Coal  2009-2017 | Data | Chart | Calendar | Forecast | News

Coal traded at 96.75 on Friday October 20. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.8307 0.16 -0.31% -0.08% 2.54% 2.59% Oct/23
Brent 57.1899 0.68 -1.18% -1.09% 0.44% 11.13% Oct/23
Natural gas 2.9699 0.05 1.72% 0.81% 1.74% 4.91% Oct/23
Gasoline 1.6723 0.00 -0.23% 3.43% -2.89% 11.20% Oct/23
Heating oil 1.7848 0.02 -0.98% -1.55% -3.85% 12.97% Oct/23
Ethanol 1.4198 0.03 2.45% 0.05% -7.02% -11.60% Oct/23
Naphtha 514.43 3.45 0.68% 0.42% 2.58% 16.01% Oct/20
Propane 0.92 0.00 0.45% -1.61% 4.73% 57.52% Oct/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,279.15 1.37 0.11% -1.15% -2.37% 1.19% Oct/23
Silver 17.0563 0.09 0.50% -0.75% -0.73% -2.86% Oct/23
Platinum 923.24 3.00 0.33% -0.57% -1.80% -1.39% Oct/23
Palladium 955.75 19.25 -1.97% -1.72% 4.98% 51.53% Oct/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 982.8113 2.75 0.28% -0.83% 1.19% -0.93% Oct/23
Wheat 438.3751 11.75 2.76% 0.43% -3.44% 8.91% Oct/23
Cotton 69.72 2.84 4.25% 3.24% -0.53% 1.38% Oct/23
Rice 12.2800 0.11 -0.85% 1.32% 2.16% 19.34% Oct/23
Cheese 1.7200 0.00 0.06% -0.35% 3.49% 9.28% Oct/23
Palm Oil 2,767.00 43.00 1.58% 0.44% 1.92% 0.25% Oct/23
Milk 16.61 0.01 0.06% -0.90% 1.47% 12.99% Oct/23
Cocoa 2,124.00 14.00 -0.65% 3.91% 7.71% -21.48% Oct/23
Rubber 196.50 2.30 -1.16% -0.81% -5.07% 15.59% Oct/23
Orange Juice 152.65 3.35 -2.15% 0.20% 4.88% -25.90% Oct/23
Coffee 124.35 0.90 -0.72% 0.48% -5.47% -21.25% Oct/23
Lumber 428.90 1.40 0.33% -0.21% 9.97% 39.66% Oct/23
Oat 273.2407 4.00 1.48% 5.30% 8.97% 28.13% Oct/23
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/20
Canola 511.00 8.80 1.75% 2.53% 3.17% 0.57% Oct/23
Sugar 13.87 0.13 -0.93% -2.19% 0.95% -40.22% Oct/23
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/20
Corn 350.3826 6.50 1.89% -0.03% -0.95% 0.61% Oct/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.7187 0.13 -0.11% -0.98% 1.47% 10.45% Oct/23
Beef 9.57 0.00 0.00% -3.43% -0.73% -8.60% Oct/20
Feeder Cattle 153.8240 0.05 -0.03% -0.15% 0.42% 26.21% Oct/23
Lean Hogs 64.8500 0.60 0.93% 4.26% 13.13% 54.96% Oct/20
Poultry 3.74 0.00 0.00% 1.63% 4.18% -20.93% Oct/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1730 0.02 0.59% -1.58% 8.76% 48.79% Oct/23
Bitumen 2,414.00 14.00 -0.58% 9.73% 5.05% 35.47% Oct/23
Steel 3,806.00 20.00 -0.52% -0.24% -2.71% 56.95% Oct/23
Cobalt 60,750 750.00 1.25% 2.53% 1.67% 115.04% Oct/20
Lead 2,459.00 3.00 -0.12% -3.67% 2.55% 23.82% Oct/20
Aluminum 2,136.00 17.00 -0.79% 0.28% 0.52% 30.92% Oct/20
Tin 19,575.00 275.00 -1.39% -6.21% -5.21% -1.76% Oct/20
Zinc 3,099.00 15.00 -0.48% -3.73% -0.24% 34.27% Oct/20
Nickel 11,670.50 5.00 -0.04% 5.51% 5.43% 13.69% Oct/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/20
Iron Ore 59.50 0.00 0.00% -1.65% -8.46% 0.00% Oct/20
Coal 96.75 0.00 0.00% 1.04% -0.57% 2.41% Oct/20
Lithium 146.36 0.47 -0.32% -0.09% 3.62% 67.10% Oct/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,586.00 8.00 0.51% 4.14% 5.52% 90.85% Oct/23
CRB Index 187.21 0.62 0.33% 0.07% 0.14% -1.71% Oct/23
LME Index 3,271.20 0.00 0.00% 4.55% 3.80% 34.13% Oct/20
S&P GSCI 2,340.26 7.95 0.34% 0.67% 2.11% -0.94% Oct/20


Coal

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
96.75 97.10 139.05 48.80 2009 - 2017 USD/MT Daily