Coal  2009-2018 | Data | Chart | Calendar | Forecast | News

Coal decreased 0.28 USD/MT or 0.24% to 114.32 on Friday October 5 from 114.60 in the previous trading session. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.


Coal
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 73.9646 0.40 -0.54% -1.77% 8.39% 49.18% Oct/08
Brent 83.5485 0.71 -0.84% -1.68% 8.05% 49.76% Oct/08
Natural gas 3.2674 0.13 4.17% 5.60% 16.53% 15.33% Oct/08
Gasoline 2.0800 0.01 -0.29% -2.23% 6.17% 33.38% Oct/08
Heating oil 2.3844 0.01 -0.46% -0.97% 7.51% 37.42% Oct/08
Ethanol 1.3186 0.00 -0.11% 1.82% 2.06% -6.81% Oct/08
Naphtha 709.06 1.93 -0.27% 4.87% 7.35% 41.86% Oct/05
Propane 1.05 0.01 0.86% -1.36% 0.32% 11.90% Oct/05
Uranium 27.5000 0.15 -0.54% 0.00% 3.38% 34.47% Oct/05

Metals Price Day Weekly Monthly Yearly Date
Gold 1,187.53 16.45 -1.37% -0.02% -0.66% -7.51% Oct/08
Silver 14.2548 0.31 -2.12% -1.43% 0.67% -15.85% Oct/08
Platinum 812.80 8.18 -1.00% -1.06% 3.87% -10.83% Oct/08
Palladium 1,068.00 0.98 -0.09% 1.09% 9.48% 14.90% Oct/08
Manganese 41.00 0.00 0.00% 0.00% -1.20% 38.98% Oct/05
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -28.51% Oct/05
Rhodium 2,580.00 0.00 0.00% 0.00% 7.95% 111.48% Oct/05

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 867.9481 1.00 -0.12% 1.19% 4.13% -10.22% Oct/08
Wheat 515.7721 6.25 -1.20% 1.23% 2.34% 18.30% Oct/08
Cotton 76.49 0.10 0.13% -0.35% -6.01% 10.11% Oct/05
Rice 10.8123 0.02 -0.14% 6.68% -0.03% -8.68% Oct/08
Cheese 1.6030 0.00 -0.19% -3.08% -4.24% -7.50% Oct/05
Palm Oil 2,139.00 0.00 0.00% 2.15% -2.55% -21.91% Oct/08
Milk 15.80 0.01 -0.06% -1.92% -2.83% -5.62% Oct/08
Coffee 111.10 2.15 1.97% 8.71% 13.95% -15.16% Oct/08
Sugar 12.95 0.32 2.53% 11.54% 15.63% -7.50% Oct/08
Orange Juice 144.15 0.95 0.66% -1.33% -9.31% -8.48% Oct/08
Lumber 351.50 1.20 0.34% 4.18% -21.01% -15.04% Oct/08
Oat 283.5906 3.75 -1.31% 5.13% 18.78% 14.24% Oct/08
Rubber 158.50 0.60 -0.38% 9.46% 2.92% -23.80% Oct/05
Wool 1,992.00 0.00 0.00% -3.63% -5.19% 28.52% Oct/05
Canola 501.30 2.30 0.46% 0.80% 0.60% 1.23% Oct/05
Tea 3.47 0.04 -1.14% 8.10% -1.14% -7.22% Oct/05
Cocoa 2,063.00 39.00 1.93% 3.67% -11.42% 2.74% Oct/08
Corn 366.6130 2.25 -0.61% 0.24% 3.13% 4.90% Oct/08

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.5520 0.45 -0.40% -0.11% 3.09% 1.91% Oct/08
Beef 10.20 0.02 -0.20% -0.58% 2.62% 5.26% Oct/05
Poultry 4.28 0.03 0.71% -0.93% 8.63% 21.94% Oct/05
Lean Hogs 68.7731 0.45 0.66% 6.21% 22.92% 16.52% Oct/08
Feeder Cattle 157.3531 0.70 -0.44% -0.82% 3.17% 2.33% Oct/08

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7507 0.00 -0.13% -0.84% 5.37% -8.79% Oct/08
Bitumen 3,464.00 2.00 -0.06% -6.18% 6.98% 57.45% Sep/28
Steel 4,567.00 3.00 0.07% -0.11% 1.92% 14.69% Sep/28
Cobalt 56,250 5,750.00 -9.27% -9.64% -10.36% -4.66% Oct/05
Coal 114.32 0.28 -0.24% -0.18% 1.33% 17.95% Oct/05
Lead 1,977.00 9.75 -0.49% -2.26% -1.81% -20.83% Oct/05
Aluminum 2,130.00 39.50 -1.82% 4.93% 3.00% -1.07% Oct/05
Tin 18,975.00 0.00 0.00% 0.66% 0.80% -7.66% Oct/05
Zinc 2,635.00 19.00 -0.72% 5.15% 8.91% -18.55% Oct/05
Nickel 12,539.00 136.50 1.10% 0.26% 1.48% 14.73% Oct/05
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/05
Iron Ore 69.50 0.00 0.00% 0.00% 2.96% 13.01% Oct/05
Soda Ash 1,861.43 0.00 0.00% 0.39% 2.52% -16.03% Oct/05
Iron Ore 62% fe 69.2400 0.73 1.07% 0.80% 3.01% 9.44% Oct/05
Lithium 123.82 2.36 -1.87% -2.62% 3.00% -14.20% Oct/05

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,536.00 18.00 -1.16% 0.79% 3.99% 9.32% Oct/05
LME Index 3,041.10 0.00 0.00% 3.12% 6.04% -4.90% Oct/05
S&P GSCI 2,912.73 0.00 0.00% 2.94% 7.02% 27.63% Oct/05
CRB Index 205.11 0.02 0.01% 2.04% 5.07% 11.88% Oct/08


Coal

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
114.32 114.60 139.05 48.80 2009 - 2018 USD/MT Daily