Coal  2009-2018 | Data | Chart | Calendar | Forecast | News

Coal increased 1.25 USD/MT or 1.18% to 107 on Friday June 22 from 105.75 in the previous trading session. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.4956 0.82 1.25% 2.21% -7.44% 54.60% Jun/22
Brent 74.0555 1.06 1.45% 0.84% -7.20% 62.62% Jun/22
Natural gas 2.9570 0.01 -0.37% -2.15% 1.48% 0.96% Jun/22
Gasoline 2.0363 0.02 0.99% 0.65% -9.90% 41.99% Jun/22
Heating oil 2.0957 0.03 1.38% 0.42% -8.47% 52.78% Jun/22
Ethanol 1.4178 0.00 -0.15% 0.06% -5.73% -4.91% Jun/22
Naphtha 624.29 3.35 -0.53% -3.06% -7.04% 57.29% Jun/21
Propane 0.87 0.00 -0.49% -2.33% -5.68% 46.41% Jun/21
Uranium 22.9000 0.10 -0.43% -2.14% 0.88% 14.21% Jun/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,267.16 2.49 0.20% -0.93% -2.00% 0.86% Jun/22
Silver 16.4030 0.11 0.70% -0.67% -0.10% -1.72% Jun/22
Platinum 865.63 4.13 0.48% -2.45% -3.74% -6.52% Jun/22
Palladium 958.40 7.40 0.78% -2.85% -1.90% 12.49% Jun/22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/21
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% Jun/21
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% Jun/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 883.7220 5.00 0.57% -2.41% -14.97% -2.30% Jun/22
Wheat 493.7115 2.25 -0.45% -1.16% -7.02% 7.39% Jun/22
Cotton 83.75 0.54 0.65% -7.68% -3.69% 15.28% Jun/22
Rice 12.6950 0.00 0.00% 2.71% 6.50% 10.30% Jun/22
Palm Oil 2,285.00 31.00 1.38% -1.04% -7.19% -11.74% Jun/22
Cheese 1.6250 0.00 -0.06% -0.25% -0.91% 0.43% Jun/21
Milk 15.26 0.06 -0.39% -0.65% 0.13% -6.67% Jun/21
Lumber 547.00 15.00 2.82% -3.41% -7.91% 50.40% Jun/21
Wool 2,063.00 0.00 0.00% 2.08% 6.18% 34.57% Jun/21
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% Jun/21
Orange Juice 158.45 3.05 1.96% 1.90% -5.99% 15.11% Jun/21
Cocoa 2,498.00 11.00 -0.44% 1.96% -3.51% 35.54% Jun/22
Rubber 160.00 1.10 -0.68% -3.90% -12.81% -17.36% Jun/22
Coffee 113.75 1.15 1.02% -1.26% -4.69% -5.17% Jun/22
Oat 241.0542 0.95 -0.39% 3.24% -4.34% -5.28% Jun/22
Canola 511.50 13.50 -2.57% -1.63% -4.43% 0.37% Jun/22
Sugar 12.03 0.16 1.35% 0.08% -2.59% -7.25% Jun/22
Corn 356.9578 0.25 0.07% -1.19% -12.62% -0.22% Jun/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.6500 0.38 -0.34% 2.26% 3.57% -8.85% Jun/21
Poultry 4.34 0.00 0.00% -9.21% 22.60% 19.23% Jun/21
Feeder Cattle 147.8362 0.68 -0.45% 2.90% 10.37% 1.99% Jun/22
Lean Hogs 79.6673 0.83 -1.03% -2.40% 8.95% -6.60% Jun/22
Beef 9.83 0.00 0.00% -3.82% 3.47% 3.26% Jun/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0491 0.02 0.60% -2.92% -0.37% 16.25% Jun/22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% Jun/22
Steel 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% Jun/22
Coal 107.00 1.25 1.18% -3.72% 5.16% 36.18% Jun/22
Cobalt 80,250 0.00 0.00% -0.93% -12.77% 38.06% Jun/21
Iron Ore 62% fe 64.93 0.08 -0.12% -0.63% -2.87% 18.79% Jun/21
Lead 2,385.50 0.00 0.00% -3.51% -0.51% 9.13% Jun/21
Aluminum 2,179.00 13.00 0.60% -4.22% -4.43% 16.84% Jun/21
Tin 20,500.00 150.00 -0.73% -1.80% -0.97% 6.63% Jun/21
Zinc 2,918.00 77.00 -2.57% -9.27% -5.99% 7.91% Jun/21
Nickel 14,893.00 0.00 0.00% -2.09% 1.16% 64.91% Jun/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/21
Iron Ore 66.50 0.00 0.00% -1.48% 1.53% 16.67% Jun/21
Soda Ash 2,104.29 17.15 0.82% 0.68% 1.94% 28.09% Jun/21
Lithium 125.83 0.53 -0.42% -4.10% -5.78% 17.21% Jun/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,347.00 26.00 -1.89% -6.00% 12.34% 57.54% Jun/21
CRB Index 199.12 0.59 -0.29% -2.28% -5.57% 17.53% Jun/21
LME Index 3,271.20 0.00 0.00% -5.75% -2.15% 18.29% Jun/21
S&P GSCI 2,683.34 0.00 0.00% -2.95% -5.84% 30.66% Jun/21


Coal

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
107.00 105.75 139.05 48.80 2009 - 2018 USD/MT Daily