Crosses Price Chg %Chg Weekly Monthly YTD YoY Date
EURUSD 1.12315 0.00060 -0.05% 0.67% -1.89% -4.34% -3.27% Oct/21
GBPUSD 1.33921 0.00120 0.09% 1.51% 0.35% -0.50% 0.27% Oct/21
AUDUSD 0.70245 0.00220 0.31% 0.76% -1.28% 5.27% 8.27% Oct/21
NZDUSD 0.56899 0.00040 0.07% 1.73% -0.67% -1.15% -0.82% Oct/21
BTCUSD 84673 1,720 2.07% 3.84% -1.76% -3.23% -21.38% Oct/21
ETHUSD 2492.82 46.12 1.89% 3.11% -9.43% -15.99% -34.51% Oct/21
ADAUSD 0.22747 0.00370 1.67% -1.08% -10.43% -31.65% -63.57% Oct/21
BNBUSD 750.3 8.8 1.19% 2.78% -4.82% -13.25% -29.67% Oct/21
SOLUSD 107.7918 1.3596 1.28% 3.56% -9.07% -13.37% -40.21% Oct/21
XRPUSD 1.37704 0.04260 3.19% 3.53% -12.35% -25.14% -41.76% Oct/21
DOTUSD 1.16 0.01 0.68% 0.99% -4.77% -35.22% -60.34% Oct/21
AVXUSD 9.77 0.03 0.26% -2.31% -13.47% -20.57% -48.66% Oct/21
MTCUSD 0.10 0.00 1.51% 0.81% -12.23% -4.19% -49.11% Oct/21
ATMUSD 1.76 0.01 0.66% 0.02% -4.62% -8.65% -43.48% Oct/21
DAIUSD 0.99978 0.00010 -0.01% 0.00% -0.02% 0.01% 0.03% Oct/21
LTCUSD 61.650 0.120 0.19% 4.14% -1.92% -19.71% -32.97% Oct/21
UNIUSD 7.56 0.12 1.64% 5.40% -26.42% 34.39% 25.09% Oct/21
ALGUSD 0.11 0.00 0.85% -0.56% 2.08% 3.43% -35.64% Oct/21
BCHUSD 288.26 5.12 1.81% 7.51% -16.57% -51.86% -39.14% Oct/21
XLMUSD 0.18453 0.00260 1.42% 1.24% -14.63% -8.06% -40.09% Oct/21
XMRUSD 624.257 24.361 4.06% 13.66% 8.84% 43.99% 100.20% Oct/21
LNKUSD 12.6280 0.3104 2.52% 1.67% -3.16% 3.64% -26.62% Oct/21
USTUSD 1.00 0.00 0.02% 0.05% -0.06% 0.07% -0.09% Oct/21
USCUSD 1.00 0.00 0.01% 0.01% 0.00% 0.03% 0.00% Oct/21
URYUSD 0.0248974 0.0000123 -0.05% 0.12% -0.21% -2.76% -0.87% Oct/21
YERUSD 0.00423549 0.00000000 0.00% -0.03% 0.18% 0.95% 1.15% Oct/21
ZARUSD 0.0610117 0.0000294 -0.05% 1.19% -1.32% 1.05% 6.09% Oct/21
ZIGUSD 0.038 0.000 0.06% 0.10% 0.13% -2.21% -0.07% Oct/21
ZMWUSD 0.050 0.000 -0.17% 0.03% -2.93% 10.24% 12.88% Oct/21
UZSUSD 0.0000835034 0.0000002554 0.31% -0.10% -1.45% 0.24% 1.05% Oct/21
VNDUSD 0.0000386750 0.0000000291 0.08% 0.16% 0.61% 1.72% 1.90% Oct/21
XAFUSD 0.00171180 0.00000123 0.07% 0.49% -1.99% -4.44% -1.69% Oct/21
XOFUSD 0.00171180 0.00000053 -0.03% 0.18% -2.00% -4.31% -3.24% Oct/21
XPFUSD 0.00941531 0.00001151 0.12% 0.84% -1.72% -4.21% -3.09% Oct/21
MURUSD 0.0211416 0.0000179 -0.08% 0.66% 0.76% -2.22% -3.89% Oct/21
MVRUSD 0.0646831 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
MWKUSD 0.00057681 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
MXNUSD 0.0535358 0.0007386 -1.36% -0.98% -7.43% -3.53% -1.32% Oct/21
MYRUSD 0.24502 0.00010 0.04% 0.06% -0.15% -0.57% 3.64% Oct/21
MZNUSD 0.0157257 0.0000025 0.02% 0.02% 0.02% 0.05% 0.05% Oct/21
NADUSD 0.0610892 0.0000421 0.07% 1.38% -1.15% 1.14% 6.49% Oct/21
NGNUSD 0.00075047 0.00000095 -0.13% -0.19% -0.64% 8.49% 9.79% Oct/21
NIOUSD 0.0271618 0.0000121 -0.04% -0.04% -0.04% -0.04% -0.04% Oct/21
NOKUSD 0.10682 0.00046 0.44% 1.66% 0.83% 7.77% 7.06% Oct/21
NPRUSD 0.00660960 0.00002611 0.40% 0.63% 1.09% -4.95% -6.96% Oct/21
SOSUSD 0.00174902 0.00000077 -0.04% -0.04% -0.04% -0.22% -0.22% Oct/21
SRDUSD 0.0267430 0.0000550 0.21% 0.67% 0.88% 2.44% 4.79% Oct/20
SSPUSD 0.00017350 0.00000168 -0.96% -1.96% -2.36% -22.16% -21.63% Oct/19
STDUSD 0.0453918 0.0000342 0.08% 0.69% -1.86% -4.36% -3.24% Oct/21
SUIUSD 1.04 0.01 1.02% 1.73% 1.72% -25.90% -56.30% Oct/21
SVCUSD 0.11423 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
SYPUSD 0.008196721 0.000001344 0.02% 0.00% 0.00% -9.34% -9.34% Oct/21
SZLUSD 0.0609058 0.0001115 -0.18% 1.02% -1.48% 0.97% 6.08% Oct/21
THBUSD 0.0297566 0.0000230 -0.08% 0.04% -1.48% -6.27% -2.46% Oct/21
TJSUSD 0.1085281 0.0000094 0.01% 0.23% 0.06% 0.23% -0.05% Oct/21
TMTUSD 0.28490 0.00081 -0.28% -0.28% -0.28% -0.30% -0.30% Oct/21
TNDUSD 0.33484 0.00084 0.25% 0.78% -0.95% -3.39% -1.69% Oct/21
TONUSD 1.36 0.01 0.91% 0.38% -7.51% -17.90% -35.56% Oct/21
TRXUSD 0.3311 0.0004 -0.11% -0.42% -3.26% 16.35% 2.64% Oct/21
TRYUSD 0.0201493 0.0000273 -0.14% -0.49% -1.74% -13.46% -15.43% Oct/21
TTDUSD 0.14722 0.00007 -0.05% -0.07% 0.06% 0.07% -0.09% Oct/21
TWDUSD 0.0308214 0.0001760 0.57% -0.80% -2.38% -3.38% -5.19% Oct/21
TZSUSD 0.000378072 0.000000000 0.00% -0.57% 0.00% -6.99% -5.41% Oct/21
UAHUSD 0.0221989 0.0000013 0.01% 0.01% -0.44% -5.99% -7.10% Oct/21
UGXUSD 0.000237695 0.000002171 -0.90% -3.99% -7.27% -13.88% -17.30% Oct/21
LRDUSD 0.00588235 0.00000000 0.00% 0.00% 1.18% 4.18% 7.82% Oct/20
LSLUSD 0.0610892 0.0000619 0.10% 1.32% -1.22% 1.12% 6.25% Oct/21
FJDUSD 0.44450 0.00097 0.22% -0.40% -0.52% 1.08% 2.19% Oct/21
AEDUSD 0.27229 0.00004 0.01% 0.01% 0.01% 0.01% 0.00% Oct/21
AFNUSD 0.0153846 0.0000166 -0.11% -0.09% -0.34% 1.65% 2.12% Oct/21
LYDUSD 0.15578 0.00017 -0.11% 0.04% -0.73% -15.63% -15.27% Oct/21
MADUSD 0.10217 0.00005 0.05% 0.78% -2.23% -6.89% -5.48% Oct/21
MDLUSD 0.0557103 0.0002181 -0.39% 0.07% -2.56% -6.74% -6.13% Oct/21
MGAUSD 0.000221166 0.000003076 1.41% -0.11% -2.77% 1.51% -1.05% Oct/21
MKDUSD 0.0182166 0.0000299 -0.16% 0.65% -2.00% -4.55% -3.18% Oct/21
MMKUSD 0.000477623 0.000000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
MNTUSD 0.000277778 0.000000000 0.00% -0.17% -0.06% -1.11% -0.17% Oct/21
MOPUSD 0.12363 0.00003 -0.02% -0.03% -0.12% -0.81% -0.98% Oct/21
MROUSD 0.02493 0.00001 0.05% 0.01% -0.14% -0.66% 0.16% Oct/21
OMRUSD 2.59740 0.00196 -0.08% -0.08% -0.04% -0.06% -0.06% Oct/21
PABUSD 0.99999 0.00001 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
PENUSD 0.29083 0.00094 -0.32% -0.23% -1.75% -2.19% -0.85% Oct/21
PGKUSD 0.22323 0.00018 -0.08% -0.20% -0.57% -4.91% -6.06% Oct/21
PHPUSD 0.0157739 0.0000740 -0.47% -0.70% -1.33% -7.07% -7.81% Oct/21
PKRUSD 0.00361144 0.00000063 -0.02% 0.04% 0.11% 1.20% 2.28% Oct/21
PLNUSD 0.25789 0.00060 0.23% 1.05% -2.04% -7.32% -5.96% Oct/21
PYGUSD 0.000173711 0.000000065 -0.04% -1.08% 2.96% 14.04% 22.86% Oct/21
QARUSD 0.27418 0.00017 -0.06% -0.15% -0.06% 0.21% -0.11% Oct/21
RONUSD 0.21034 0.00061 -0.29% 0.58% -3.06% -8.72% -7.92% Oct/21
RSDUSD 0.00956480 0.00000406 -0.04% 0.66% -1.92% -4.44% -3.45% Oct/21
RUBUSD 0.0122066 0.0000795 0.66% 2.08% 2.84% -3.87% -0.52% Oct/21
RWFUSD 0.000676309 0.000001469 -0.22% -0.24% -0.21% -1.49% -1.75% Oct/21
SARUSD 0.26658 0.00040 0.15% -0.01% 0.11% -0.01% -0.01% Oct/21
SCRUSD 0.0713776 0.0002136 -0.30% 6.61% -0.79% 8.77% -1.32% Oct/21
SDGUSD 0.00166251 0.00000354 -0.21% -0.22% -0.21% -0.24% -0.23% Oct/21
SEKUSD 0.10118 0.00012 0.12% 1.43% -0.51% -6.73% -4.81% Oct/21
SGDUSD 0.78322 0.00048 0.06% 0.66% -0.14% 0.74% 1.66% Oct/21
SLLUSD 0.0000414969 0.0000000000 0.00% 0.34% -0.06% -3.87% -3.97% Oct/21
BDTUSD 0.0080857 0.0000000 0.00% -0.46% -0.79% -1.12% -1.43% Oct/20
BHDUSD 2.65041 0.00056 -0.02% 0.09% -0.09% -0.09% -0.09% Oct/21
BIFUSD 0.000333380 0.000000000 0.00% -0.14% -0.13% -1.37% -1.72% Oct/21
BNDUSD 0.78284 0.00037 0.05% 0.63% -0.18% 0.67% 1.61% Oct/21
BOBUSD 0.08525 0.00014 0.16% -0.05% 1.66% -40.97% -40.88% Oct/21
BRLUSD 0.19910 0.00022 0.11% 0.09% 1.73% 9.84% 7.27% Oct/21
BSDUSD 0.99950 0.00050 -0.05% -0.05% -0.05% -0.05% -0.05% Oct/21
ALLUSD 0.01237241 0.00000383 -0.03% 0.93% -1.35% 1.79% 2.98% Oct/21
AMDUSD 0.00276702 0.00000038 0.01% 0.01% 0.57% 5.52% 5.84% Oct/21
AOAUSD 0.00108731 0.00000000 0.00% -0.29% 0.00% -0.08% -0.11% Oct/21
ARSUSD 0.00065550 0.00000034 -0.05% -0.81% -0.74% -4.87% -2.43% Oct/21
AZNUSD 0.58824 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
BAMUSD 0.57461 0.00128 0.22% 0.74% -1.97% -4.31% -3.48% Oct/20
DJFUSD 0.00561545 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
DKKUSD 0.15028 0.00007 -0.05% 0.69% -1.88% -4.40% -3.33% Oct/21
DOGUSD 0.08 0.00 0.92% 0.94% -17.73% -29.63% -56.50% Oct/21
DOPUSD 0.0162758 0.0000130 0.08% -0.22% -3.38% 2.68% 3.92% Oct/21
DZDUSD 0.00742859 0.00000458 -0.06% 0.07% -0.56% -3.75% -3.09% Oct/21
EGPUSD 0.0183891 0.0000405 0.22% -2.41% -5.06% -12.28% -12.52% Oct/21
ENAUSD 1.00 0.00 -0.08% -0.05% 0.03% 0.04% 0.11% Oct/21
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/20
ETBUSD 0.0061024 0.0000901 -1.45% -1.53% -1.59% -5.18% -7.60% Oct/21
BTNUSD 0.01053 0.00000 0.00% 0.89% 0.94% -5.32% -7.41% Oct/20
BWPUSD 0.0730369 0.0000448 -0.06% 1.35% -0.88% 2.52% 4.64% Oct/21
BYRUSD 0.33653 0.00060 0.18% 1.68% 1.93% -1.14% 14.66% Oct/21
CADUSD 0.71196 0.00071 0.10% 1.37% 0.13% -2.31% -0.37% Oct/21
CDFUSD 0.000432666 0.000000000 0.00% 0.00% -0.04% -1.24% -4.81% Oct/21
CHFUSD 1.21325 0.00054 0.04% 1.30% -0.46% -3.80% -3.44% Oct/21
CLPUSD 0.00102060 0.00000492 -0.48% 0.27% -3.23% -8.13% -2.88% Oct/21
CNYUSD 0.14983 0.00001 0.01% 0.33% 0.37% 4.53% 6.76% Oct/21
COPUSD 0.000312739 0.000002463 -0.78% -0.20% 0.37% 17.90% 22.29% Oct/21
CRCUSD 0.00219116 0.00000505 -0.23% -0.26% -0.58% 9.01% 10.09% Oct/21
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/20
CVEUSD 0.0101916 0.0000228 0.22% 0.72% -1.82% -3.79% -3.20% Oct/20
CZKUSD 0.0463074 0.0000623 0.13% 1.17% -1.56% -4.72% -3.09% Oct/21
GELUSD 0.38521 0.00000 0.00% -0.01% 0.31% 3.85% 4.55% Oct/21
GHSUSD 0.08610 0.00004 -0.05% 0.36% -0.53% -9.56% -7.13% Oct/21
GMDUSD 0.0134048 0.0000000 0.00% -0.07% -0.42% -1.02% -1.51% Oct/21
GNFUSD 0.000112982 0.000000000 0.00% -0.60% -0.68% -1.16% -1.94% Oct/21
GTQUSD 0.13085 0.00000 0.00% -0.01% -0.14% 0.36% 0.23% Oct/21
GYDUSD 0.00480815 0.00000440 -0.09% 0.00% 0.59% 0.63% 0.63% Oct/20
HBAUSD 0.08 0.00 0.71% 0.54% -14.29% -20.05% -48.85% Oct/21
HKDUSD 0.12744 0.00003 0.02% 0.02% -0.04% -0.82% -0.95% Oct/21
HNLUSD 0.0372512 0.0000001 0.00% 0.02% -0.01% -1.79% -2.15% Oct/21
HTGUSD 0.00762864 0.00000349 -0.05% -0.10% -0.29% -0.16% -0.18% Oct/21
HUFUSD 0.00307741 0.00000897 -0.29% 0.49% -2.69% 0.75% 3.12% Oct/21
HYPUSD 81.37 0.96 1.20% 0.65% -16.28% 219.47% 124.22% Oct/21
IDRUSD 0.0000554600 0.0000001233 -0.22% -0.29% -1.14% -7.42% -7.92% Oct/21
ILSUSD 0.32416 0.00118 0.37% 0.53% -2.48% 3.31% 7.09% Oct/21
INRUSD 0.0105512 0.0000024 -0.02% 0.32% 0.83% -5.18% -7.42% Oct/21
IQDUSD 0.000659348 0.000000283 -0.04% -0.11% -13.62% -13.63% -13.62% Oct/21
IRRUSD 0.0000005457 0.0000000111 -1.99% -2.31% -24.98% -97.71% -97.71% Oct/20
ISKUSD 0.00824878 0.00000068 -0.01% 0.85% -0.28% 3.37% 0.89% Oct/21
JMDUSD 0.00629798 0.00000282 -0.04% 0.14% -0.77% 0.08% 1.06% Oct/21
JODUSD 1.41044 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/21
JPYUSD 0.00633000 0.00000000 0.12% 0.16% -0.32% -0.78% -3.80% Oct/21
KESUSD 0.00770119 0.00000296 0.04% -0.12% -0.27% -0.65% -0.54% Oct/21
KGSUSD 0.0114351 0.0000000 0.00% 0.00% 0.00% -0.01% 0.00% Oct/21
KHRUSD 0.000245812 0.000000232 0.09% -0.03% -0.32% -1.45% -0.91% Oct/21
KMFUSD 0.00227531 0.00000093 -0.04% 0.65% -2.07% -4.41% -3.11% Oct/21
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% Oct/20
KRWUSD 0.000753920 0.000000080 -0.01% 1.06% 2.11% 8.61% 7.96% Oct/21
KYDUSD 1.20846 0.00000 0.00% 0.00% 0.00% 0.45% 0.45% Oct/20
KZTUSD 0.00223057 0.00001087 0.49% 0.72% -0.18% 13.18% 20.14% Oct/21
LAKUSD 0.0000444081 0.0000000195 -0.04% -0.11% -0.49% -3.99% -3.59% Oct/21
LBPUSD 0.000011162 0.000000005 -0.05% -0.05% -0.05% -0.05% -0.05% Oct/21
LEOUSD 9.03 0.00 -0.01% 0.06% 0.77% -6.15% 0.73% Oct/21
LKRUSD 0.00301223 0.00000354 -0.12% -0.33% -0.83% -6.66% -8.85% Oct/21