Australian shares recouped some of their recent losses on Thursday, with the benchmark S&P/ASX 200 rising above the 6,800 level as a rally in the materials and energy sectors lifted the broader market. Investors have refocused on a vaccine and stimulus-driven global economic recovery, with value-oriented stocks once again reasserting their dominance. Ramsay Health Care Ltd and Flight Centre Travel Group Ltd were among the biggest gainers on the ASX, up 8% and 6%, respectively.

Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 7199.79 in February of 2020. Australia S&P/ASX 200 Stock Market Index - data, forecasts, historical chart - was last updated on February of 2021.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 6655.80 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6302.68 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Australia S&P/ASX 200 Stock Market Index

Indexes Price Day Year
ASX 200 6848 70.48 1.04% 2.09%
Components Price Day Year
BHP Billiton 48.86 -1.57 -3.11% 34.49%
Rio Tinto 126.45 -3.55 -2.73% 35.10%
Commonwealth Bank 82.78 -0.51 -0.61% -4.63%
Westpac Banking 24.05 -0.11 -0.46% -4.11%
CSL 267.96 0 0% -17.30%
ANZ Banking 26.63 -0.18 -0.67% 0.15%
National Australia Bank 24.90 0.05 0.20% -7.09%
Wesfarmers 50.38 -0.55 -1.08% 18.40%
Macquarie 146.90 -1.47 -0.99% 1.49%
Telstra 3.13 -0.07 -2.19% -12.32%
Woolworths 39.50 0.41 1.05% -5.62%
Woodside Petroleum 24.77 -0.28 -1.12% -18.52%
Transurban 12.93 0.04 0.31% -18.01%
ResMed 25.04 -0.29 -1.14% -2.95%
Scentre 2.84 -0.03 -1.05% -21.33%
South32 2.80 -0.05 -1.75% 16.18%
Goodman 16.73 -0.34 -1.99% 5.82%
Suncorp 10.09 0.15 1.51% -15.92%
Aristocrat Leisure 32.36 -0.16 -0.49% -10.09%
Brambles 9.97 -0.04 -0.40% -20.94%
Insurance Australia 5.03 -0.04 -0.79% -23.67%
Cimic 21.51 -0.28 -1.29% -17.78%
Amcor 14.23 -0.17 -1.18% -5.64%
Sydney Airport 6.08 0.15 2.53% -25.03%
Santos 7.12 -0.03 -0.42% -4.17%
Newcrest Mining 25.30 -0.14 -0.55% -13.03%
QBE 9.42 -0.13 -1.36% -35.35%
Origin Energy 4.61 -0.02 -0.43% -36.94%
Oil Search 4.24 -0.07 -1.62% -29.45%
AGL Energy 9.62 -0.35 -3.51% -53.03%
Treasury Wine Estates 11.16 0.09 0.81% -0.09%
Fortescue Metals 24.48 -0.36 -1.45% 123.97%
ASX 68.22 0.15 0.22% -12.76%
APA 9.33 0.27 2.98% -15.10%
Cochlear 210.29 -7.07 -3.25% -3.98%
REA 141.94 -6.57 -4.42% 32.67%
Ramsay Health Care 63.28 0.02 0.03% -16.76%
Lend Lease 12.92 0.21 1.65% -30.84%
Computershare 13.25 -0.51 -3.71% -19.75%
Dexus Property 9.17 0.23 2.57% -28.86%
Sonic Healthcare 32.86 -0.19 -0.57% 9.75%
News 29.00 -0.02 -0.07% 36.47%
Vicinity Centres 1.62 0 0% -28.63%
Stockland 4.53 0.04 0.89% -11.35%
Tabcorp 4.48 0 0% 11.17%
Qantas Airways 5.01 -0.02 -0.40% -15.08%
GPT 4.30 0.06 1.42% -28.93%
James Hardie 37.88 -1.08 -2.77% 28.23%
AMP 1.38 0.02 1.10% -28.94%
Crown Resorts 10.00 0.01 0.10% -7.92%
BlueScope Steel 16.85 -0.29 -1.69% 33.52%
Mirvac 2.23 -0.01 -0.45% -30.31%
Aurizon 3.95 0.01 0.25% -24.04%
Boral 5.11 -0.04 -0.78% 7.35%
a2 Milk Company Ltd 10.45 -0.09 -0.85% -30.98%
Alumina 1.67 0.02 0.91% -21.60%
Medibank 2.79 -0.10 -3.46% -3.46%
Fisher & Paykel Healthcare 27.37 -0.75 -2.67% 12.63%
Janus Henderson Group PLC 37.47 -0.23 -0.61% -1.16%
SEEK 25.99 -2.20 -7.80% 13.94%
Seven Group 22.04 -0.70 -3.08% 12.22%
Coca Cola Amatil 13.38 -0.01 -0.07% 12.72%
Spark New Zealand 4.34 -0.01 -0.23% -4.19%
Challenger 6.48 -0.06 -0.92% -34.21%
Orica 15.03 -0.18 -1.18% -28.84%
WiseTech Global Ltd 29.85 0.30 1.02% 55.79%
Incitec Pivot 2.55 0 0% -12.07%
WASHINGTON H SOUL 29.60 0.03 0.10% 40.48%
Ausnet Services 1.67 0 0% -1.48%
Whitehaven Coal 1.62 0.01 0.31% -22.73%
WorleyParsons 11.38 0.49 4.50% -16.39%
Northern Star Resources 10.46 -0.39 -3.59% -27.86%
Flight Centre Travel 16.34 -0.22 -1.33% -54.87%
Virgin Money UK 3.27 0.01 0.31% -2.68%
Bendigo And Adelaide Bank 9.91 -0.05 -0.50% 2.69%
Fletcher Building 5.91 -0.17 -2.80% 14.53%
Atlas Arteria Group 5.67 0 0% -30.34%
Magellan Financial 45.34 0.75 1.68% -31.20%
Star Entertainment 3.68 0.02 0.55% -5.64%
Downer Group 5.21 -0.33 -5.96% -15.97%
Evolution Mining 4.29 -0.01 -0.23% -2.72%
Dominos Pizza 94.27 -1.40 -1.46% 55.90%
Bank Of Queensland 9.11 -0.10 -1.09% 22.28%
Qube Holdings 3.09 -0.01 -0.32% -3.74%
Beach Energy 1.65 -0.03 -1.79% -17.34%
ALS 10.36 -0.30 -2.81% 13.60%
Link Administration Holdings Ltd 4.73 -0.08 -1.66% -21.56%
Iluka Resources 7.38 -0.12 -1.60% -19.52%
Reliance Worldwide Corporation Ltd 4.47 -0.11 -2.40% 28.45%
Harvey Norman 5.31 -0.04 -0.75% 19.59%
Adelaide Brighton 3.30 0.04 1.23% 8.91%
Orora 3.02 0.08 2.72% 7.86%
Spark Infrastructure 2.05 0.03 1.49% -1.91%
Cleanaway Waste Management Ltd 2.21 -0.03 -1.34% -2.64%
Ansell 37.32 -0.44 -1.17% 21.60%
carsales.com 19.11 -0.68 -3.44% 9.83%
Altium 27.15 -0.49 -1.77% -16.59%
Charter Hall 12.18 -0.23 -1.85% -9.78%
Corporate Travel Management 20.68 -0.12 -0.58% 37.50%
Platinum Asset Management 4.64 0.28 6.42% 6.91%
Mineral Resources 39.87 0.29 0.73% 111.74%
OZ Minerals 22.42 -0.23 -1.02% 137.75%
JB Hi-Fi 47.33 -0.58 -1.21% 26.38%
Premier Investments 21.30 0.05 0.24% 13.42%
IOOF 3.39 0.11 3.35% -45.50%
Independence Group 7.13 -0.17 -2.33% 29.40%
Metcash 3.35 0.01 0.30% 23.62%
Growthpoint 3.06 0 0% -28.67%
NIB HOLDINGS 5.63 -0.10 -1.75% 16.32%
Sims Metal Management 13.67 -0.17 -1.23% 33.76%
SKYCITY 2.80 0.07 2.56% -16.67%
Blackmores 78.73 4.63 6.25% 14.93%
Costa Group 4.50 0.10 2.27% 52.03%
Steadfast 4.01 -0.06 -1.47% 2.04%
NEXTDC Ltd 11.18 -0.09 -0.80% 45.76%
Nufarm 4.65 0.15 3.33% -14.52%
IRESS 9.18 -0.34 -3.57% -23.82%
Cromwell 0.82 0 0% -30.80%
BWP 3.88 0.04 1.04% -1.27%
BRICKWORKS 18.74 -0.24 -1.26% -1.73%
Burson Auto Parts 7.13 0.02 0.28% 9.69%
Domain Holdings Australia Ltd 4.50 -0.16 -3.43% 31.20%
Mayne Pharma 0.30 -0.02 -4.84% -9.23%
Vocus Communications 5.08 0.07 1.40% 41.11%
Abacus Property 2.74 0.05 1.86% -29.02%
Perpetual 31.81 0.69 2.22% -24.64%
Nine Entertainment 2.93 0.26 9.74% 81.42%
CSR 5.39 -0.02 -0.37% 18.98%
Regis Resources 3.31 -0.10 -2.93% -26.44%
Chorus Ltd 7.12 0.11 1.57% 8.37%
St Barbara Ltd 2.11 -0.04 -1.86% -22.14%
Webjet Ltd 5.50 -0.02 -0.36% -52.50%
GrainCorp 4.34 -0.08 -1.81% -47.27%
Shopping Centres Australasia Property 2.41 0.02 0.84% -21.75%
Super Retail 11.87 0.21 1.80% 29.59%
Technology One 8.37 0.04 0.48% 4.49%
Charter Hall Retail Reit 3.70 0.05 1.37% -24.64%
Breville 28.90 -0.11 -0.38% 36.97%
Pilbara Minerals Ltd 1.10 -0.03 -2.65% 285.96%
ARB 35.48 0.01 0.03% 94.73%
Monadelphous 11.84 -0.48 -3.90% -23.96%
Seven West Media 0.57 0.03 4.63% 232.35%
Bega Cheese 6.15 0.36 6.22% 46.43%
McMillan Shakespeare 12.80 -0.20 -1.54% 12.38%
InvoCare 11.28 0.04 0.36% -11.53%
GUD 12.21 -0.04 -0.33% 11.51%
Pact Group 3.25 0.02 0.62% 41.30%
oOh!Media Ltd 1.78 0.06 3.19% -39.66%
Sandfire 5.58 -0.13 -2.28% 20.52%
IPH 5.93 0.07 1.19% -36.03%
National Storage REIT 1.89 0.01 0.53% -20.92%
Orocobre Ltd 4.92 -0.31 -5.93% 50.46%
Genworth Mortgage Australia 2.69 0.02 0.75% -22.92%
Credit Corp Group 32.65 -0.46 -1.39% -9.18%
Lynas Corporation Ltd 5.74 -0.06 -1.03% 184.16%
Galaxy Resources 2.62 -0.15 -5.42% 151.92%
Charter Hall Long WALE REIT 4.68 0.05 1.08% -17.75%
Southern Cross Media 2.43 0.09 3.85% 224.00%
Nanosonics Ltd 5.56 -0.49 -8.10% -16.39%
G8 Education 1.06 -0.03 -2.30% -39.60%
HT&E Ltd 1.88 0.10 5.34% 31.12%
Australian Pharma 1.12 -0.02 -1.33% -10.44%
Resolute Mining Ltd 0.67 -0.01 -0.75% -43.64%
GWA 3.12 0 0% -11.36%
Tassal 3.35 0.01 0.30% -17.89%
Eclipx Group Ltd 2.05 -0.04 -1.91% 29.34%
Syrah Resources 1.20 -0.04 -3.24% 148.96%
Australian Agricultural Company 1.16 0.01 0.43% 1.32%
Western Areas 2.59 -0.01 -0.38% 1.17%
Sigma Healthcare Ltd 0.66 -0.01 -1.50% 13.91%
Estia Health 2.14 0.06 2.88% -3.17%
Myer 0.31 -0.01 -1.61% -16.44%
Asaleo Care 1.42 0 0% 27.93%
Retail Food 0.07 0.002 2.82% -23.16%
Austal Ltd 2.21 0.01 0.45% -34.23%
Select Harvests Ltd 5.49 0.13 2.43% -19.50%
Avita Therapeutics Inc 6.06 -0.09 -1.46% -57.32%
Ampol Ltd 25.58 -0.42 -1.62% -25.10%
Eagers Automotive Ltd 12.32 -0.97 -7.30% 38.74%
Afterpay Ltd 134.36 -4.10 -2.96% 262.84%
Appen Ltd 17.81 -2.44 -12.05% -29.88%
Bingo Industries Ltd 3.14 -0.01 -0.32% -0.63%
Centuria Industrial Reit 3.04 0 0% -18.74%
Collins Foods Ltd 9.71 -0.09 -0.92% 2.75%
Cooper Energy Ltd 0.32 0 0% -37.25%
Coles Group Ltd 15.99 0.08 0.50% 3.43%
Clinuvel Pharmaceuticals Ltd 19.80 -0.24 -1.20% -14.58%
Elders Ltd 11.18 -0.01 -0.09% 37.18%
EML Payments Ltd 4.98 -0.07 -1.39% 18.29%
Gold Road Resources Ltd 1.22 -0.03 -2.40% -29.28%
Healius Ltd 3.99 0.09 2.31% 44.57%
IDP Education Ltd 26.66 1.79 7.20% 9.76%
Ingenia Communities Group 4.85 -0.06 -1.22% -5.46%
Inghams Group Ltd 3.69 0.04 1.10% 4.24%
Megaport Ltd 12.99 0.21 1.64% 10.08%
Mesoblast Ltd 2.54 -0.10 -3.79% -50.29%
Nearmap Ltd 2.38 -0.08 -3.25% 27.27%
New Hope Corporation Ltd 1.27 -0.05 -3.44% 0.80%
NRW Holdings Ltd 2.17 -0.14 -6.06% -22.78%
Netwealth Group Ltd 14.48 -0.41 -2.75% 74.46%
Omni Bridgeway Ltd 3.58 0 0% -14.76%
Pendal Group Ltd 6.06 -0.06 -0.98% -26.72%
Pro Medicus Ltd 44.50 -0.75 -1.66% 102.92%
Polynovo Ltd 2.42 -0.01 -0.41% -19.87%
Perenti Global Ltd 1.18 -0.07 -5.60% -16.01%
Perseus Mining Ltd 1.12 -0.04 -3.46% -11.86%
Smartgroup Corporation Ltd 6.89 -0.15 -2.13% -4.97%
Silver Lake Resources Ltd 1.43 -0.03 -1.72% -15.93%
Service Stream Ltd 1.71 0 0% -21.43%
United Malt Group Ltd 3.75 -0.08 -2.09% -8.54%
Unibail-Rodamco-Westfield SE 4.52 -0.05 -1.09% 34.12%
Viva Energy Group Ltd 1.76 0.10 6.02% 3.23%
Waypoint REIT Ltd 2.43 -0.01 -0.41% -12.27%
Xero Ltd 116.33 -3.84 -3.20% 40.73%



Australia S&P/ASX 200 Stock Market Index
The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000.
Market Data Coverage: Australia - List of Companies