Coal  2009-2018 | Data | Chart | Calendar | Forecast | News

Coal increased 0.45 USD/MT or 0.42% to 108 on Tuesday August 14 from 107.55 in the previous trading session. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.


Coal
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.7917 0.62 0.92% -1.99% -4.29% 42.57% Aug/14
Brent 73.4453 0.70 0.96% -1.61% -2.12% 44.58% Aug/14
Natural gas 2.9252 0.00 0.03% 0.97% 6.02% -0.33% Aug/14
Gasoline 2.0458 0.03 1.37% -2.77% 2.18% 29.52% Aug/14
Heating oil 2.1596 0.02 1.01% -0.44% 5.12% 35.01% Aug/14
Ethanol 1.3530 0.00 0.00% -5.65% -3.43% -12.77% Aug/14
Naphtha 635.20 1.79 -0.28% -0.97% 0.18% 40.57% Aug/13
Propane 0.96 0.00 -0.47% 0.44% 1.02% 27.27% Aug/13
Uranium 26.1000 0.00 0.00% 0.58% 12.74% 25.78% Aug/13

Metals Price Day Weekly Monthly Yearly Date
Gold 1,196.20 1.86 0.16% -1.19% -3.54% -5.91% Aug/14
Silver 15.0696 0.09 0.60% -1.69% -4.26% -9.18% Aug/14
Platinum 803.10 5.10 0.64% -2.77% -2.30% -16.08% Aug/14
Palladium 890.22 0.28 -0.03% -1.74% -2.97% 0.53% Aug/14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% Aug/13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% Aug/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 852.3648 2.25 -0.26% -4.15% 2.76% -7.53% Aug/14
Wheat 539.3584 5.00 0.94% -5.08% 10.41% 25.58% Aug/14
Cotton 83.21 0.07 0.08% -5.68% -6.38% 22.95% Aug/14
Rice 10.4700 0.17 1.60% -4.03% -13.08% -14.50% Aug/14
Cheese 1.5650 0.00 -0.13% 0.77% 4.06% -5.84% Aug/13
Palm Oil 2,150.00 19.00 -0.88% -1.38% 0.33% -18.19% Aug/14
Milk 15.02 0.02 -0.13% 1.35% 5.33% -8.69% Aug/13
Lumber 429.90 15.00 3.62% 1.70% -17.26% 15.07% Aug/13
Wool 1,990.00 0.00 0.00% 0.45% 0.40% 28.39% Aug/13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% Aug/13
Orange Juice 158.05 0.45 -0.28% -5.02% -7.38% 13.46% Aug/13
Rubber 162.90 0.40 -0.24% -1.03% -0.61% -18.63% Aug/14
Oat 258.0000 0.00 0.00% 1.08% 11.45% -0.10% Aug/14
Canola 503.90 1.10 -0.22% 0.26% 3.39% 1.94% Aug/14
Cocoa 2,099.00 22.00 -1.04% -0.19% -12.90% 12.55% Aug/14
Coffee 106.30 0.05 0.05% -2.52% -1.07% -19.47% Aug/14
Sugar 10.39 0.09 0.87% -4.50% -6.73% -20.87% Aug/14
Corn 357.2928 1.50 0.42% -3.63% 4.55% 0.58% Aug/14

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 107.2000 1.05 -0.97% -2.90% 0.26% -2.59% Aug/13
Lean Hogs 55.5250 0.73 1.32% -1.90% -19.76% -21.27% Aug/13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% Aug/13
Feeder Cattle 148.3324 0.35 -0.24% -2.32% -2.65% 2.05% Aug/14
Beef 9.71 0.06 -0.61% 0.41% 1.68% 3.85% Aug/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7124 0.01 -0.50% -1.04% -1.62% -5.97% Aug/14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% Aug/14
Steel 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% Aug/14
Coal 108.00 0.45 0.42% 1.27% -6.10% 21.08% Aug/14
Cobalt 64,250 2,250.00 3.63% 8.07% -5.17% 13.22% Aug/13
Lead 2,110.50 27.75 1.33% 0.33% -2.12% -10.63% Aug/13
Aluminum 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% Aug/13
Tin 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% Aug/13
Zinc 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% Aug/13
Nickel 13,455.00 281.50 -2.05% -1.02% -0.86% 30.65% Aug/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/13
Iron Ore 69.50 0.00 0.00% 2.21% 4.51% -3.47% Aug/13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% Aug/13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% Aug/13

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,709.00 18.00 1.06% -3.61% 0.83% 47.97% Aug/13
CRB Index 195.48 1.40 -0.71% -1.83% -0.30% 9.61% Aug/13
LME Index 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% Aug/13
S&P GSCI 2,668.77 17.46 -0.65% -1.92% 1.19% 21.52% Aug/13


Coal

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
108.00 107.55 139.05 48.80 2009 - 2018 USD/MT Daily