The ASX 200 increased 1173 points or 21.11% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6875.50 in July of 2019 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6606.77 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6410.56 in 12 months time.


Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
BHP Billiton 37.75 0.07 0.19% 12.42%
Rio Tinto 92.44 -0.60 -0.64% 16.29%
Commonwealth Bank 82.18 0 0% 14.23%
Westpac Banking 29.66 0.09 0.30% 5.33%
CSL 234.50 -0.52 -0.22% 13.22%
ANZ Banking 27.91 0.08 0.29% -1.93%
National Australia Bank 29.79 0.47 1.60% 7.70%
Wesfarmers 39.67 0.37 0.94% -20.41%
Macquarie 131.05 -0.72 -0.55% 2.50%
Telstra 3.65 0.01 0.27% 15.87%
Woolworths 37.43 0.29 0.78% 35.86%
Woodside Petroleum 32.29 0.12 0.37% -12.61%
Transurban 14.80 0.03 0.20% 31.67%
ResMed 19.48 -0.09 -0.46% 25.19%
Scentre 3.94 -0.01 -0.25% -2.48%
South32 2.77 0.04 1.47% -28.97%
Goodman 13.83 -0.06 -0.43% 34.80%
Suncorp 13.63 -0.05 -0.37% -5.87%
Aristocrat Leisure 30.95 -0.21 -0.67% 10.02%
Brambles 11.47 0.02 0.17% 7.30%
Insurance Australia 7.90 0 0% 6.76%
Cimic 31.83 -0.47 -1.46% -36.66%
Amcor 14.27 -0.23 -1.59% 4.47%
Sydney Airport 8.01 -0.14 -1.72% 13.62%
Santos 7.79 0.06 0.78% 11.13%
Newcrest Mining 35.96 0.81 2.30% 81.89%
QBE 12.75 -0.07 -0.55% 16.44%
Origin Energy 7.89 -0.01 -0.13% -0.88%
Oil Search 7.61 0.01 0.13% -11.61%
AGL Energy 18.85 -0.30 -1.57% -2.73%
Treasury Wine Estates 19.17 0.13 0.68% 7.33%
Fortescue Metals 8.92 -0.12 -1.33% 125.82%
ASX 81.85 0.04 0.05% 28.47%
APA 11.58 -0.01 -0.09% 18.16%
Cochlear 208.16 -0.74 -0.35% 3.23%
REA 108.06 -0.20 -0.18% 25.56%
Ramsay Health Care 64.07 1.12 1.78% 16.87%
Lend Lease 16.97 -0.34 -1.96% -12.25%
Computershare 16.05 0.01 0.06% -19.27%
Dexus Property 12.52 0.04 0.32% 19.35%
Sonic Healthcare 28.22 0.26 0.93% 11.59%
News 21.20 -0.30 -1.40% 18.77%
Vicinity Centres 2.55 -0.02 -0.78% -4.14%
Stockland 4.41 -0.03 -0.68% 7.30%
Tabcorp 4.86 0.02 0.41% 0%
Qantas Airways 6.21 -0.07 -1.11% 3.16%
GPT 6.15 0.01 0.16% 18.73%
James Hardie 24.69 0.39 1.60% 18.64%
AMP 1.86 -0.02 -0.80% -42.39%
Crown Resorts 12.14 0.06 0.50% -8.52%
BlueScope Steel 12.15 -0.11 -0.90% -25.73%
Mirvac 3.09 -0.01 -0.32% 28.22%
Aurizon 6.01 0.03 0.50% 46.23%
Boral 4.89 0.07 1.45% -28.72%
a2 Milk Company Ltd 12.55 0.20 1.62% 15.46%
Alumina 2.46 0.05 2.07% -9.89%
TPG Telecom 7.03 0.08 1.15% -14.37%
Medibank 3.43 -0.05 -1.44% 18.69%
Fisher & Paykel Healthcare 15.69 -0.03 -0.19% 13.20%
Caltex Australia 25.30 0.17 0.68% -13.74%
Janus Henderson Group PLC 31.75 -0.23 -0.72% -18.36%
SEEK 21.64 0.06 0.28% 5.72%
Seven Group 18.10 0.20 1.12% -18.65%
Coca Cola Amatil 10.81 -0.06 -0.55% 12.84%
Spark New Zealand 4.05 -0.08 -1.94% 11.88%
Challenger 7.56 0.02 0.27% -32.08%
Orica 22.77 0.09 0.40% 33.31%
WiseTech Global Ltd 36.12 0.32 0.89% 72.82%
Incitec Pivot 3.47 0.04 1.17% -11.03%
WASHINGTON H SOUL 22.08 -0.70 -3.07% -9.91%
Ausnet Services 1.79 0.02 0.85% 10.15%
Whitehaven Coal 3.26 -0.06 -1.81% -39.18%
WorleyParsons 13.87 0.16 1.17% -29.41%
Northern Star Resources 11.28 0.25 2.27% 29.36%
Flight Centre Travel 47.45 0.68 1.45% -11.47%
CYBG PLC 2.28 0.12 5.56% -62.00%
Bendigo And Adelaide Bank 11.50 0.07 0.61% 6.98%
Fletcher Building 4.66 0.04 0.87% -20.34%
Atlas Arteria Group 7.91 0.05 0.64% 15.47%
Magellan Financial 52.50 1.34 2.62% 88.24%
Star Entertainment 4.29 0 0% -17.02%
Downer Group 7.97 -0.01 -0.13% 3.78%
Evolution Mining 4.77 0.13 2.80% 66.78%
Dominos Pizza 47.65 0.01 0.02% -5.94%
Bank Of Queensland 9.72 0.02 0.21% -12.20%
Qube Holdings 3.18 0.02 0.63% 22.78%
Beach Energy 2.57 -0.03 -1.15% 35.26%
ALS 8.13 -0.07 -0.85% -8.03%
Link Administration Holdings Ltd 5.67 0.16 2.90% -25.20%
Iluka Resources 7.72 0.21 2.80% -22.80%
Reliance Worldwide Corporation Ltd 4.01 -0.07 -1.72% -24.34%
Harvey Norman 4.56 0.03 0.66% 31.03%
Adelaide Brighton 3.20 0.09 2.89% -48.88%
Orora 2.81 0.02 0.72% -15.62%
Spark Infrastructure 2.19 0.02 0.92% -0.91%
Cleanaway Waste Management Ltd 1.99 -0.03 -1.24% 9.07%
Ansell 27.96 0.09 0.32% 9.73%
carsales.com 15.81 -0.38 -2.35% 6.97%
Altium 34.58 -0.31 -0.89% 30.98%
Charter Hall 11.45 -0.02 -0.17% 61.95%
Corporate Travel Management 18.18 0.22 1.22% -40.67%
Platinum Asset Management 4.09 0.01 0.25% -22.98%
Mineral Resources 14.10 0.13 0.93% -13.12%
OZ Minerals 9.71 0.02 0.21% 4.41%
JB Hi-Fi 34.86 0.52 1.51% 39.33%
Premier Investments 18.12 2.41 15.34% -0.44%
IOOF 5.99 0.44 7.93% -27.57%
Independence Group 6.36 0.01 0.16% 37.66%
Metcash 3.00 0 0% 2.74%
Growthpoint 4.31 -0.04 -0.92% 10.23%
NIB HOLDINGS 7.38 -0.06 -0.81% 24.87%
Sims Metal Management 11.08 0.18 1.65% -17.19%
SKYCITY 3.69 -0.01 -0.27% 0%
Blackmores 84.65 0.02 0.02% -39.06%
Costa Group 3.62 -0.07 -1.90% -46.76%
Steadfast 3.54 -0.10 -2.75% 22.92%
NEXTDC Ltd 6.22 -0.07 -1.11% -2.20%
Nufarm 4.67 -0.02 -0.43% -31.32%
IRESS 11.77 -0.03 -0.25% -6.96%
Cromwell 1.30 0.03 1.96% 17.12%
BWP 3.88 0 0% 16.17%
BRICKWORKS 17.90 0.36 2.05% 10.63%
Burson Auto Parts 7.05 -0.05 -0.70% -3.82%
Domain Holdings Australia Ltd 3.22 -0.03 -0.92% -8.78%
Mayne Pharma 0.53 0.01 0.95% -57.43%
Vocus Communications 3.58 -0.04 -1.11% 19.73%
Abacus Property 3.83 -0.07 -1.79% 12.65%
Perpetual 36.77 -0.15 -0.41% -13.01%
Nine Entertainment 1.98 -0.03 -1.49% -11.61%
CSR 4.27 0.09 2.15% 10.62%
Regis Resources 4.82 0.09 1.90% 16.43%
Chorus Ltd 4.89 0.01 0.20% 7.00%
St Barbara Ltd 3.10 0.10 3.33% -20.31%
Webjet Ltd 11.51 -0.30 -2.54% -30.03%
GrainCorp 8.23 0.01 0.12% 3.39%
Shopping Centres Australasia Property 2.57 -0.01 -0.39% 7.08%
Super Retail 9.93 0.04 0.40% 13.36%
Technology One 7.31 -0.05 -0.68% 36.64%
Charter Hall Retail Reit 4.28 0.05 1.18% 0.23%
Breville 15.96 0.25 1.59% 26.07%
Viva Energy Reit Ltd 2.74 -0.04 -1.44% 24.55%
Saracen Mineral Holdings Ltd 3.52 0.08 2.33% 77.78%
Pilbara Minerals Ltd 0.35 0 0% -60.80%
ARB 19.49 -0.15 -0.76% -0.71%
Monadelphous 15.57 0.10 0.65% -0.57%
Seven West Media 0.38 -0.04 -8.43% -61.22%
Bega Cheese 4.62 0.04 0.87% -31.56%
McMillan Shakespeare 16.20 -0.26 -1.58% -4.87%
InvoCare 13.90 0.01 0.07% 15.64%
GUD 10.01 0.03 0.30% -30.00%
Pact Group 2.26 -0.04 -1.74% -42.64%
oOh!Media Ltd 3.05 0.02 0.66% -40.20%
Sandfire 6.46 0.01 0.16% -12.58%
Aveo 2.12 0 0% 2.91%
IPH 8.78 -0.04 -0.45% 56.51%
National Storage REIT 1.80 0.01 0.28% 6.19%
Orocobre Ltd 2.61 0 0% -36.50%
Genworth Mortgage Australia 3.55 0.10 2.90% 38.13%
Credit Corp Group 29.16 -0.39 -1.32% 30.65%
Lynas Corporation Ltd 2.60 0 0% 23.81%
Galaxy Resources 1.14 0.01 0.89% -56.65%
Charter Hall Long WALE REIT 5.73 -0.03 -0.52% 31.72%
Southern Cross Media 1.27 -0.03 -1.94% -2.32%
Nanosonics Ltd 6.46 0.12 1.89% 104.43%
SpeedCast International Ltd 1.17 -0.07 -5.65% -71.04%
G8 Education 2.46 -0.03 -1.20% 24.56%
HT&E Ltd 1.85 -0.05 -2.63% -32.23%
Australian Pharma 1.36 0.01 0.37% -28.31%
Resolute Mining Ltd 1.65 0.09 5.43% 47.32%
GWA 3.40 0.01 0.30% 20.14%
Tassal 4.23 -0.02 -0.47% -4.51%
Eclipx Group Ltd 1.71 -0.02 -0.87% -29.34%
Syrah Resources 0.51 -0.03 -5.61% -78.42%
Australian Agricultural Company 1.00 0.02 1.52% -19.68%
Automotive 3.69 -0.05 -1.34% 63.27%
Western Areas 3.14 0.05 1.62% 16.30%
Sigma Healthcare Ltd 0.64 -0.03 -4.48% 9.40%
Estia Health 2.63 0.02 0.77% 9.13%
Infigen Energy Ltd 0.63 -0.02 -3.08% 8.62%
Myer 0.60 -0.02 -2.46% 8.18%
Asaleo Care 0.99 -0.06 -5.29% 27.10%
Retail Food 0.18 0 0% -64.71%

Indexes Price Day Year
ASX 200 6730 13.30 0.20% 8.79%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.68 0.68 1.49 0.48 [+]
Stock Market 6730.80 6730.80 6875.50 1358.50 points [+]
Government Bond 10Y 1.06 1.06 16.50 0.85 percent [+]
2 Year Note Yield 0.76 0.78 7.25 0.66 percent [+]
5 Year Note Yield 0.77 0.79 6.93 0.62 percent [+]


Australia S&P/ASX 200 Stock Market Index

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6730.80 6730.80 6875.50 1358.50 1992 - 2019 points Daily




Related

Latest