Crosses Price Day % Weekly Monthly YoY Date
EURUSD 1.01877 0.00030 0.02% -2.75% -4.95% -14.01% Jul/07
GBPUSD 1.19746 0.00530 0.45% -1.52% -4.51% -13.19% Jul/07
AUDUSD 0.68386 0.00560 0.83% -0.87% -4.89% -8.02% Jul/07
NZDUSD 0.61816 0.00350 0.56% -0.95% -4.10% -11.08% Jul/07
BTCUSD 20482.1 104.3 0.51% 9.33% -32.15% -37.71% Jul/07
ETHUSD 1183.81 23.28 2.01% 17.28% -34.06% -44.02% Jul/07
ADAUSD 0.46506 0.00350 0.76% 3.53% -27.39% -65.00% Jul/07
BNBUSD 237.4 1.0 -0.42% 11.09% -17.98% -43.78% Jul/07
SOLUSD 37.1900 0.1725 0.47% 13.42% -4.15% 12.05% Jul/07
XRPUSD 0.32867 0.00090 0.27% 3.71% -17.87% -47.33% Jul/07
DOTUSD 7.03 0.10 1.48% 2.94% -21.86% -54.12% Jul/07
AVXUSD 19.42 0.30 1.57% 17.84% -20.73% -84.27% Jul/07
MTCUSD 0.52 0.00 -0.29% 14.67% -13.59% -49.74% Jul/07
ATMUSD 8.92 0.01 0.17% 22.95% 1.95% -25.09% Jul/07
DAIUSD 0.99973 0.00020 -0.02% 0.01% 0.00% -0.08% Jul/07
LTCUSD 50.100 0.170 -0.34% -1.65% -18.40% -62.09% Jul/07
UNIUSD 5.53 0.17 3.15% 10.81% 8.89% -72.95% Jul/07
ALGUSD 0.32 0.00 0.92% -0.30% -24.22% -63.83% Jul/07
BCHUSD 106.85 0.74 0.70% 6.88% -39.48% -78.21% Jul/07
XLMUSD 0.10992 0.00060 0.57% 0.44% -21.60% -54.74% Jul/07
XMRUSD 127.890 2.420 1.93% 16.26% -31.49% -37.81% Jul/07
LNKUSD 6.4734 0.1481 2.34% 5.61% -25.55% -64.77% Jul/07
USTUSD 1.00 0.00 0.01% 0.04% -0.02% -0.10% Jul/07
USCUSD 1.00 0.00 -0.04% -0.02% 0.00% 0.00% Jul/07
LUNUSD 0.0001 0.0000 0.00% 0.00% 120.00% -100.00% Jul/07
LYDUSD 0.20727 0.00000 0.00% -0.59% -1.40% -6.81% Jul/06
MADUSD 0.09842 0.00013 0.13% 0.01% -3.30% -11.82% Jul/07
MDLUSD 0.0524921 0.0000000 0.00% 0.00% -0.65% -5.78% Jul/06
MGAUSD 0.000244708 0.000000390 -0.16% -0.89% -2.07% -5.48% Jul/07
MKDUSD 0.0165618 0.0000164 0.10% -2.80% -4.79% -13.60% Jul/07
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% Jul/06
MNTUSD 0.000319081 0.000000408 -0.13% -0.38% -0.77% -10.34% Jul/06
MOPUSD 0.12372 0.00002 -0.01% -0.01% -0.01% -1.01% Jul/07
MURUSD 0.0218818 0.0001204 -0.55% -2.08% -4.27% -5.91% Jul/07
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
MWKUSD 0.00098483 0.00000010 0.01% -0.34% -0.86% -21.10% Jul/06
MXNUSD 0.0485517 0.0001296 0.27% -2.36% -4.89% -3.13% Jul/07
MYRUSD 0.22609 0.00026 -0.11% -0.57% -0.67% -5.95% Jul/06
MZNUSD 0.0158228 0.0000000 0.00% 0.00% 0.00% -0.55% Jul/06
NADUSD 0.0594071 0.0002090 -0.35% -3.68% -8.79% -15.00% Jul/07
NGNUSD 0.00241063 0.00000017 -0.01% -0.05% -0.05% -0.92% Jul/06
NIOUSD 0.0278707 0.0001327 -0.47% -0.47% -0.50% -2.87% Jul/06
NOKUSD 0.09882 0.00008 0.08% -2.33% -6.53% -13.73% Jul/07
NPRUSD 0.00789141 0.00000995 0.13% -0.58% -1.88% -5.79% Jul/07
GELUSD 0.34783 0.00060 0.17% 1.39% 1.39% 8.35% Jul/07
GHSUSD 0.12658 0.00081 -0.63% -0.63% -2.53% -25.44% Jul/07
GMDUSD 0.0184843 0.0000000 0.00% -0.28% -0.55% -5.92% Jul/06
GNFUSD 0.000115727 0.000000000 0.00% 0.03% -0.12% 13.14% Jul/06
GTQUSD 0.12920 0.00008 0.06% 0.06% -0.58% 0.00% Jul/06
GYDUSD 0.00481024 0.00000462 0.10% 0.04% 0.04% -0.16% Jul/06
HKDUSD 0.12742 0.00002 -0.01% -0.03% -0.03% -1.03% Jul/07
HNLUSD 0.0410366 0.0000005 0.00% -0.05% -0.11% -2.39% Jul/06
HRVUSD 0.13554 0.00102 -0.75% -3.02% -4.74% -14.22% Jul/06
HTGUSD 0.00884403 0.00000000 0.00% -0.32% -1.83% -18.63% Jul/06
HUFUSD 0.00247073 0.00002005 -0.81% -6.86% -10.44% -25.27% Jul/07
IDRUSD 0.0000666889 0.0000000445 -0.07% -1.07% -3.63% -3.53% Jul/06
ILSUSD 0.28629 0.00004 -0.01% -1.05% -4.37% -6.35% Jul/07
INRUSD 0.0126255 0.0000296 -0.23% -0.36% -1.97% -5.57% Jul/07
IQDUSD 0.000685636 0.000000000 0.00% 0.00% 0.00% -0.03% Jul/06
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% Jul/06
ISKUSD 0.00738607 0.00000382 0.05% -1.45% -4.28% -8.46% Jul/07
JMDUSD 0.00667913 0.00001431 -0.21% -0.01% 2.04% -1.20% Jul/06
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
JPYUSD 0.00737000 0.00002000 0.27% -0.41% -0.41% -19.01% Jul/07
KESUSD 0.00847458 0.00000359 -0.04% -0.25% -1.02% -8.60% Jul/07
KGSUSD 0.0125786 0.0000000 0.00% 0.00% 0.00% 6.65% Jul/06
KHRUSD 0.000246063 0.000000061 0.02% -0.15% -0.32% 0.00% Jul/06
KMFUSD 0.00211524 0.00000000 0.00% -1.15% -2.92% -12.11% Jul/05
KRWUSD 0.000770564 0.000004158 0.54% 0.32% -3.34% -12.04% Jul/07
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
KZTUSD 0.00210084 0.00004697 -2.19% -3.38% -9.23% -10.53% Jul/07
LAKUSD 0.0000667156 0.0000000089 -0.01% -1.01% -5.75% -36.88% Jul/06
LBPUSD 0.000664143 0.000000088 -0.01% -0.01% 0.00% -0.01% Jul/06
LKRUSD 0.00278552 0.00003139 -1.11% -0.84% 0.79% -44.71% Jul/06
BDTUSD 0.0107009 0.0000161 -0.15% -0.05% -1.61% -9.44% Jul/07
BGNUSD 0.52081 0.00011 0.02% -2.86% -4.97% -14.03% Jul/07
BHDUSD 2.65252 0.00000 0.00% 0.00% -0.03% 0.00% Jul/07
BIFUSD 0.000495860 0.000000000 0.00% -0.01% -0.19% -2.78% Jul/07
BIHUSD 0.52097 0.00008 0.02% -2.43% -4.83% -13.59% Jul/07
BNDUSD 0.71454 0.00270 0.38% -0.69% -1.68% -3.37% Jul/07
BOBUSD 0.14684 0.00000 0.00% 0.00% -0.15% 0.15% Jul/07
BRLUSD 0.18418 0.00002 -0.01% -4.56% -10.31% -3.65% Jul/07
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
ALLUSD 0.00863558 0.00000373 -0.04% -1.74% -3.56% -10.56% Jul/07
AMDUSD 0.00246975 0.00001395 0.57% 0.62% 6.91% 22.06% Jul/07
AOAUSD 0.00236933 0.00000001 0.00% -1.20% 0.22% 53.44% Jul/07
ARSUSD 0.00791390 0.00001129 -0.14% -1.18% -4.26% -24.10% Jul/06
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% Jul/07
AEDUSD 0.27230 0.00002 0.01% 0.01% 0.01% 0.01% Jul/07
AFNUSD 0.0113882 0.0000000 0.00% -0.15% 1.05% -6.96% Jul/07
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% Jul/07
DKKUSD 0.13701 0.00015 0.11% -2.82% -4.91% -14.00% Jul/07
DOPUSD 0.0183050 0.0000234 0.13% -0.05% 0.68% 4.25% Jul/07
DZDUSD 0.00681615 0.00001273 0.19% -0.78% -1.54% -8.53% Jul/07
EGPUSD 0.0529381 0.0000842 -0.16% -0.69% -1.22% -17.31% Jul/07
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
ETBUSD 0.0192198 0.0000035 -0.02% -0.10% -0.69% -15.75% Jul/07
BWPUSD 0.0793003 0.0001998 -0.25% -2.70% -5.48% -13.33% Jul/07
BYRUSD 0.39871 0.00000 0.00% 32.14% 32.06% 1.87% Jul/07
CADUSD 0.77013 0.00302 0.39% -0.87% -3.34% -3.49% Jul/07
CDFUSD 0.000501469 0.000000000 0.00% 0.00% 0.05% -0.61% Jul/07
CHFUSD 1.02825 0.00204 -0.20% -1.81% 0.64% -5.94% Jul/07
CLPUSD 0.00103141 0.00000000 0.00% -4.49% -15.01% -22.78% Jul/07
CNYUSD 0.14918 0.00026 0.17% -0.15% -0.08% -3.18% Jul/07
COPUSD 0.000230197 0.000000000 0.00% -5.44% -13.04% -11.88% Jul/07
CRCUSD 0.00145757 0.00000000 0.00% -0.11% -0.87% -9.70% Jul/07
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% Jul/06
CVEUSD 0.0092421 0.0000034 0.04% -2.81% -4.93% -13.97% Jul/07
CZKUSD 0.0411150 0.0000474 -0.12% -3.08% -5.30% -10.33% Jul/07
YERUSD 0.00400080 0.00000032 -0.01% 0.00% -0.01% -1.26% Jul/06
ZARUSD 0.0593953 0.0001332 -0.22% -3.60% -8.63% -15.04% Jul/07
UZSUSD 0.0000920294 0.0000001419 0.15% -0.65% 1.48% -2.47% Jul/07
VNDUSD 0.0000427844 0.0000000238 -0.06% -0.50% -0.83% -1.57% Jul/06
XAFUSD 0.00155362 0.00000109 0.07% -2.42% -4.79% -14.52% Jul/07
XOFUSD 0.00157295 0.00001878 -1.18% -3.15% -4.60% -13.72% Jul/06
XPFUSD 0.00856018 0.00001609 0.19% -2.44% -4.71% -13.49% Jul/07
LRDUSD 0.00662252 0.00000000 0.00% 0.00% -0.26% 12.98% Jul/05
LSLUSD 0.0594573 0.0000354 -0.06% -3.49% -8.60% -14.96% Jul/07
URYUSD 0.0248880 0.0001433 -0.57% -2.44% -0.75% 8.89% Jul/06
FJDUSD 0.45019 0.00310 -0.68% -1.53% -2.70% -6.96% Jul/05
SOSUSD 0.00173913 0.00000303 -0.17% 0.00% 0.00% 0.00% Jul/06
SRDUSD 0.0451488 0.0001483 0.33% -0.19% -2.93% -5.73% Jul/06
SSPUSD 0.00198772 0.00002644 -1.31% -3.00% -6.40% -65.15% Jul/06
STDUSD 0.0415429 0.0003674 -0.88% -3.27% -4.86% -13.92% Jul/06
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
SYPUSD 0.000398248 0.000000000 0.00% -0.04% 0.00% -0.04% Jul/06
SZLUSD 0.0594071 0.0000643 -0.11% -3.54% -8.64% -15.00% Jul/07
THBUSD 0.0276549 0.0000382 0.14% -2.60% -4.84% -10.67% Jul/07
TJSUSD 0.0957396 0.0000458 0.05% 1.12% 6.75% 8.28% Jul/06
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% Jul/06
TNDUSD 0.32122 0.00013 0.04% -1.18% -2.85% -10.65% Jul/07
TRYUSD 0.0578302 0.0002352 -0.41% -3.38% -2.60% -49.78% Jul/07
TTDUSD 0.14803 0.00028 -0.19% 0.16% -0.17% -0.27% Jul/06
TWDUSD 0.0335796 0.0000417 0.12% -0.15% -0.97% -5.97% Jul/07
TZSUSD 0.000429738 0.000000000 0.00% 0.00% -0.13% -0.56% Jul/06
UAHUSD 0.0338524 0.0000000 0.00% -0.14% 0.01% -7.89% Jul/06
UGXUSD 0.000266312 0.000000354 0.13% -0.13% -0.53% -5.33% Jul/07
OMRUSD 2.59808 0.00000 0.00% 0.03% 0.00% 0.00% Jul/06
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% Jul/05
PENUSD 0.25781 0.00216 -0.83% -2.64% -3.93% 1.56% Jul/06
PGKUSD 0.28376 0.00005 -0.02% 0.00% 0.00% -0.37% Jul/05
PHPUSD 0.0178549 0.0000630 -0.35% -1.91% -5.67% -11.05% Jul/07
PKRUSD 0.00482509 0.00000093 0.02% -1.25% -2.41% -23.62% Jul/07
PLNUSD 0.21252 0.00075 -0.35% -5.05% -9.16% -18.34% Jul/07
PYGUSD 0.000145983 0.000000038 0.03% -0.05% -0.42% -1.06% Jul/06
QARUSD 0.27473 0.00000 0.00% 0.00% 0.32% 1.47% Jul/06
RONUSD 0.20612 0.00003 -0.02% -2.49% -4.86% -13.92% Jul/07
RSDUSD 0.00868508 0.00000528 0.06% -2.38% -4.86% -13.84% Jul/07
RUBUSD 0.0158730 0.0001270 -0.79% -20.63% -5.95% 18.25% Jul/07
RWFUSD 0.000985523 0.000000204 -0.02% -0.09% -0.21% -1.22% Jul/06
SARUSD 0.26639 0.00000 0.00% -0.02% -0.08% -0.09% Jul/07
SCRUSD 0.0778543 0.0030841 4.12% 7.53% 4.14% 18.27% Jul/07
SDGUSD 0.00177069 0.00000141 0.08% 0.05% -21.18% -20.29% Jul/06
SEKUSD 0.09491 0.00003 -0.04% -2.94% -7.09% -18.18% Jul/07
SGDUSD 0.71366 0.00181 0.25% -0.55% -1.94% -3.74% Jul/07
SLLUSD 0.0000767931 0.0000000000 0.00% 1.17% -0.28% -21.86% Jul/05

Currency Crosses

This page displays a table with actual values, consensus figures, forecasts, statistics and historical data charts for - Currency Exchange Rates. Foreign exchange is the largest financial market in the world as volume averages $5 trillion per day, according to the Bank for International Settlements. This page provides a table with exchange rates for several currencies including the latest interbank exchange rate, yesterday close (12AM UTC) plus weekly, monthly and yearly percentage changes. USD quote exchange rates were updated on July of 2022.