BTCUSD Bitcoin US Dollar

Jun 22, 03:51

Exchange Rate

6,676.98

Daily Change:

-41.3500 -0.62%

Yearly Change:

148.67%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Price Day Year
EURUSD 1.1613 0.0012 0.10% 3.76%
GBPUSD 1.3264 0.0014 0.11% 4.31%
AUDUSD 0.7391 0.0012 0.16% -2.30%
NZDUSD 0.6894 0.0018 0.26% -5.35%
USDJPY 109.9430 -0.0370 -0.03% -1.18%
USDCNY 6.5080 0.0090 0.14% -4.82%
USDCHF 0.9907 -0.0009 -0.09% 2.21%
USDCAD 1.3300 -0.0013 -0.09% 0.26%
USDMXN 20.2895 -0.0315 -0.16% 12.75%
USDINR 67.9400 -0.1100 -0.16% 5.37%
USDBRL 3.7682 0.0006 0.02% 12.73%
USDRUB 63.7325 0.0960 0.15% 7.23%
DXY 94.7900 0.0470 0.05% -2.54%
USDKRW 1,109.5000 -0.0500 -0.005% -2.15%
USDZAR 13.5699 -0.0021 -0.02% 5.06%
USDSGD 1.3581 0.0001 0% -2.10%
USDHKD 7.8454 -0.0004 -0.01% 0.58%
Price Day Year
BTCEUR 5,751.5285 -39.6361 -0.68% 139.74%
BTCUSD 6,676.9800 -41.3500 -0.62% 148.67%
ETHUSD 517.4300 -9.0400 -1.72% 59.12%
BTCAUD 9,035.7819 -68.8800 -0.76% 154.58%
BTCCAD 8,882.7346 -60.7063 -0.68% 149.39%
BTCCHF 6,617.1330 -44.7631 -0.67% 154.25%
BTCGBP 5,035.6227 -34.8150 -0.69% 138.48%
BTCJPY 734,410.2545 -4,471.6789 -0.61% 145.84%
BTCNZD 9,687.0921 -83.6031 -0.86% 162.79%
BTCBRL 25,304.0954 -7.8847 -0.03% 181.93%
BTCCNY 43,466.5552 -195.8714 -0.45% 136.74%
BTCINR 456,443.3402 -3,341.9288 -0.73% 163.64%
BTCKRW 7,454,323.0515 -38,589.0369 -0.52% 144.84%
BTCMXN 135,506.6202 -1,016.5637 -0.74% 180.44%
BTCRUB 425,430.8212 -2,100.1858 -0.49% 166.59%
BTCARS 184,532.3701 -2,780.2972 -1.48% 325.18%
BTCCZK 148,793.6523 -951.2051 -0.64% 136.34%
BTCDKK 42,860.7473 -286.3835 -0.66% 140.28%
BTCHUF 1,876,996.1558 -11,727.9572 -0.62% 152.90%
BTCMYR 26,965.5249 -1.8517 -0.01% 134.29%



BTCUSD Exchange Rate

BTCUSD currency exchange rate, live quotes, historical data, intraday chart, calendar and news updated on Friday, June 22, 2018.



Related

Latest