AAPL

146.55

Daily Change:

1.18%

Yearly:

26.36%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Samsung 80,000.00 -100.00 -0.12% 39.37%
Sony 12,645.00 -245.00 -1.90% 62.76%
Apple 146.55 1.71 1.18% 26.36%
Analog Devices 173.33 1.29 0.75% 41.37%
Applied Materials 133.28 1.69 1.28% 114.79%
Advanced Micro Devices 116.43 4.31 3.84% 41.99%
Amazon 3,446.74 37.72 1.11% 7.47%
Arista Networks 383.72 -6.06 -1.55% 73.14%
Amphenol 77.48 0.41 0.53% -31.49%
Avago Technologies 503.36 0.11 0.02% 33.95%
CDW 186.23 8.51 4.79% 44.52%
Ciena 52.23 -0.02 -0.04% 26.56%
CommScope 11.72 -0.41 -3.38% 22.79%
Cisco Systems 55.19 -0.06 -0.11% 40.43%
Facebook 335.34 10.58 3.26% 28.29%
F5 Networks 201.95 -2.38 -1.16% 52.67%
Flextronics International 19.06 0.02 0.11% 30.64%
Fortinet 326.74 11.45 3.63% 153.64%
Corning 37.82 -0.13 -0.34% 9.31%
Hewlett Packard 15.11 -0.04 -0.26% 61.60%
HP 28.60 0.32 1.13% 47.73%
IBM 142.32 -2.29 -1.58% 13.38%
Infinera 7.65 -0.41 -5.09% 13.00%
Intel 54.47 0.01 0.02% -0.20%
Jabil Circuit 62.13 -0.23 -0.37% 72.39%
Juniper Networks 28.41 -0.19 -0.66% 28.73%
Microsoft 307.29 3.08 1.01% 43.45%
Motorola Solutions Msi 243.07 3.24 1.35% 42.85%
Micron Technology 67.26 -0.42 -0.62% 27.80%
Netflix 637.97 9.68 1.54% 20.39%
Nokia 5.17 -0.01 -0.10% 45.72%
Nokia 5.17 -0.01 -0.10% 45.72%
NetApp 90.34 -4.08 -4.32% 88.21%
Nvidia 222.22 3.60 1.65% 64.63%
Qualcomm 130.12 -0.08 -0.06% 1.32%
Sony 112.50 0.87 0.78% 54.36%
Sensata Technologies 56.91 -1.36 -2.33% 22.02%
Seagate Technology 81.24 -0.75 -0.91% 55.78%
Skyworks Solutions 161.28 0.75 0.47% 6.71%
TE Connectivity 147.24 -0.06 -0.04% 39.66%
Texas Instruments 194.91 0.46 0.24% 29.29%
VMware 157.45 0.93 0.59% 5.41%
Verizon 51.91 -0.36 -0.69% -9.41%
Western Digital 55.40 -0.01 -0.02% 35.39%
Slack Technologies 45.20 0.04 0.09% 38.61%
Xerox 19.99 -0.41 -1.98% -0.45%

Indexes Price Day Year
NASDAQ 15022 124.47 0.84% 30.86%
US500 4481 15.09 0.34% 30.76%
US30 35212 -36.15 -0.10% 24.88%
USNDX 15284 153.97 1.02% 31.37%