BTCUSD Bitcoin US Dollar

May 20, 06:19

Exchange Rate

7,973.44

Daily Change:

713.3200 9.83%

Yearly Change:

-4.98%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Price Day Year
EURUSD 1.1156 -0.0016 -0.14% -5.17%
GBPUSD 1.2718 -0.0077 -0.60% -5.62%
AUDUSD 0.6868 -0.0024 -0.35% -8.69%
NZDUSD 0.6519 -0.0015 -0.23% -6.12%
USDJPY 110.0700 0.2300 0.21% -0.73%
USDCNY 6.9476 0.0217 0.31% 9.30%
USDCHF 1.0105 0.0007 0.07% 1.35%
USDCAD 1.3455 -0.0002 -0.01% 5.24%
USDMXN 19.1631 0.0422 0.22% -3.30%
USDINR 70.2775 0.1575 0.22% 3.37%
USDBRL 4.0997 0.0530 1.31% 11.50%
USDRUB 64.7505 0.1300 0.20% 5.26%
DXY 97.9950 0.1400 0.14% 4.57%
USDKRW 1,193.7300 2.4000 0.20% 10.88%
USDZAR 14.4113 0.1266 0.89% 13.73%
USDSGD 1.3772 0.0049 0.36% 2.81%
USDHKD 7.8497 0.0004 0.01% 0.01%
Price Day Year
BTCEUR 6,589.9157 -463.4319 -6.57% -8.99%
BTCUSD 7,973.4400 713.3200 9.83% -4.98%
ETHUSD 253.1800 18.6200 7.94% -63.72%
BTCAUD 10,704.2953 -729.2509 -6.38% -5.48%
BTCCAD 9,891.7258 -712.3902 -6.72% -7.80%
BTCCHF 7,428.9030 -528.3210 -6.64% -11.21%
BTCGBP 5,780.5551 -378.1006 -6.14% -8.56%
BTCJPY 809,202.7197 -56,336.4803 -6.51% -14.33%
BTCNZD 11,277.3585 -782.6354 -6.49% -6.68%
BTCBRL 30,139.8055 -1,748.1905 -5.48% -2.32%
BTCCNY 51,076.7404 -3,499.3516 -6.41% -4.24%
BTCINR 516,659.7995 -35,885.8005 -6.49% -9.61%
BTCKRW 8,775,956.7783 -611,723.6217 -6.52% -2.86%
BTCMXN 140,881.5539 -9,791.1381 -6.50% -15.29%
BTCRUB 476,026.8984 -33,182.6416 -6.52% -7.78%
BTCARS 330,422.6060 -21,663.6741 -6.15% 61.72%
BTCCZK 169,552.4877 -11,774.1923 -6.49% -7.23%
BTCDKK 49,199.8488 -3,457.4632 -6.57% -7.15%
BTCHUF 2,147,728.5594 -138,732.2406 -6.07% -4.97%
BTCMYR 30,693.3893 -2,111.0508 -6.44% -8.06%




Related

Latest