The ASX 200 increased 321 points or 5.78% since the beginning of 2019, according to a contract for difference (CFD) that tracks this benchmark index from Australia. Historically, the Australia S&P/ASX 200 Stock Market Index reached an all time high of 6828.70 in November of 2007 and a record low of 1358.50 in November of 1992.

The Australia S&P/ASX 200 Stock Market Index is expected to trade at 5505.51 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5351.56 in 12 months time.


Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
BHP Billiton 33.11 -0.08 -0.24% 7.89%
Rio Tinto 80.65 -0.41 -0.51% 3.38%
Commonwealth Bank 73.23 0.20 0.27% -8.27%
Westpac Banking 26.15 -0.02 -0.08% -15.45%
CSL 196.19 -0.46 -0.23% 36.31%
ANZ Banking 26.07 0.04 0.15% -8.72%
National Australia Bank 24.89 0.04 0.16% -14.64%
Wesfarmers 32.50 0.34 1.06% -25.66%
Macquarie 118.20 0.59 0.50% 15.84%
Telstra 2.92 0 0% -18.21%
Woolworths 29.96 -0.14 -0.47% 10.72%
Woodside Petroleum 33.89 0.03 0.09% 1.62%
Transurban 11.86 -0.01 -0.04% -1.08%
ResMed 16.33 0.28 1.74% 47.12%
Scentre 4.06 -0.05 -1.22% 0%
South32 3.41 0.08 2.40% -9.07%
Goodman 11.70 0.12 1.04% 44.62%
Suncorp 12.90 -0.03 -0.23% -5.36%
Aristocrat Leisure 23.56 -0.24 -1.01% 0.26%
Brambles 10.60 0.07 0.62% 8.27%
Insurance Australia 7.19 0.04 0.49% 1.13%
Cimic 44.77 -0.13 -0.29% -8.71%
Amcor 13.39 -0.01 -0.04% -7.46%
Sydney Airport 6.41 -0.04 -0.54% -4.33%
Santos 6.06 -0.01 -0.16% 17.90%
Newcrest Mining 23.61 -0.15 -0.61% 4.75%
QBE 10.96 -0.03 -0.27% 4.98%
Origin Energy 7.20 0 0% -19.55%
Oil Search 7.72 0.01 0.13% 0.78%
AGL Energy 20.90 0.13 0.63% -11.70%
Fortescue Metals 4.63 0.02 0.33% -9.57%
ASX 63.90 0.11 0.17% 16.95%
APA 8.95 -0.01 -0.11% 13.15%
Cochlear 189.19 0.37 0.20% 15.61%
REA 77.30 1.80 2.38% 4.96%
Ramsay Health Care 57.81 0 0% -14.89%
Lend Lease 12.27 0.36 3.02% -20.99%
Computershare 18.21 0.08 0.44% 11.17%
Dexus Property 11.12 -0.03 -0.27% 16.56%
Sonic Healthcare 22.69 0.03 0.13% -3.03%
News 17.50 0.06 0.34% -19.54%
Stockland 3.70 -0.01 -0.27% -12.74%
Tabcorp 4.63 0.02 0.43% -10.44%
Qantas Airways 6.15 0.06 0.99% 17.59%
GPT 5.50 -0.02 -0.27% 8.70%
James Hardie 15.15 0.15 1.00% -29.37%
AMP 2.66 0.03 1.14% -48.15%
Crown Resorts 11.88 0.07 0.59% -7.91%
BlueScope Steel 12.47 0.23 1.88% -20.12%
Mirvac 2.26 -0.03 -1.09% 2.26%
Aurizon 4.42 -0.01 -0.23% -2.64%
Boral 5.19 0.07 1.37% -31.53%
a2 Milk Company Ltd 11.75 -0.18 -1.51% 48.17%
Alumina 2.42 0.01 0.21% 0.83%
Medibank 2.64 -0.01 -0.38% -18.77%
Fisher & Paykel Healthcare 13.13 -0.14 -1.06% 8.51%
Caltex Australia 26.28 0.23 0.88% -24.18%
Janus Henderson Group PLC 30.23 0.20 0.67% -40.71%
SEEK 17.43 0.06 0.35% -7.14%
Seven Group 15.75 0.19 1.22% 0.96%
Coca Cola Amatil 8.25 0.06 0.73% 0.73%
Spark New Zealand 3.82 -0.02 -0.52% 17.54%
Challenger 9.23 -0.05 -0.54% -32.97%
Orica 17.51 -0.19 -1.07% -3.74%
Incitec Pivot 3.53 0.01 0.28% -4.85%
WASHINGTON H SOUL 25.97 -0.02 -0.08% 52.67%
Ausnet Services 1.64 0.02 1.24% -3.82%
WorleyParsons 13.59 -0.05 -0.33% -4.16%
Northern Star Resources 9.47 0.10 1.07% 58.89%
Flight Centre Travel 44.10 -0.04 -0.09% -9.69%
CYBG PLC 3.39 0.04 1.19% -41.15%
Bendigo And Adelaide Bank 11.06 -0.16 -1.43% -2.38%
Fletcher Building 4.73 0.04 0.85% -31.35%
Atlas Arteria Group 6.26 -0.01 -0.16% 9.25%
Magellan Financial 27.97 0.21 0.76% 1.78%
Star Entertainment 4.30 -0.18 -3.92% -26.96%
Downer Group 7.23 0.08 1.05% 8.89%
Evolution Mining 3.90 0.02 0.52% 47.73%
Dominos Pizza 43.77 0.34 0.78% -4.14%
Bank Of Queensland 10.33 -0.05 -0.48% -15.88%
Qube Holdings 2.63 -0.02 -0.75% 0.77%
Beach Energy 1.72 0.03 1.93% 33.46%
ALS 7.09 0 0% -2.34%
Link Administration Holdings Ltd 7.23 0.13 1.83% -14.64%
Iluka Resources 7.73 0.03 0.32% -19.90%
Reliance Worldwide Corporation Ltd 4.37 0.08 1.86% 1.63%
Harvey Norman 3.25 0.05 1.56% -26.30%
Adelaide Brighton 4.59 0.01 0.22% -28.17%
Orora 3.24 0.03 0.93% 0%
Spark Infrastructure 2.33 -0.03 -1.27% -0.43%
Cleanaway Waste Management Ltd 1.85 0.02 0.96% 27.59%
Healthscope 2.39 0.10 4.37% 21.32%
Ansell 23.13 0.08 0.35% -2.53%
carsales.com 12.00 0.13 1.10% -16.55%
Altium 24.05 0.13 0.54% 68.54%
Charter Hall 7.51 0.02 0.20% 26.43%
Corporate Travel Management 23.77 -0.12 -0.50% 18.61%
Platinum Asset Management 4.72 0.06 1.29% -42.16%
Mineral Resources 16.06 0.17 1.07% -14.76%
OZ Minerals 9.23 0.22 2.44% 1.65%
DuluxGroup 6.72 0.06 0.90% -11.11%
JB Hi-Fi 21.60 0.48 2.27% -22.55%
Premier Investments 14.40 0 0% -4.76%
IOOF 5.52 -0.12 -2.13% -50.27%
Independence Group 4.01 0.04 1.01% -16.11%
Metcash 2.46 0.05 2.07% -22.88%
Growthpoint 3.68 0 0% 12.54%
NIB HOLDINGS 5.24 0.03 0.58% -21.67%
Sims Metal Management 10.59 0.40 3.93% -39.14%
Blackmores 127.09 0.14 0.11% -17.67%
Costa Group 5.05 -0.08 -1.46% -18.68%
Steadfast 2.74 -0.07 -2.49% -1.44%
NEXTDC Ltd 6.59 0.05 0.76% 22.26%
Nufarm 6.40 0.07 1.11% -21.86%
IRESS 11.35 -0.10 -0.87% -3.90%
Cromwell 1.01 -0.003 -0.25% 1.01%
BWP 3.69 0.02 0.55% 23.00%
BRICKWORKS 16.32 0.41 2.58% 14.77%
Burson Auto Parts 6.11 0.01 0.16% 7.38%
Domain Holdings Australia Ltd 2.27 0 0% -31.63%
Mayne Pharma 0.80 0 0% 7.38%
Abacus Property 3.30 0.03 0.92% -9.09%
Perpetual 33.35 0.78 2.39% -35.02%
Nine Entertainment 1.62 0.04 2.22% 5.90%
CSR 2.95 0.05 1.72% -37.76%
Regis Resources 4.90 0.10 2.08% 17.22%
Chorus Ltd 4.55 0.02 0.44% 21.66%
St Barbara Ltd 4.80 0.15 3.23% 25.33%
GrainCorp 9.03 0.02 0.22% 16.97%
Shopping Centres Australasia Property 2.54 0.01 0.40% 12.89%
MYOB 3.37 0 0% -1.17%
Super Retail 6.67 0.04 0.53% -25.28%
Charter Hall Retail Reit 4.54 0.03 0.67% 14.65%
Breville 10.58 0.09 0.86% -14.47%
Navitas 5.60 0 0% 5.07%
Saracen Mineral Holdings Ltd 2.94 0.02 0.68% 94.70%
Pilbara Minerals Ltd 0.71 0 0% -28.28%
ARB 15.84 -0.07 -0.41% -9.07%
Monadelphous 14.63 0.01 0.07% -17.95%
Seven West Media 0.55 0 0% -0.91%
Bega Cheese 5.00 0.03 0.50% -28.37%
McMillan Shakespeare 14.83 0.47 3.27% -12.56%
InvoCare 11.45 0.45 4.09% -27.26%
GUD 12.07 -0.20 -1.63% -0.41%
Pact Group 3.62 0.01 0.28% -34.18%
oOh!Media Ltd 3.68 -0.07 -1.87% -18.94%
Sandfire 6.74 0.18 2.67% -6.46%
Aveo 1.57 0.02 1.29% -41.85%
IPH 5.50 -0.10 -1.79% 4.76%
National Storage REIT 1.73 -0.02 -0.86% 13.44%
Orocobre Ltd 3.40 0.15 4.62% -47.53%
Genworth Mortgage Australia 2.20 -0.04 -1.79% -24.40%
Credit Corp Group 21.16 0.98 4.86% -8.00%
Lynas Corporation Ltd 1.61 -0.05 -2.73% -20.15%
Galaxy Resources 2.25 0 0% -36.08%
Charter Hall Long WALE REIT 4.35 0.01 0.23% 9.30%
Southern Cross Media 1.01 -0.04 -3.59% -12.77%
Nanosonics Ltd 3.02 -0.01 -0.33% 13.11%
SpeedCast International Ltd 2.96 -0.05 -1.66% -44.88%
G8 Education 2.90 0.02 0.69% -15.94%
HT&E Ltd 1.64 -0.01 -0.61% -5.48%
Australian Pharma 1.44 -0.01 -0.69% -5.88%
Resolute Mining Ltd 1.15 0.01 0.88% 2.68%
GWA 2.84 -0.08 -2.74% 1.43%
Eclipx Group Ltd 2.49 0.04 1.43% -35.66%
Syrah Resources 2.00 -0.04 -1.72% -53.93%
Australian Agricultural Company 1.09 -0.01 -0.91% -13.15%
Automotive 1.56 0.03 1.97% -57.28%
Sigma Healthcare Ltd 0.60 0.01 0.85% -31.61%
Estia Health 2.13 -0.11 -4.70% -38.26%
Infigen Energy Ltd 0.45 0 0% -34.56%
Greencross 5.50 0.02 0.37% -13.79%
Myer 0.39 -0.01 -1.27% -39.06%
Asaleo Care 0.90 0.01 0.56% -40.20%
Retail Food 0.32 0 0% -84.16%
SKYCITY 3.40 -0.01 -0.29% -5.82%
Treasury Wine Estates 14.68 0.05 0.34% -1.94%
Vicinity Centres 2.65 0 0% 0.76%
TPG Telecom 6.72 0.02 0.22% 4.51%
WiseTech Global Ltd 19.74 -0.17 -0.83% 38.24%
Whitehaven Coal 4.54 -0.01 -0.22% -3.20%
Investa Office Fund 3.76 -0.01 -0.27% -16.26%
Vocus Communications 3.17 0.01 0.32% 3.93%
Trade Me 6.00 0 0% 39.86%
Webjet Ltd 12.00 0.20 1.69% 19.17%
Technology One 6.63 0.03 0.38% 36.70%
Viva Energy Reit Ltd 2.25 0 0% 3.21%
APN Outdoor 3.76 -0.01 -0.27% -16.81%
Tassal 4.50 0.03 0.67% 22.95%
Western Areas 2.18 0 0% -33.94%

Indexes Price Day Year
ASX 200 5879 11.95 0.20% -2.11%


Australia Markets Last Previous Highest Lowest Unit
Currency 0.72 0.72 1.10 0.48 [+]
Stock Market 5879.06 5868.11 6828.70 1358.50 points [+]
Government Bond 10Y 2.31 2.34 16.50 1.83 percent [+]
2 Year Note Yield 1.87 1.87 5.26 1.43 percent [+]
5 Year Note Yield 1.95 1.95 5.50 1.48 percent [+]


Australia S&P/ASX 200 Stock Market Index

The S&P/ASX 200 is the most important stock market index which tracks the performance of 200 large companies based in Australia. It is a market-capitalization weighted and float-adjusted index. The index has a base value of AUD3133.3, equal to the value of the All Ordinary Shares as of March 31, 2000. . This page provides - Australia Stock Market (S&P/ASX 200) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Australia S&P/ASX 200 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
5879.06 5868.11 6828.70 1358.50 1992 - 2019 points Daily




Related

Latest