -1.02% 6.79% 4.09B Sep/05
WorleyParsons 14.66 0.08 0.55% 0.34% 4.04B Sep/05
Cleanaway Waste Management 2.76 0.04 1.47% -2.47% 4.03B Sep/05
GQG Partners 1.74 -0.02 -1.02% -30.32% 4.01B Sep/05
EBOS 27.65 -0.40 -1.43% -14.74% 3.99B Sep/05
Netwealth 31.49 0.96 3.14% 44.78% 3.98B Sep/05
Steadfast 6.19 0.04 0.65% -2.52% 3.97B Sep/05
Telix Pharmaceuticals 13.80 0.03 0.22% -22.21% 3.95B Sep/05
Bendigo And Adelaide Bank 12.56 -0.05 -0.40% 3.97% 3.83B Sep/05
a2 Milk Company 9.19 -0.02 -0.22% 65.29% 3.82B Sep/05
NEXTDC 16.52 0.45 2.80% -6.30% 3.7B Sep/05
Challenger 8.41 0.10 1.20% 34.78% 3.63B Sep/05
Ampol 30.62 0.27 0.89% 7.51% 3.61B Sep/05
Aurizon 3.18 -0.02 -0.63% -5.07% 3.5B Sep/05
Genesis Minerals 5.36 0.28 5.51% 145.87% 3.48B Sep/05
Perseus Mining 4.25 0.15 3.66% 74.18% 3.47B Sep/05
Sandfire 12.35 0.06 0.49% 48.80% 3.41B Sep/05
Hub24 102.93 0.13 0.13% 85.59% 3.4B Sep/05
Bank Of Queensland 6.90 -0.02 -0.29% 7.31% 3.02B Sep/05
Eagers Automotive 27.02 -0.10 -0.37% 157.58% 2.88B Sep/05
Metcash 4.13 0.02 0.49% 15.04% 2.79B Sep/05
Dyno Nobel 2.97 0 0% -3.57% 2.76B Sep/05
Ansell 34.57 0.09 0.26% 15.08% 2.72B Sep/05
Whitehaven Coal 6.42 -0.02 -0.31% 11.27% 2.67B Sep/05
Ventia Services 5.20 0.01 0.19% 20.37% 2.63B Sep/05
Capricorn Metals 11.25 0.15 1.35% 106.80% 2.59B Sep/05
Lend Lease 5.56 0.03 0.54% -19.54% 2.57B Sep/05
Breville 31.60 0.15 0.48% -6.76% 2.5B Sep/05
Brickworks 35.80 1.51 4.40% 35.92% 2.41B Sep/05
Spark New Zealand 2.30 0.01 0.44% -29.45% 2.41B Sep/05
Downer 6.96 0.06 0.87% 24.96% 2.36B Sep/05
AUB 35.43 -0.09 -0.25% 13.92% 2.32B Sep/05
Gold Road Resources 3.40 0.01 0.30% 118.65% 2.25B Sep/05
BSP Financial 8.30 0 0% 30.91% 2.18B Sep/05
Ramelius Resources 3.43 0.08 2.39% 56.62% 2.16B Sep/05
Regis Resources 5.09 0.27 5.60% 186.76% 2.16B Sep/05
Charter Hall Long WALE REIT 4.54 0.03 0.67% 15.82% 2.14B Sep/05
Mineral Resources 37.10 0.31 0.84% 21.04% 2.11B Sep/05
Chorus 8.91 0.05 0.56% 9.06% 2.11B Sep/05
Codan 30.77 0.93 3.12% 104.05% 2.1B Sep/05
NIB Holdings 7.37 0.04 0.55% 22.63% 2.09B Sep/05
Pinnacle Investment Management 19.22 0.16 0.84% 17.05% 2.07B Sep/05
National Storage REIT 2.44 0.03 1.24% 0.41% 2.04B Sep/05
Premier Investments 22.72 0.50 2.25% -35.47% 2.03B Sep/05
Fletcher Building 2.90 -0.03 -1.02% 11.54% 2.01B Sep/05
Reliance Worldwide Corporation 4.10 0.08 1.87% -23.74% 1.98B Sep/05
New Hope Corporation 4.46 0.02 0.45% 7.47% 1.98B Sep/05
Beach Energy 1.21 0.01 0.42% 9.05% 1.97B Sep/05
Sims Metal Management 13.95 -0.06 -0.43% 29.29% 1.91B Sep/05
Flight Centre Travel 12.38 0.02 0.16% -40.51% 1.89B Sep/05
Sigma Healthcare 3.04 0.01 0.33% 139.37% 1.88B Sep/05
AMP 1.69 0.02 0.90% 32.16% 1.85B Sep/05
Super Retail 18.84 0.57 3.12% 3.35% 1.83B Sep/05
Emerald Resources NL 4.12 0.12 3.00% 7.01% 1.82B Sep/05
Region Re 2.42 0 0% 8.52% 1.78B Sep/05
Independence 4.85 0.08 1.68% -4.53% 1.73B Sep/05
HomeCo Daily Needs 1.36 -0.01 -0.37% 6.25% 1.71B Sep/05
EVT 14.06 0.26 1.88% 39.21% 1.7B Sep/05
Champion Iron 4.51 0.02 0.45% -17.55% 1.7B Sep/05
Lovisa Holdings 41.54 0.77 1.89% 28.05% 1.67B Sep/05
MFF Capital Investments 4.76 0.06 1.28% 25.93% 1.61B Sep/05
BWP 3.61 0.06 1.69% 0.28% 1.61B Sep/05
ARB 39.54 -0.05 -0.13% -0.78% 1.59B Sep/05
Tuas 7.76 0.18 2.37% 81.31% 1.59B Sep/05
Summerset Group 9.78 0 0% -12.21% 1.55B Sep/05
Viva Energy 2.06 -0.04 -1.90% -27.97% 1.54B Sep/05
Domino's Pizza Enterprises 14.65 0.33 2.30% -51.07% 1.52B Sep/05
Charter Hall Retail Reit 4.20 0.05 1.20% 14.44% 1.47B Sep/05
IOOF 4.52 0 0% 100.00% 1.44B Sep/05
PEXA Group 15.92 0.28 1.79% 19.16% 1.43B Sep/05
Ingenia Communities 5.63 0.01 0.18% 7.85% 1.41B Sep/05
IDP Education 5.52 -0.03 -0.54% -65.26% 1.4B Sep/05
Nickel Mines 0.73 0.03 3.57% -3.97% 1.39B Sep/05
Nine Entertainment 1.71 0.02 0.89% 33.20% 1.39B Sep/05
Metrics Master Income Trust 2.04 -0.01 -0.49% -0.97% 1.36B Sep/05
Genesis Energy 2.13 0.02 0.95% 1.91% 1.32B Sep/05
Deterra Royalties 4.18 0.03 0.72% 24.40% 1.29B Sep/05
Centuria Industrial Reit 3.34 0.02 0.60% 5.03% 1.26B Sep/05
Perpetual 19.93 0.06 0.30% 3.80% 1.22B Sep/05
Neuren Pharmaceuticals 20.48 0.50 2.50% 51.03% 1.17B Sep/05
Air New Zealand 0.61 0 0% 9.01% 1.15B Sep/05
Stanmore Resources 1.79 0.01 0.28% -31.15% 1.15B Sep/05
Waypoint REIT Ltd 2.71 -0.01 -0.37% 1.12% 1.15B Sep/05
Bapcor Limited 3.53 0.03 0.86% -26.46% 1.14B Sep/05
L1 Long Short Fund 3.16 -0.02 -0.63% 3.95% 1.11B Sep/05
WAM Capital 1.77 0 0% 10.97% 1.11B Sep/05
Webjet 4.25 0.04 0.95% -44.08% 1.1B Sep/05
Growthpoint 2.46 0.01 0.41% -1.99% 1.1B Sep/05
Iluka Resources 6.31 -0.02 -0.32% 11.88% 1.03B Sep/05
Megaport 14.09 0.05 0.36% 84.18% 1.02B Sep/05
Tabcorp 1.03 0.01 0.99% 166.23% 1.02B Sep/05
HMC Capital 3.75 0.35 10.29% -54.82% 1.02B Sep/05
Wam Leaders 1.36 0.02 1.12% 7.09% 984.57M Sep/05
Magellan Financial 10.33 0.01 0.10% 14.78% 976.36M Sep/05
Dicker Data 9.69 0.13 1.36% 8.88% 955.66M Sep/05
GrainCorp 8.64 0.05 0.58% 0.12% 940.91M Sep/05
Nufarm 2.34 0.01 0.43% -37.43% 932.25M Sep/05
Macquarie Telecom 59.51 1.21 2.08% -22.22% 918.21M Sep/05
Centuria Capital 2.36 0.02 0.85% 37.61% 891.56M Sep/05
Karoon Energy 1.65 0.01 0.61% 11.90% 860.14M Sep/05
Zimplats Holdings 17.00 0.56 3.41% 19.72% 857.63M Sep/05
Bellevue Gold 0.92 0.04 4.57% -19.38% 734.78M Sep/05
Amotiv 9.80 0.13 1.34% -2.68% 717.52M Sep/05
IPH 4.41 0.02 0.46% -28.76% 713.08M Sep/05
Lifestyle Communities 5.43 0.08 1.50% -27.02% 538.46M Sep/05
Johns Lyng 3.93 0 0% 7.08% 456.86M Sep/05
Kelsian 5.02 -0.16 -3.09% 25.81% 449.39M Sep/05
Audinate 4.74 0.08 1.72% -49.20% 249.61M Sep/05
Coronado Global Resources 0.32 -0.01 -1.54% -65.22% 239.84M Sep/04
Cettire 0.35 0 0% -76.45% 96.24M Sep/05
Boss Energy 1.97 -0.05 -2.48% -19.59% 51.83M Sep/05
Liontown Resources 0.93 0.04 4.49% 56.30% 28.74M Sep/05


Related Last Previous Unit Reference
Australia Inflation Rate 2.10 2.40 percent Jun 2025
Australia Interest Rate 3.60 3.85 percent Aug 2025
Australia Unemployment Rate 4.20 4.30 percent Jul 2025

Australia Stock Market Index
The AU200 tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
8807.50 8826.53 9054.50 1358.50 1992 - 2025 points Daily

Market Data Coverage: Australia