Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.9826 0.11 0.17% -2.74% -4.55% 38.00% Aug/16
Brent 70.9075 0.26 0.37% -1.61% -1.74% 38.95% Aug/16
Natural gas 2.9352 0.00 -0.16% -0.67% 7.12% 0.21% Aug/16
Gasoline 2.0009 0.00 0.09% 0.05% -1.24% 26.09% Aug/16
Heating oil 2.0985 0.01 0.33% -0.63% 1.37% 32.65% Aug/16
Ethanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% Aug/16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% Aug/15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% Aug/15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% Aug/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,172.75 0.12 -0.01% -3.24% -4.43% -8.92% Aug/16
Silver 14.5162 0.10 0.70% -5.81% -6.64% -14.57% Aug/16
Platinum 766.74 3.74 0.49% -7.65% -5.63% -21.16% Aug/16
Palladium 856.70 14.20 1.69% -5.55% -5.94% -7.48% Aug/16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% Aug/15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% Aug/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 881.3004 23.80 2.78% -0.73% 4.98% -5.26% Aug/16
Wheat 540.7387 8.49 1.59% -4.21% 8.64% 30.61% Aug/16
Cotton 82.06 0.98 1.21% -5.96% -8.00% 21.95% Aug/16
Rice 10.3150 0.01 -0.10% -3.96% -14.11% -14.89% Aug/16
Palm Oil 2,169.00 9.00 -0.41% -2.03% 0.32% -18.12% Aug/16
Cheese 1.5660 0.00 0.00% 0.64% 4.12% -5.83% Aug/15
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% Aug/15
Coffee 102.40 2.65 -2.52% -5.05% -4.70% -21.80% Aug/15
Wool 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% Aug/15
Sugar 10.23 0.11 -1.06% -5.37% -8.17% -20.94% Aug/15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% Aug/15
Orange Juice 156.60 1.40 0.90% -4.63% -8.23% 8.67% Aug/15
Lumber 457.50 15.00 3.39% 11.21% -11.95% 23.22% Aug/15
Cocoa 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% Aug/15
Rubber 157.70 3.90 -2.41% -4.42% -3.78% -23.37% Aug/16
Oat 250.1543 0.40 0.16% -4.34% 8.06% -3.13% Aug/16
Canola 506.00 1.90 0.38% -0.53% 3.62% 1.20% Aug/16
Corn 366.9523 5.45 1.51% -0.62% 5.98% 4.69% Aug/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.3250 0.35 0.32% -1.37% 1.31% 1.12% Aug/15
Lean Hogs 52.4750 0.63 1.21% -4.24% -24.17% -21.59% Aug/15
Poultry 3.90 0.02 -0.51% 1.56% 1.30% 10.17% Aug/15
Beef 9.68 0.05 0.52% -1.43% 0.83% 2.98% Aug/15
Feeder Cattle 149.0500 0.13 0.08% -1.06% -2.18% 6.10% Aug/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5903 0.04 1.51% -6.00% -5.45% -11.83% Aug/16
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% Aug/15
Steel 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% Aug/15
Cobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% Aug/15
Coal 107.50 0.80 -0.74% 0.80% -6.54% 17.61% Aug/15
Lead 2,050.50 0.00 0.00% -4.04% -4.90% -17.90% Aug/15
Aluminum 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% Aug/15
Tin 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% Aug/15
Zinc 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% Aug/15
Nickel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% Aug/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/15
Iron Ore 68.00 0.50 -0.73% -2.86% 2.26% -8.11% Aug/15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% Aug/15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% Aug/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% Aug/15
CRB Index 192.06 3.57 -1.83% -3.12% -2.05% 8.28% Aug/15
LME Index 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% Aug/15
S&P GSCI 2,668.38 0.00 0.00% -0.68% 1.18% 22.07% Aug/15

Commodities Prices - Spot - Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.