Energy Price Day Weekly Monthly Yearly Date
Crude Oil 72.4774 0.18 0.25% 1.64% 5.59% 40.81% May/22
Brent 79.3994 0.13 0.16% 1.24% 6.28% 46.63% May/22
Natural gas 2.8147 0.01 0.32% -0.75% 2.73% -12.56% May/22
Gasoline 2.2580 0.00 0.06% 2.41% 6.32% 35.91% May/22
Heating oil 2.2742 0.00 0.10% 1.12% 6.23% 41.55% May/22
Ethanol 1.4791 0.01 -0.67% -0.80% -0.73% 1.03% May/22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% May/21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% May/21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% May/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,290.43 1.91 -0.15% 0.01% -2.54% 3.17% May/22
Silver 16.4850 0.01 -0.06% 1.56% -0.27% -3.20% May/22
Platinum 896.40 0.40 0.04% 0.38% -2.30% -4.64% May/22
Palladium 987.47 2.03 -0.21% 0.51% 0.92% 28.16% May/22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% May/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,020.0980 4.50 -0.44% 0.13% -0.06% 7.58% May/22
Wheat 505.4843 2.00 -0.39% 2.43% 9.53% 17.69% May/22
Cotton 89.19 0.77 0.87% 6.48% 7.21% 15.50% May/22
Rice 12.2006 0.03 -0.25% -2.28% -6.59% 12.78% May/22
Palm Oil 2,433.00 0.00 0.00% 2.66% 1.29% -15.43% May/21
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% May/21
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% May/22
Rubber 185.00 1.50 0.82% 4.52% 3.53% -42.72% May/22
Canola 533.00 0.60 0.11% -0.09% -1.15% 1.37% May/22
Oat 244.4202 0.25 -0.10% 1.74% 7.79% 1.31% May/22
Orange Juice 167.45 1.25 0.75% -2.28% 14.81% 23.31% May/21
Coffee 120.20 6.25 5.48% 5.76% 2.74% -7.72% May/21
Lumber 609.00 15.00 -2.40% -6.45% 11.40% 67.91% May/21
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/21
Sugar 12.10 0.44 3.77% 7.46% 7.94% -23.76% May/21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% May/21
Cocoa 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% May/21
Corn 401.5926 1.50 -0.37% -0.16% 6.10% 8.69% May/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 104.9250 2.53 2.47% 0.29% -13.80% -14.75% May/21
Lean Hogs 74.0000 0.70 -0.94% -2.82% 8.82% -7.67% May/21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% May/21
Beef 9.50 0.04 -0.42% -1.86% -0.52% -4.62% May/21
Feeder Cattle 133.9250 1.70 1.29% -1.09% -3.67% -7.16% May/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0836 0.01 -0.26% 1.35% -0.79% 18.80% May/22
Bitumen 3,088.00 12.00 0.39% 7.37% 11.00% 26.14% May/21
Steel 4,068.00 16.00 -0.39% -0.25% 6.60% 10.60% May/21
Cobalt 90,750 0.00 0.00% -0.27% -0.82% 66.51% May/21
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 16.83% May/18
Tin 20,780.00 130.00 0.63% -0.93% -3.12% 1.37% May/18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 16.61% May/18
Lead 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% May/21
Nickel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% May/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/21
Iron Ore 65.50 2.50 -3.68% -5.07% -5.07% 4.80% May/21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% May/21
Coal 103.35 0.75 -0.72% 0.49% 10.42% 39.00% May/21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/18
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% May/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% May/21
CRB Index 210.34 2.08 1.00% 0.95% 2.62% 12.64% May/21
LME Index 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% May/21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% May/21

Commodities Prices - Spot - Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.