Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.3785 0.77 -1.48% 2.88% -12.62% -8.40% Feb/18
Brent 56.8786 0.51 -0.89% 5.31% -12.76% -14.40% Feb/18
Natural gas 1.9424 0.11 5.93% 8.48% 0.99% -27.03% Feb/18
Gasoline 1.5909 0.01 0.46% 4.57% -3.77% 1.73% Feb/18
Heating oil 1.6667 0.02 -1.30% 2.01% -11.36% -16.44% Feb/18
Ethanol 1.3612 0.01 0.90% 2.77% -0.94% 3.59% Feb/18
Naphtha 475.91 1.43 -0.30% 2.41% -11.58% -4.74% Feb/14
Propane 0.39 0.00 0.23% 1.36% -11.80% -42.15% Feb/14
Uranium 24.5000 0.00 0.00% -1.01% -0.41% -14.63% Feb/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,606.35 20.28 1.28% 2.48% 2.91% 19.78% Feb/18
Silver 18.2089 0.52 2.96% 3.24% 0.75% 13.95% Feb/18
Platinum 985.35 16.65 1.72% 1.71% -2.97% 20.53% Feb/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 894.1398 0.37 -0.04% 1.32% -3.66% -0.73% Feb/18
Wheat 557.1318 13.47 2.48% 3.00% -2.69% 13.76% Feb/18
Cheese 1.7820 0.00 -0.11% -0.50% -1.33% 27.10% Feb/18
Palm Oil 2,574.00 5.00 0.19% 2.84% -1.83% 19.44% Feb/18
Milk 16.96 0.03 -0.18% -0.47% -0.41% 21.32% Feb/18
Orange Juice 98.60 0.55 -0.55% -0.70% 2.92% -17.00% Feb/18
Rice 13.3350 0.01 0.04% -1.98% -0.60% 35.17% Feb/18
Rubber 164.70 3.00 1.86% 15.17% -2.60% -14.17% Feb/18
Wool 1,568.00 0.00 0.00% -0.57% -2.55% -20.33% Feb/17
Tea 2.42 0.00 0.00% -5.47% -3.59% -15.38% Feb/17
Canola 461.30 1.80 0.39% 0.41% -4.10% -2.62% Feb/18
Lumber 445.70 3.60 -0.80% -1.26% 4.94% 12.15% Feb/18
Sugar 15.20 0.14 0.93% -1.36% 4.47% 13.86% Feb/18
Cotton 68.45 1.04 1.54% 0.32% -1.14% -2.78% Feb/18
Cocoa 2,852.00 52.00 -1.79% -2.26% 1.21% 21.88% Feb/18
Coffee 104.75 4.35 -3.99% 4.23% -5.67% 7.77% Feb/18
Oat 299.7814 4.28 1.45% 0.58% -4.76% 11.03% Feb/18
Corn 382.2249 3.23 0.85% 0.59% -1.76% 3.37% Feb/18

Livestock Price Day Weekly Monthly Yearly Date
Lean Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% Feb/14
Beef 13.81 0.16 -1.15% -2.40% 5.82% 30.53% Feb/17
Poultry 4.89 0.03 0.62% 3.16% -4.68% 12.41% Feb/17
Feeder Cattle 139.2961 0.50 0.36% 3.42% -3.98% -3.10% Feb/18
Live Cattle 121.1171 0.23 -0.19% 1.13% -4.35% -5.28% Feb/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6133 0.02 -0.87% 1.27% -8.18% -9.31% Feb/18
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% Feb/18
Bitumen 3,068.00 12.00 0.39% 3.44% -3.88% -1.41% Feb/18
Steel 3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% Feb/18
Coal 69.00 1.85 -2.61% -1.57% -2.75% -26.52% Feb/18
Palladium 2,578.00 56.00 2.22% 10.13% 3.16% 74.25% Feb/18
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% Feb/17
Lead 1,903.00 6.75 0.36% 5.94% -2.56% -5.03% Feb/17
Aluminum 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% Feb/17
Tin 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% Feb/17
Zinc 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% Feb/17
Nickel 13,023.50 91.50 0.71% 1.75% -6.58% 3.54% Feb/17
Molybdenum 24.20 0.00 0.00% 0.00% 9.75% -11.19% Feb/17
Iron Ore 90.00 1.50 1.69% 8.43% -6.74% 1.35% Feb/17
Neodymium 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% Feb/17
Rhodium 11,500.00 425.00 3.84% 6.73% 26.37% 331.52% Feb/17
Soda Ash 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% Feb/18
Iron Ore 62% fe 84.8600 0.28 -0.33% 3.93% -10.29% -4.15% Feb/14
Manganese 32.50 0.00 0.00% 0.00% 3.17% -17.72% Feb/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 434.00 9.00 2.12% 5.60% -40.47% -31.65% Feb/17
LME Index 2,691.40 16.90 0.63% 2.28% -7.01% -9.05% Feb/17
S&P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -5.65% Feb/17
CRB Index 183.31 0.10 -0.05% 1.93% -5.37% -3.25% Feb/18

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.