Energy Price Day %
Crude Oil
USD/Bbl
 72.188 0.418 0.58%
Brent
USD/Bbl
 73.751 0.521 0.71%
Natural gas
USD/MMBtu
3.7650 0.0170 0.45%
Gasoline
USD/Gal
 2.2266 0.0123 -0.55%
Heating Oil
USD/Gal
 2.4203 0.0284 -1.16%
Coal
USD/T
 106.00 0.75 0.71%
TTF Gas
EUR/MWh
 37.89 0.34 0.91%
UK Gas
GBp/thm
 88.8741 0.1974 0.22%
Ethanol
USD/Gal
 1.6700 0.0125 -0.74%
Naphtha
USD/T
 568.87 2.61 -0.46%
Uranium
USD/Lbs
 76.2000 6.4500 9.25%
Propane
USD/Gal
 0.78 0.00 -0.18%
Methanol
CNY/T
 2504.00 107.00 4.46%
Urals Oil
USD/Bbl
 66.98 1.56 -2.28%
Metals Price Day %
Gold
USD/t.oz
 3392.13 7.93 0.23%
Silver
USD/t.oz
 36.429 0.109 0.30%
Copper
USD/Lbs
 4.8079 0.0120 0.25%
Steel
CNY/T
 2953.00 20.00 0.68%
Lithium
CNY/T
 60450 50 -0.08%
Iron Ore CNY
CNY/T
 698.00 6.50 -0.92%
Platinum
USD/t.oz
 1237.10 4.90 0.40%
HRC Steel
USD/T
 859.05 4.95 -0.57%
Iron Ore
USD/T
 95.23 0.15 -0.16%
Titanium
CNY/KG
 50.50 0.00 0.00%

Agricultural Price Day %
Soybeans
USd/Bu
 1072.20 2.45 0.23%
Wheat
USd/Bu
 539.89 3.39 0.63%
Lumber
USD/1000 board feet
 625.17 0.85 -0.14%
Palm Oil
MYR/T
 4075.00 18.00 -0.44%
Cheese
USD/Lbs
 1.9250 0.0050 -0.26%
Milk
USD/CWT
 18.72 0.03 -0.16%
Rubber
USD Cents / Kg
 162.50 0.10 0.06%
Orange Juice
USd/Lbs
 259.22 0.68 -0.26%
Coffee
USd/Lbs
 345.17 0.17 0.05%
Cotton
USd/Lbs
 65.342 0.109 -0.17%
Rice
USD/cwt
 13.4200 0.3500 -2.54%
Canola
CAD/T
 743.66 2.19 0.30%
Oat
USd/Bu
 380.9853 1.4853 0.39%
Wool
AUD/100Kg
 1197.00 0.00 0.00%
Sugar
USd/Lbs
 16.58 0.01 -0.03%
Cocoa
USD/T
10119.80 20.31 0.20%
Tea
INR/Kgs
 205.08 13.47 7.03%
Sunflower Oil
INR/10 kg
 1284.60 45.00 3.63%
Rapeseed
EUR/T
 488.98 5.54 -1.12%
Barley
INR/T
 2254.00 0.50 0.02%
Butter
EUR/T
 7475.00 25.00 0.34%
Potatoes
EUR/100KG
 15.70 0.20 -1.26%
Corn
USd/BU
 434.0380 0.7120 -0.16%
Industrial Price Day %
Bitumen
CNY/T
 3680.00 31.00 0.85%
Cobalt
USD/T
 33335 0 0.00%
Lead
USD/T
 1998.10 11.78 -0.59%
Aluminum
USD/T
 2518.40 12.35 0.49%
Tin
USD/T
 32694 50 0.15%
Zinc
USD/T
 2646.65 14.75 -0.55%
Nickel
USD/T
 14971 94 -0.62%
Molybdenum
CNY/Kg
 476.50 3.00 -0.63%
Palladium
USD/t.oz
 1027.50 2.00 0.20%
Rhodium
USD/t oz.
 5475 0 0.00%
Polyethylene
CNY/T
 7087.00 50.00 -0.70%
Polyvinyl
CNY/T
 4781.00 51.00 1.08%
Polypropylene
CNY/T
 7156.00 80.00 1.13%
Soda Ash
CNY/T
 1304.00 6.00 -0.46%
Neodymium
CNY/T
 552500 0 0.00%
Tellurium
CNY/Kg
 695.00 10.00 -1.42%
Urea
USD/T
 412.50 31.00 8.13%
Di-ammonium
USD/T
 722.50 0.00 0.00%
Magnesium
CNY/T
 17200 100 -0.58%
Gallium
CNY/Kg
 1725.00 0.00 0.00%
Germanium
CNY/Kg
 14900 0 0.00%
Manganese
CNY/mtu
 29.35 0.00 0.00%
Indium
CNY/Kg
 2495 0 0.00%
Kraft Pulp
CNY/T
 5288.00 0.00 0.00%
Livestock Price Day %
Feeder Cattle
USd/Lbs
 310.8149 4.7995 1.57%
Live Cattle
USd/Lbs
 227.3429 2.4331 1.08%
Lean Hogs
USd/Lbs
 111.8000 2.3250 2.12%
Beef
BRL/15KG
 314.35 0.00 0.00%
Poultry
BRL/Kgs
 7.42 0.05 0.68%
Eggs US
USD/Dozen
 2.68 0.03 0.98%
Eggs CH
CNY/T
 2887.00 63.00 2.23%
Salmon
NOK/KG
 76.80 5.95 8.40%
Index Price Day %
CRB Index
Index Points
 380.40 0.47 0.12%
LME Index
Index Points
 4131.90 21.00 0.51%
GSCI
Index Points
 569.51 2.09 0.37%
SSE Consume Commodity Index
Index Points
 7760.00 48.85 -0.63%
Containerized Freight Index
Points
 2088.24 0.00 0.00%
Nuclear Energy Index
USD
 38.01 0.44 -1.14%
Solar Energy Index
USD
 33.07 2.06 -5.86%
EU Carbon Permits
EUR
 75.34 0.60 -0.79%
Wind Energy Index
USD
 18.01 0.12 0.67%
Electricity Price Day %
United Kingdom
GBP/MWh
 80.75 0.70 -0.86%
Germany
EUR/MWh
 66.12 0.00 0.00%
France
EUR/MWh
 70.05 0.86 1.24%
Italy
EUR/MWh
 117.64 6.93 -5.56%
Spain
EUR/MWh
 94.14 41.78 79.79%