Coal  2009-2017 | Data | Chart | Calendar | Forecast | News

Coal traded at 73.40 on Monday May 29. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Coal
Receive a daily email with the price for Coal
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website
width
height
 Preview



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.5996 0.38 -0.75% -3.63% 1.56% 1.02% May/30
Brent 51.7668 0.54 -1.03% -4.40% 0.48% 4.18% May/30
Natural gas 3.1942 0.01 -0.22% -0.77% -0.65% 39.60% May/30
Gasoline 1.6299 0.01 -0.73% -1.90% 6.72% 0.93% May/30
Heating oil 1.5507 0.01 -0.76% -3.49% 4.23% 3.55% May/30
Ethanol 1.4884 0.02 -1.56% 1.67% -5.74% -9.68% May/30
Naphtha 435.96 0.70 0.16% -0.55% -6.81% 8.40% May/26
Propane 0.64 0.00 0.19% -0.30% -1.84% 24.22% May/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,264.5026 2.70 -0.21% 1.10% 0.65% 4.10% May/30
Silver 17.3528 0.05 -0.31% 1.90% 3.04% 8.58% May/30
Platinum 949.00 3.50 -0.37% 0.96% 2.59% -2.91% May/30
Palladium 793.22 5.28 -0.66% 2.95% -2.61% 45.21% May/30

Agricultural Price Day Weekly Monthly Yearly Date
Corn 370.1906 3.50 -0.94% 0.19% 0.25% -8.54% May/30
Soybeans 923.5037 2.00 -0.22% -2.61% -3.70% -14.37% May/30
Wheat 433.9341 4.00 -0.91% 1.03% -1.60% -6.58% May/30
Cotton 77.31 0.22 0.29% 0.12% -3.90% 20.91% May/30
Rice 11.0233 0.08 0.76% -0.29% 14.41% 2.07% May/30
Cheese 1.5420 0.00 0.00% -0.13% 3.35% 9.13% May/26
Palm Oil 2,757.00 30.00 -1.08% -4.17% 0.99% 4.63% May/30
Milk 15.61 0.00 0.00% 0.06% 2.83% 21.95% May/26
Rubber 208.50 3.20 -1.51% -8.83% -5.95% 28.70% May/30
Orange Juice 138.60 2.65 1.95% -0.82% -11.27% -5.39% May/26
Coffee 131.60 0.40 0.30% 1.04% -3.20% 8.27% May/30
Lumber 354.20 1.20 0.34% -2.42% -6.22% 14.52% May/26
Oat 244.0852 0.50 -0.20% 1.18% 2.23% 29.15% May/30
Wool 1,495.00 0.00 0.00% -0.78% 0.66% 17.89% May/29
Cocoa 1,966.00 55.00 2.88% -3.39% 8.50% -35.73% May/30
Canola 513.10 0.90 0.18% -2.42% -2.56% 0.53% May/30
Sugar 14.94 0.11 -0.73% -5.86% -7.66% -14.58% May/30
Tea 3.15 0.19 -5.69% 1.94% 6.42% 28.57% May/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.7000 1.23 -0.99% -0.61% -9.51% 2.51% May/26
Lean Hogs 81.8250 0.88 1.08% 2.92% 22.31% 1.61% May/26
Poultry 3.7100 1.02 37.92% 1.37% 5.10% -0.54% May/29
Beef 9.80 0.00 0.00% -0.89% 4.47% 2.14% May/29
Feeder Cattle 143.8900 3.43 2.39% 2.51% 4.33% 0.17% May/29

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5510 0.02 -0.85% -1.51% -3.74% 21.62% May/30
Cobalt 55,750.00 250.00 0.46% 0.46% -0.91% 134.41% May/29
Lead 2,104.75 5.50 -0.27% -2.69% -4.36% 23.45% May/29
Aluminum 1,948.75 15.00 0.78% 0.78% -0.41% 24.83% May/29
Tin 20,558.00 280.00 1.39% 2.79% 4.22% 27.60% May/29
Zinc 2,631.00 100.50 3.97% 3.44% 1.13% 43.67% May/29
Nickel 9,040.00 26.50 0.28% 1.90% 1.58% 5.83% May/29
Molybdenum 17,250.00 0.00 0.00% 0.00% 15.00% 14.62% May/29
Steel 312.50 0.00 0.00% 0.00% 0.00% 247.22% May/29
Iron Ore 59.00 1.50 -2.44% % -9.77% 17.65% May/29
Iron Ore 62% fe 61.2500 0.15 -0.24% -1.07% -12.62% 11.49% May/26
Coal 73.40 0.00 0.00% -1.87% -5.78% 38.44% May/29
Lithium 111.5700 0.74 0.67% 4.76% 4.16% 29.96% May/26

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 912.00 6.00 -0.65% -4.40% -15.00% 49.02% May/29
CRB Index 183.68 0.00 0.00% -2.18% 0.29% -1.73% May/29
LME Index 2,769.80 0.00 0.00% 0.40% -1.27% 23.06% May/29
S&P GSCI 2,256.8250 15.57 0.68% 2.90% 2.98% -1.68% May/29


Coal Notes

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
73.40 73.40 139.05 48.80 2009 - 2017 USD/MT Daily