Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	85.663	9.027	-9.53%	-11.29%	-10.26%	49.19%	37.26%	Apr/17
Brent USD/Bbl	90.426	8.964	-9.02%	-5.01%	-15.79%	48.60%	36.47%	Apr/17
Natural gas USD/MMBtu	2.6593	0.0123	0.46%	0.43%	-13.24%	-27.85%	-11.83%	Apr/17
Gasoline USD/Gal	2.9601	0.2036	-6.44%	-2.54%	-4.47%	73.01%	41.48%	Apr/17
Heating Oil USD/Gal	3.3541	0.4788	-12.49%	-10.83%	-20.10%	58.10%	56.24%	Apr/17
Coal USD/T	133.55	0.20	-0.15%	-1.44%	-0.89%	24.23%	40.51%	Apr/16
TTF Gas EUR/MWh	39.90	2.53	-5.95%	-8.58%	-27.01%	41.67%	12.78%	Apr/17
UK Gas GBp/thm	99.8793	6.4207	-6.04%	-8.94%	-28.38%	35.32%	15.14%	Apr/17
Ethanol USD/Gal	1.9000	0.0100	-0.52%	-1.30%	-0.52%	19.69%	7.04%	Apr/16
Naphtha USD/T	915.43	15.56	1.73%	-0.32%	11.05%	87.45%	66.32%	Apr/16
Propane USD/Gal	0.80	0.01	1.52%	5.70%	4.30%	25.51%	-4.97%	Apr/16
Uranium USD/Lbs	86.3000	0.7000	0.82%	0.58%	-0.23%	5.70%	32.67%	Apr/16
Methanol CNY/T	3173.00	15.00	-0.47%	-3.85%	8.44%	44.89%	35.25%	Apr/17
Coking Coal USD/T	226.00	0.00	0.00%	-1.31%	2.26%	3.43%	18.95%	Apr/16
LNG JKM USD/MMBTU	16.13	3.07	-15.98%	-17.26%	-16.90%	67.93%	33.47%	Apr/16
German Gas EUR/MWh	43.69	1.07	2.51%	-8.58%	-16.40%	45.63%	19.02%	Apr/16
Urals Oil USD/Bbl	114.65	1.75	-1.50%	-5.85%	24.09%	127.30%	88.88%	Apr/16

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4843.32	54.80	1.14%	1.93%	0.49%	12.12%	41.02%	Apr/17
Silver USD/t.oz	81.268	2.860	3.65%	7.39%	7.87%	14.04%	148.25%	Apr/17
Copper USD/Lbs	6.0838	0.0173	0.29%	3.63%	9.54%	7.07%	32.19%	Apr/17
Steel CNY/T	3103.00	0.00	0.00%	0.78%	-1.08%	0.23%	2.65%	Apr/17
Lithium CNY/T	169500	2,000	1.19%	8.97%	9.00%	43.04%	137.23%	Apr/17
Iron Ore CNY CNY/T	778.50	4.00	-0.51%	3.32%	-4.01%	-1.39%	9.80%	Apr/17
Platinum USD/t.oz	2151.50	39.30	1.86%	4.18%	4.61%	3.94%	124.42%	Apr/17
HRC Steel USD/T	1098.10	2.90	-0.26%	1.02%	3.59%	17.44%	16.82%	Apr/17
Iron Ore USD/T	107.11	0.36	0.34%	0.79%	1.27%	-0.02%	7.06%	Apr/16
Silicon CNY/T	8550.00	70.00	0.83%	3.64%	2.70%	-2.56%	-3.66%	Apr/17
Scrap Steel USD/T	409.50	0.50	0.12%	-1.09%	2.63%	12.04%	13.91%	Apr/16
Titanium CNY/KG	48.00	0.00	0.00%	1.05%	3.23%	4.35%	-3.03%	Apr/17

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1159.05	4.70	-0.40%	-1.42%	-0.23%	12.47%	11.89%	Apr/17
Wheat USd/Bu	596.30	2.20	-0.37%	4.43%	-1.32%	17.61%	10.73%	Apr/17
Lumber USD/1000 board feet	581.05	1.95	-0.33%	0.96%	-5.13%	7.90%	1.23%	Apr/17
Palm Oil MYR/T	4450.00	26.00	-0.58%	-1.94%	-2.84%	9.88%	11.95%	Apr/17
Cheese USD/Lbs	1.6410	0.0150	-0.91%	-0.91%	-1.32%	13.33%	-5.16%	Apr/17
Milk USD/CWT	16.84	0.02	-0.12%	-1.12%	4.21%	10.64%	-3.05%	Apr/17
Rubber USD Cents / Kg	203.40	0.10	-0.05%	-1.12%	3.99%	13.06%	20.28%	Apr/17
Orange Juice USd/Lbs	183.32	7.22	4.10%	-7.16%	1.56%	-10.66%	-40.18%	Apr/17
Coffee USd/Lbs	289.22	1.18	-0.41%	-2.26%	-1.26%	-17.07%	-23.24%	Apr/17
Cotton USd/Lbs	78.822	0.692	0.89%	4.64%	14.73%	22.64%	18.79%	Apr/17
Rice USD/cwt	10.8304	0.0046	-0.04%	0.33%	-4.58%	12.88%	-19.69%	Apr/17
Canola CAD/T	718.61	5.69	-0.79%	2.05%	-1.05%	21.92%	7.52%	Apr/17
Oat USd/Bu	337.5230	8.4770	-2.45%	1.59%	-7.21%	11.58%	-5.12%	Apr/17
Wool AUD/100Kg	1825.00	0.00	0.00%	2.18%	2.36%	18.43%	48.13%	Apr/17
Sugar USd/Lbs	13.63	0.17	-1.21%	-1.85%	-7.89%	-9.18%	-23.89%	Apr/17
Cocoa USD/T	3543.19	88.19	2.55%	6.50%	8.69%	-41.58%	-57.51%	Apr/17
Tea INR/Kgs	175.84	13.23	8.14%	8.14%	17.53%	-4.06%	2.42%	Apr/04
Sunflower Oil INR/10 kg	1575.50	4.70	-0.30%	-1.19%	-3.00%	9.25%	18.69%	Apr/16
Rapeseed EUR/T	497.85	4.15	-0.83%	0.78%	-0.93%	9.84%	-7.04%	Apr/17
Barley INR/T	2286.00	88.00	4.00%	8.16%	8.16%	-0.28%	1.24%	Apr/16
Butter EUR/T	4225.00	0.00	0.00%	-1.29%	-11.20%	1.81%	-42.12%	Apr/16
Potatoes EUR/100KG	2.30	0.00	0.00%	0.00%	0.00%	-64.62%	-86.86%	Apr/16
Corn USd/BU	447.8420	0.6580	-0.15%	1.55%	-3.33%	1.72%	-7.04%	Apr/17

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4099.00	4.00	0.10%	-0.22%	-12.10%	35.01%	21.60%	Apr/17
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	67.03%	Apr/16
Lead USD/T	1977.10	23.10	1.18%	2.61%	3.15%	-1.40%	2.86%	Apr/17
Aluminum USD/T	3627.15	17.30	-0.47%	3.30%	6.21%	21.07%	51.48%	Apr/17
Tin USD/T	50104	498	1.00%	5.07%	7.23%	23.54%	63.51%	Apr/16
Zinc USD/T	3474.30	48.90	1.43%	4.44%	10.60%	11.30%	33.24%	Apr/17
Nickel USD/T	18541	246	1.34%	7.23%	8.04%	10.69%	17.75%	Apr/17
Molybdenum CNY/Kg	550.00	5.00	0.92%	0.92%	2.80%	21.55%	21.82%	Apr/17
Palladium USD/t.oz	1602.00	20.50	1.30%	3.99%	4.26%	-3.00%	74.23%	Apr/17
Rhodium USD/t oz.	10000	25	0.25%	-1.96%	-12.28%	8.99%	85.19%	Apr/17
Phosphorus CNY/T	990.00	0.00	0.00%	0.00%	-3.41%	-3.41%	-6.14%	Apr/17
Polyethylene CNY/T	8175.00	151.00	1.88%	-3.59%	-4.20%	29.76%	11.68%	Apr/17
Polyvinyl CNY/T	5110.00	22.00	0.43%	2.36%	-12.46%	12.73%	4.12%	Apr/17
Polypropylene CNY/T	8502.00	149.00	1.78%	-5.80%	-2.61%	36.36%	17.72%	Apr/17
Synthetic Rubber CNY/T	16858.33	108.34	-0.64%	-3.11%	6.14%	45.64%	39.23%	Apr/17
Soda Ash CNY/T	1222.00	0.00	0.00%	0.83%	0.83%	-2.24%	-12.71%	Apr/17
Neodymium CNY/T	1055000	10,000	0.96%	6.03%	4.46%	40.20%	93.58%	Apr/17
Styrene CNY/MT	10120.00	0.00	0.00%	-0.59%	-1.56%	49.70%	28.52%	Apr/17
Sulfur CNY/T	6100.00	250.00	-3.94%	-7.58%	32.13%	66.62%	158.73%	Apr/17
Tellurium CNY/Kg	780.00	0.00	0.00%	0.00%	0.65%	6.85%	5.41%	Apr/17
Urea USD/T	713.00	7.25	-1.01%	1.71%	16.79%	84.48%	74.97%	Apr/16
Di-ammonium USD/T	730.00	0.00	0.00%	1.39%	12.74%	16.80%	14.51%	Apr/16
Magnesium CNY/T	18100	0	0.00%	-1.90%	2.55%	8.71%	4.02%	Apr/17
Gallium CNY/Kg	2125.00	0.00	0.00%	0.00%	7.59%	28.79%	19.72%	Apr/17
Germanium CNY/Kg	17250	0	0.00%	1.47%	9.52%	27.78%	12.01%	Apr/17
Manganese CNY/mtu	34.65	0.00	0.00%	-1.42%	2.06%	14.55%	10.88%	Apr/17
Indium CNY/Kg	4250	0	0.00%	0.00%	-10.53%	50.44%	57.41%	Apr/17
Kraft Pulp CNY/T	5068.00	104.00	2.10%	1.04%	0.08%	-7.45%	-6.49%	Apr/17

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	373.4878	0.4128	0.11%	-0.18%	4.12%	6.63%	30.17%	Apr/17
Live Cattle USd/Lbs	250.5222	0.2222	0.09%	0.30%	6.50%	8.17%	19.46%	Apr/17
Lean Hogs USd/Lbs	93.8088	0.2412	-0.26%	3.46%	0.09%	10.23%	3.77%	Apr/17
Beef BRL/15KG	365.50	1.80	-0.49%	0.01%	5.12%	14.51%	11.89%	Apr/16
Poultry BRL/Kgs	7.36	0.00	0.00%	0.41%	4.99%	-9.58%	-16.08%	Apr/16
Eggs US USD/Dozen	0.22	0.00	0.70%	-0.09%	-84.95%	-64.68%	-93.11%	Apr/16
Eggs CH CNY/T	3346.00	44.00	1.33%	3.46%	-1.47%	14.16%	-1.09%	Apr/17
Salmon NOK/KG	75.37	11.65	18.28%	18.28%	1.26%	-0.66%	-1.95%	Apr/10

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	474.57	3.35	0.71%	1.72%	3.11%	26.72%	31.49%	Apr/16
GSCI Index Points	695.02	11.90	-1.68%	-1.37%	-4.66%	26.71%	30.65%	Apr/17
SSE Commodity Index Index Points	7583.30	147.94	-1.91%	-0.42%	-0.97%	-5.35%	-2.81%	Apr/17
World Container Index USD	2246.00	63.00	-2.73%	-2.73%	3.41%	1.49%	2.46%	Apr/16
Containerized Freight Index Points	1890.77	0.00	0.00%	0.00%	10.55%	14.15%	37.95%	Apr/17
EU Carbon Permits EUR	76.23	1.24	1.65%	4.65%	15.73%	-12.75%	18.39%	Apr/17
Wind Energy Index USD	25.70	0.19	-0.73%	0.16%	6.02%	25.67%	68.08%	Apr/16
Nuclear Energy Index USD	56.38	1.20	2.17%	10.88%	15.06%	31.02%	150.58%	Apr/17
Solar Energy Index USD	54.92	0.10	0.18%	-0.54%	-5.13%	11.94%	98.99%	Apr/17

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	87.26	2.54	3.00%	-4.63%	-10.67%	6.49%	15.73%	Apr/16
Germany EUR/MWh	84.62	0.65	0.77%	3.88%	-15.69%	-13.43%	12.60%	Apr/16
France EUR/MWh	53.68	0.20	0.37%	-2.77%	-3.35%	5.98%	-11.71%	Apr/16
Italy EUR/MWh	108.21	21.98	-16.88%	-16.55%	-27.80%	-1.51%	10.52%	Apr/17
Spain EUR/MWh	70.87	1.54	2.22%	59.33%	145.39%	-27.55%	473.85%	Apr/17

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Friday, April 17, 2026.