Coal  2009-2018 | Data | Chart | Calendar | Forecast | News

Coal decreased 1.09 USD/MT or 0.99% to 109.53 on Tuesday June 19 from 110.62 in the previous trading session. Historically, Coal reached an all time high of 139.05 in January of 2011 and a record low of 48.80 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.3799 0.24 0.37% -1.89% -9.50% 53.73% Jun/20
Brent 75.4264 0.26 0.35% -1.71% -4.79% 68.29% Jun/20
Natural gas 2.9101 0.02 0.55% -1.79% 3.56% 0.59% Jun/20
Gasoline 2.0415 0.00 0.04% -3.94% -9.53% 44.74% Jun/20
Heating oil 2.1268 0.00 0.10% -2.67% -6.46% 55.83% Jun/20
Ethanol 1.3920 0.00 -0.07% -3.13% -6.51% -8.12% Jun/20
Naphtha 629.75 3.24 -0.51% -1.66% -6.22% 58.16% Jun/19
Propane 0.87 0.00 -0.32% -2.48% -5.04% 47.06% Jun/19
Uranium 23.1500 0.00 0.00% -1.07% 1.98% 15.46% Jun/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,272.81 1.01 0.08% -2.04% -1.51% 2.15% Jun/20
Silver 16.3538 0.06 0.34% -3.80% -0.77% -0.50% Jun/20
Platinum 863.40 4.10 -0.47% -3.96% -3.64% -6.51% Jun/20
Palladium 969.70 2.70 0.28% -3.89% -2.00% 9.20% Jun/20
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/19
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/19
Rhodium 2,260.00 10.00 0.44% 0.44% 2.73% 128.28% Jun/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 891.0422 0.50 0.06% -4.80% -13.09% -3.02% Jun/20
Wheat 478.8431 0.75 0.16% -7.29% -5.60% 3.09% Jun/20
Cotton 84.70 1.38 1.66% -9.71% -4.21% 19.48% Jun/20
Rice 12.3402 0.11 0.86% 2.07% 0.90% 7.68% Jun/20
Cheese 1.6270 0.00 0.00% -0.49% -0.73% 0.68% Jun/19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% Jun/19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% Jun/19
Coffee 114.10 0.35 -0.31% -2.77% -5.07% -6.44% Jun/19
Lumber 528.20 15.00 -2.76% -7.27% -13.27% 46.68% Jun/19
Wool 2,021.00 0.00 0.00% 0.25% 4.01% 32.26% Jun/19
Sugar 11.84 0.15 -1.25% -4.13% -2.15% -13.01% Jun/19
Tea 2.61 0.00 0.00% -1.14% 4.40% -23.01% Jun/19
Orange Juice 159.55 1.55 0.98% 3.40% -4.72% 17.66% Jun/19
Cocoa 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% Jun/19
Rubber 157.10 0.80 0.51% -7.64% -14.39% -20.25% Jun/20
Canola 506.00 12.30 -2.37% -1.65% -5.01% -0.06% Jun/20
Oat 234.5633 1.00 0.43% 0.67% -4.36% -9.35% Jun/20
Corn 352.5745 1.18 -0.33% -6.23% -12.46% -4.39% Jun/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.5250 0.23 0.21% 0.00% 3.43% -9.18% Jun/19
Lean Hogs 81.8750 1.85 -2.21% 1.68% 10.64% -4.88% Jun/19
Poultry 4.37 0.24 -5.21% -9.15% 23.45% 20.05% Jun/19
Beef 9.93 0.05 -0.50% -3.31% 4.53% 3.76% Jun/19
Feeder Cattle 149.6250 0.65 0.44% 2.62% 11.72% 3.44% Jun/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0601 0.01 0.25% -5.79% -0.82% 17.99% Jun/20
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% Jun/19
Steel 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% Jun/19
Cobalt 80,000 0.00 0.00% -2.74% -13.04% 37.34% Jun/19
Lead 2,417.75 0.00 0.00% -1.64% 0.83% 11.75% Jun/19
Nickel 14,891.50 0.00 0.00% -2.17% 1.94% 66.34% Jun/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/19
Iron Ore 67.50 0.00 0.00% 0.00% 3.05% 18.42% Jun/19
Aluminum 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% Jun/18
Tin 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% Jun/18
Zinc 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% Jun/18
Iron Ore 62% fe 65.01 0.29 -0.44% -0.26% -2.75% 18.83% Jun/19
Coal 109.53 1.09 -0.99% -1.83% 5.98% 37.03% Jun/19
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% Jun/19
Lithium 125.18 3.19 -2.49% -5.37% -6.27% 16.28% Jun/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% Jun/19
CRB Index 198.51 2.41 -1.20% -2.75% -5.62% 17.40% Jun/19
LME Index 3,357.90 0.00 0.00% -3.01% 0.45% 21.79% Jun/19
S&P GSCI 2,704.00 0.00 0.00% -1.88% -5.11% 31.60% Jun/19


Coal

Coal is the major fuel used for generating electricity worldwide. The biggest producer and consumer of coal is China. Other big producers include: United States, India, Australia, Indonesia, Russia, South Africa, Germany and Poland. The biggest exporters of coal are: Indonesia, Australia, Russia, United States, Colombia, South Africa and Kazakhstan. Futures are available for trading in the Intercontinental Exchange and on the New York Mercantile Exchange. The standard GC Newcastle contact listed on ICE weights 1,000 metric tonnes. This page provides - Coal - actual values, historical data, forecast, chart, statistics, economic calendar and news. Coal - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
109.53 110.62 139.05 48.80 2009 - 2018 USD/MT Daily