Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	90.393	3.497	-3.72%	-8.01%	-9.54%	57.42%	46.17%	May/27
Brent USD/Bbl	96.858	2.722	-2.73%	-7.77%	-7.22%	59.18%	50.59%	May/27
Natural gas USD/MMBtu	3.0630	0.0530	1.76%	1.96%	13.82%	-16.90%	-13.89%	May/27
Gasoline USD/Gal	3.1061	0.1144	-3.55%	-10.93%	-9.37%	81.55%	48.18%	May/27
Heating Oil USD/Gal	3.6143	0.1003	-2.70%	-8.43%	-7.15%	70.37%	73.09%	May/27
Coal USD/T	132.60	0.55	0.42%	0.15%	0.26%	23.35%	31.42%	May/26
TTF Gas EUR/MWh	46.33	1.31	-2.74%	-6.26%	6.10%	64.52%	26.83%	May/27
UK Gas GBp/thm	111.4198	3.2702	-2.85%	-7.20%	3.77%	50.95%	27.63%	May/27
Ethanol USD/Gal	2.0100	0.0250	-1.23%	0.50%	0.88%	26.61%	11.05%	May/26
Naphtha USD/T	775.23	39.94	-4.90%	-14.61%	-17.14%	58.74%	42.12%	May/26
Propane USD/Gal	0.87	0.03	3.98%	-0.42%	7.72%	37.12%	16.41%	May/26
Uranium USD/Lbs	84.9500	0.2500	0.30%	0.00%	-1.85%	4.04%	17.99%	May/26
Methanol CNY/T	3002.00	12.00	-0.40%	-2.28%	-6.48%	37.08%	34.68%	May/27
Coking Coal USD/T	243.50	3.50	-1.42%	2.31%	5.64%	11.44%	30.56%	May/26
LNG JKM USD/MMBTU	18.43	0.39	-2.05%	-6.07%	11.30%	91.83%	47.46%	May/26
German Gas EUR/MWh	48.82	2.17	4.65%	-7.12%	5.88%	62.72%	28.73%	May/26
Urals Oil USD/Bbl	92.95	3.37	-3.50%	-8.26%	-12.98%	84.28%	61.23%	May/26

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4430.55	79.82	-1.77%	-2.37%	-3.60%	2.56%	34.82%	May/27
Silver USD/t.oz	74.200	2.744	-3.57%	-2.17%	1.59%	4.13%	125.05%	May/27
Copper USD/Lbs	6.3370	0.0300	-0.47%	0.74%	7.09%	11.53%	36.03%	May/27
Steel CNY/T	3162.00	3.00	0.10%	-0.63%	0.70%	2.13%	4.60%	May/27
Lithium CNY/T	177000	3,000	-1.67%	-1.12%	1.43%	49.37%	187.80%	May/27
Iron Ore CNY CNY/T	781.50	0.50	0.06%	-2.31%	0.13%	-1.01%	11.72%	May/27
Platinum USD/t.oz	1916.60	35.00	-1.79%	-2.19%	-2.15%	-7.41%	79.76%	May/27
Cobalt Hydroxide USD/MT	56526.46	2.21	0.00%	0.00%	-0.31%	-1.68%	86.13%	May/25
HRC Steel USD/T	1156.11	2.89	-0.25%	1.24%	3.69%	23.65%	38.46%	May/27
Iron Ore USD/T	109.26	0.41	-0.37%	-0.97%	1.99%	1.99%	9.83%	May/26
Silicon CNY/T	8400.00	10.00	-0.12%	0.84%	-1.29%	-4.27%	13.74%	May/27
Scrap Steel USD/T	399.00	0.50	-0.13%	-1.52%	-4.55%	9.17%	17.35%	May/26
Titanium CNY/KG	48.50	0.00	0.00%	0.00%	1.04%	5.43%	-3.96%	May/27

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1184.58	1.42	-0.12%	-1.26%	0.99%	14.95%	12.98%	May/27
Wheat USd/Bu	625.29	10.21	-1.61%	-5.33%	-3.65%	23.33%	17.92%	May/27
Lumber USD/1000 board feet	587.00	1.50	0.26%	-1.34%	1.38%	9.01%	-1.10%	May/26
Palm Oil MYR/T	4496.00	23.00	0.51%	-1.94%	-0.84%	11.01%	16.24%	May/26
Cheese USD/Lbs	1.6181	0.0039	-0.24%	-0.79%	-6.68%	11.75%	-12.20%	May/27
Milk USD/CWT	16.94	0.03	0.18%	0.06%	0.53%	11.30%	-8.92%	May/27
Rubber USD Cents / Kg	223.10	1.30	0.59%	0.18%	5.34%	24.01%	30.85%	May/26
Orange Juice USd/Lbs	177.10	5.65	3.30%	14.89%	8.32%	-13.69%	-35.90%	May/26
Coffee USd/Lbs	272.54	1.46	-0.53%	1.58%	-6.25%	-21.85%	-22.47%	May/27
Cotton USd/Lbs	76.201	1.169	-1.51%	-6.62%	-4.35%	18.56%	16.68%	May/27
Rice USD/cwt	13.0000	0.0150	0.12%	0.58%	22.93%	35.49%	-3.67%	May/27
Canola CAD/T	753.12	2.42	0.32%	0.44%	0.70%	27.78%	5.34%	May/27
Oat USd/Bu	367.2538	0.9962	-0.27%	1.31%	9.79%	21.41%	-0.74%	May/27
Wool AUD/100Kg	1880.00	0.00	0.00%	0.21%	-0.79%	22.00%	56.28%	May/27
Sugar USd/Lbs	14.33	0.21	-1.42%	-2.69%	0.73%	-4.50%	-15.19%	May/27
Cocoa USD/T	4210.12	41.12	0.99%	8.26%	24.56%	-30.58%	-56.41%	May/27
Tea INR/Kgs	220.62	9.45	4.48%	4.48%	21.26%	20.37%	13.30%	May/09
Sunflower Oil INR/10 kg	1558.20	5.90	0.38%	0.33%	0.79%	8.05%	18.81%	May/26
Rapeseed EUR/T	526.60	1.85	0.35%	-0.03%	2.65%	16.18%	9.37%	May/27
Barley INR/T	2136.50	0.00	0.00%	-9.10%	0.54%	-6.80%	-7.51%	May/26
Butter EUR/T	3950.00	12.00	0.30%	-0.33%	-5.95%	-4.82%	-46.78%	May/26
Potatoes EUR/100KG	18.50	0.00	0.00%	0.00%	0.00%	184.62%	92.71%	May/26
Corn USd/BU	455.1355	2.3645	-0.52%	-2.28%	-2.17%	3.38%	0.92%	May/27

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4293.00	26.00	-0.60%	-4.20%	-2.05%	41.40%	23.33%	May/27
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	May/26
Lead USD/T	2018.88	2.40	-0.12%	1.80%	3.05%	0.68%	1.56%	May/27
Aluminum USD/T	3668.60	9.95	-0.27%	1.03%	3.65%	22.45%	48.49%	May/27
Tin USD/T	54746	572	1.06%	6.07%	10.97%	34.99%	67.99%	May/26
Zinc USD/T	3536.20	0.95	0.03%	-0.72%	4.90%	13.28%	31.53%	May/27
Nickel USD/T	18952	58	-0.30%	-0.17%	-2.46%	13.15%	25.55%	May/27
Molybdenum CNY/Kg	592.50	0.00	0.00%	-2.79%	3.04%	30.94%	25.66%	May/27
Palladium USD/t.oz	1379.50	8.50	-0.61%	0.22%	-6.16%	-16.47%	43.55%	May/27
Rhodium USD/t oz.	9200	100	-1.08%	-5.15%	-8.00%	0.27%	69.59%	May/27
Phosphorus CNY/T	1027.50	0.00	0.00%	-0.05%	-0.24%	0.24%	-1.18%	May/27
Polyethylene CNY/T	7845.00	42.00	0.54%	-3.61%	-5.29%	24.52%	12.07%	May/27
Polyvinyl CNY/T	4871.00	5.00	-0.10%	-2.42%	-7.24%	7.46%	3.97%	May/27
Polypropylene CNY/T	8572.00	58.00	0.68%	-4.64%	-0.67%	37.48%	22.88%	May/27
Synthetic Rubber CNY/T	14966.67	166.66	-1.10%	-5.37%	-7.90%	29.30%	21.02%	May/27
Soda Ash CNY/T	1196.00	0.00	0.00%	0.00%	-2.13%	-4.32%	-13.71%	May/27
Neodymium CNY/T	940000	10,000	1.08%	-0.53%	-8.29%	24.92%	74.88%	May/27
Styrene CNY/MT	9150.00	160.00	-1.72%	-3.99%	-7.39%	35.36%	12.82%	May/27
Sulfur CNY/T	7500.00	16.67	-0.22%	-0.66%	20.64%	104.86%	204.34%	May/27
Tellurium CNY/Kg	810.00	0.00	0.00%	0.93%	3.51%	10.96%	9.46%	May/27
Urea USD/T	500.00	2.50	-0.50%	-11.89%	-27.59%	29.37%	9.59%	May/26
Di-ammonium USD/T	785.00	0.00	0.00%	-0.95%	8.28%	25.60%	18.22%	May/26
Magnesium CNY/T	17800	0	0.00%	1.71%	1.14%	6.91%	-0.56%	May/27
Gallium CNY/Kg	2200.00	0.00	0.00%	0.00%	6.02%	33.33%	27.54%	May/27
Germanium CNY/Kg	20250	0	0.00%	0.00%	14.08%	50.00%	35.00%	May/27
Manganese CNY/mtu	33.25	0.00	0.00%	-0.60%	-2.35%	9.92%	10.65%	May/27
Indium CNY/Kg	4750	0	0.00%	0.00%	9.20%	68.14%	90.38%	May/27
Kraft Pulp CNY/T	4974.00	4.00	0.08%	-1.00%	-1.31%	-9.17%	-6.22%	May/27

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	349.4500	0.4000	-0.11%	-3.90%	-4.90%	-0.23%	17.16%	May/26
Live Cattle USd/Lbs	248.2250	1.0750	-0.43%	-2.48%	-0.29%	7.18%	15.36%	May/26
Lean Hogs USd/Lbs	96.1250	0.3750	0.39%	-1.84%	1.85%	12.96%	-3.00%	May/26
Beef BRL/15KG	347.80	1.60	0.46%	0.87%	-3.58%	8.96%	13.81%	May/26
Poultry BRL/Kgs	7.42	0.05	-0.67%	-2.24%	3.49%	-8.85%	-14.02%	May/26
Eggs US USD/Dozen	0.33	0.02	-6.99%	-19.03%	45.92%	-46.07%	-87.52%	May/26
Eggs CH CNY/T	4096.00	136.00	3.43%	5.54%	22.05%	39.75%	41.88%	May/27
Salmon NOK/KG	70.77	2.50	3.66%	3.66%	-1.17%	-6.72%	-20.84%	May/15

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	493.94	5.33	-1.07%	-4.33%	2.17%	31.89%	36.97%	May/26
GSCI Index Points	704.03	12.75	-1.78%	-5.02%	-5.71%	28.35%	32.52%	May/27
SSE Commodity Index Index Points	6992.72	28.06	0.40%	-1.73%	-6.56%	-12.72%	-10.95%	May/27
World Container Index USD	2712.00	159.00	6.23%	6.23%	21.51%	22.55%	19.16%	May/21
Containerized Freight Index Points	2218.15	0.00	0.00%	3.62%	18.29%	33.92%	39.85%	May/27
EU Carbon Permits EUR	78.84	0.82	1.05%	4.56%	4.97%	-9.76%	9.39%	May/27
Wind Energy Index USD	26.57	0.39	1.49%	3.63%	-0.15%	29.93%	56.48%	May/26
Nuclear Energy Index USD	50.45	0.73	-1.43%	4.58%	-7.65%	17.24%	52.05%	May/27
Solar Energy Index USD	69.42	0.87	1.27%	10.38%	20.40%	41.50%	115.72%	May/27

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	99.05	1.37	-1.36%	-5.29%	10.61%	20.88%	31.28%	May/26
Germany EUR/MWh	97.07	0.81	0.84%	-0.43%	24.05%	-0.70%	43.59%	May/26
France EUR/MWh	56.00	1.09	1.99%	0.47%	3.68%	10.56%	-8.20%	May/26
Italy EUR/MWh	134.53	8.52	6.76%	9.35%	4.62%	22.44%	22.25%	May/27
Spain EUR/MWh	71.44	11.07	18.34%	27.50%	28.33%	-26.97%	157.16%	May/27

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Wednesday, May 27, 2026.