Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	68.345	0.420	-0.61%	-3.40%	-25.14%	19.03%	0.61%	Jul/06
Brent USD/Bbl	71.791	0.311	-0.43%	-2.87%	-23.83%	17.98%	3.18%	Jul/06
Natural gas USD/MMBtu	3.2105	0.0333	-1.03%	0.93%	2.02%	-12.90%	-5.91%	Jul/06
Gasoline USD/Gal	2.9744	0.0235	0.80%	2.52%	-3.13%	73.85%	38.29%	Jul/06
Heating Oil USD/Gal	3.2678	0.0118	0.36%	2.54%	-9.23%	54.03%	35.60%	Jul/06
Coal USD/T	128.80	0.30	-0.23%	2.22%	-12.71%	19.81%	17.14%	Jul/03
EU Gas EUR/MWh	44.70	0.64	-1.40%	4.39%	-10.29%	58.73%	30.95%	Jul/06
UK Gas GBp/thm	105.4798	2.1602	-2.01%	2.85%	-12.49%	42.91%	30.50%	Jul/06
Ethanol USD/Gal	1.8950	0.0150	0.80%	1.34%	-2.82%	19.37%	9.54%	Jul/02
Naphtha USD/T	609.81	3.93	-0.64%	-11.04%	-18.84%	24.87%	11.72%	Jul/02
Propane USD/Gal	0.70	0.01	-1.82%	-2.61%	-16.82%	9.68%	-4.20%	Jul/02
Uranium USD/Lbs	85.7000	0.3500	-0.41%	0.23%	-0.46%	4.96%	10.72%	Jul/02
Methanol CNY/T	2368.00	0.00	0.00%	-5.62%	-24.59%	8.13%	-0.17%	Jul/06
Coking Coal USD/T	241.00	1.00	-0.41%	-0.89%	-2.23%	10.30%	35.39%	Jul/03
LNG JKM USD/MMBTU	16.08	0.06	0.34%	4.52%	-14.54%	67.41%	22.19%	Jul/02
German Gas EUR/MWh	45.87	0.50	1.10%	7.54%	-8.18%	52.88%	32.30%	Jul/03
Urals Oil USD/Bbl	51.61	0.36	0.70%	-10.09%	-40.95%	2.32%	-19.56%	Jul/03

Metals	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4138.07	32.18	-0.77%	3.03%	-4.14%	-4.21%	24.00%	Jul/06
Silver USD/t.oz	61.652	0.748	-1.20%	5.80%	-9.53%	-13.48%	67.67%	Jul/06
Copper USD/Lbs	6.1295	0.0399	-0.65%	0.52%	-3.16%	7.88%	23.19%	Jul/06
Steel CNY/T	3053.00	1.00	-0.03%	-0.10%	-2.65%	-1.39%	0.93%	Jul/06
Lithium CNY/T	165250	0	0.00%	8.90%	0.92%	39.45%	164.19%	Jul/06
Iron Ore CNY CNY/T	738.00	4.00	0.55%	-1.07%	-2.77%	-6.52%	1.10%	Jul/06
Platinum USD/t.oz	1624.80	28.70	-1.74%	2.04%	-7.43%	-21.51%	19.04%	Jul/06
Cobalt Hydroxide USD/MT	56348.98	0.00	0.00%	0.76%	-0.28%	-1.99%	87.02%	Jul/03
HRC Steel USD/T	1169.06	0.02	0.00%	-0.59%	-2.50%	25.03%	33.00%	Jul/06
Iron Ore USD/T	98.25	0.11	-0.11%	-2.11%	-5.26%	-8.29%	2.09%	Jul/02
Silicon CNY/T	8335.00	35.00	0.42%	0.48%	-2.51%	-5.01%	3.60%	Jul/06
Scrap Steel USD/T	376.00	7.00	-1.83%	-0.66%	-6.35%	2.87%	8.83%	Jul/03
Titanium CNY/KG	46.50	0.00	0.00%	-4.12%	-4.12%	1.09%	-7.92%	Jul/06

Agricultural	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1163.53	31.78	2.81%	4.94%	4.28%	12.91%	12.77%	Jul/06
Wheat USd/Bu	600.75	10.25	1.74%	5.49%	3.00%	18.49%	9.53%	Jul/06
Lumber USD/1000 board feet	623.50	4.00	0.65%	0.97%	4.35%	15.78%	1.86%	Jul/02
Palm Oil MYR/T	4550.00	70.00	1.56%	-0.83%	-0.55%	12.35%	11.79%	Jul/06
Cheese USD/Lbs	1.5631	0.0049	-0.31%	-2.31%	-3.93%	7.95%	-10.93%	Jul/06
Milk USD/CWT	15.64	0.10	0.64%	-2.25%	-2.92%	2.76%	-9.60%	Jul/06
Rubber USD Cents / Kg	211.60	2.80	1.34%	1.44%	-8.16%	17.62%	30.06%	Jul/06
Orange Juice USd/Lbs	168.91	1.80	-1.05%	8.80%	5.17%	-17.69%	-25.08%	Jul/06
Coffee USd/Lbs	315.77	13.61	4.50%	13.67%	30.67%	-9.46%	13.31%	Jul/06
Cotton USd/Lbs	78.448	1.332	1.73%	2.61%	1.08%	22.06%	17.87%	Jul/06
Rice USD/cwt	12.8050	0.0600	-0.47%	-3.10%	2.69%	33.45%	3.14%	Jul/06
Canola CAD/T	753.94	14.24	1.92%	1.35%	-0.97%	27.92%	13.21%	Jul/06
Oat USd/Bu	286.5225	0.7725	0.27%	10.31%	-8.24%	-5.28%	-28.95%	Jul/06
Wool AUD/100Kg	1904.00	39.00	-2.01%	-2.01%	-3.06%	23.56%	57.62%	Jul/06
Sugar USd/Lbs	14.97	0.16	1.06%	1.27%	6.00%	-0.28%	-7.85%	Jul/06
Cocoa USD/T	5445.77	428.53	8.54%	9.64%	42.15%	-10.21%	-33.59%	Jul/06
Tea INR/Kgs	228.00	6.81	3.08%	3.08%	7.00%	24.40%	11.36%	Jun/20
Sunflower Oil INR/10 kg	1584.50	4.10	0.26%	0.64%	1.27%	9.87%	28.24%	Jul/03
Rapeseed EUR/T	518.94	4.94	0.96%	1.21%	-0.49%	14.49%	11.96%	Jul/06
Barley INR/T	2148.50	0.00	0.00%	0.00%	0.56%	-6.28%	-3.13%	Jul/03
Butter EUR/T	3913.00	28.00	0.72%	1.29%	-3.86%	-5.71%	-46.42%	Jul/03
Corn USd/BU	437.0442	12.0442	2.83%	8.72%	4.37%	-0.73%	4.56%	Jul/06

Industrial	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	3847.00	96.00	-2.43%	-3.63%	-15.52%	26.71%	7.04%	Jul/06
Cobalt USD/T	56290	0	0.00%	0.00%	0.00%	5.50%	68.86%	Jul/03
Lead USD/T	1889.08	5.30	-0.28%	-0.44%	-5.22%	-5.79%	-7.32%	Jul/06
Aluminum USD/T	3104.55	11.25	0.36%	0.15%	-13.62%	3.62%	20.82%	Jul/06
Tin USD/T	52628	1,668	3.27%	4.10%	-5.59%	29.77%	56.16%	Jul/03
Zinc USD/T	3591.10	41.50	1.17%	2.99%	1.52%	15.04%	33.67%	Jul/06
Nickel USD/T	16275	85	-0.52%	-0.23%	-11.55%	-2.84%	7.57%	Jul/06
Molybdenum CNY/Kg	607.50	0.00	0.00%	0.83%	1.67%	34.25%	39.02%	Jul/06
Palladium USD/t.oz	1267.00	5.00	-0.39%	3.68%	4.15%	-23.28%	12.82%	Jul/06
Rhodium USD/t oz.	8150	50	0.62%	5.16%	1.88%	-11.17%	47.51%	Jul/06
Phosphorus CNY/T	1028.00	0.00	0.00%	0.00%	0.05%	0.29%	-0.66%	Jul/06
Polyethylene CNY/T	6885.00	20.00	0.29%	0.15%	-13.67%	9.29%	-5.13%	Jul/06
Polyvinyl CNY/T	4473.00	48.00	1.08%	2.19%	-5.89%	-1.32%	-7.87%	Jul/06
Polypropylene CNY/T	7297.00	60.00	0.83%	0.91%	-17.25%	17.03%	3.40%	Jul/06
Synthetic Rubber CNY/T	12450.00	58.33	0.47%	0.88%	-12.43%	7.56%	3.89%	Jul/06
Soda Ash CNY/T	1120.00	10.00	-0.89%	-3.11%	-4.76%	-10.40%	-5.25%	Jul/06
Neodymium CNY/T	1015000	0	0.00%	2.27%	7.41%	34.88%	82.06%	Jul/06
Styrene CNY/MT	7380.00	120.00	1.65%	0.96%	-15.17%	9.17%	-6.75%	Jul/06
Sulfur CNY/T	8935.67	200.00	-2.19%	2.29%	-2.87%	144.08%	282.25%	Jul/06
Tellurium CNY/Kg	820.00	0.00	0.00%	0.00%	0.00%	12.33%	29.13%	Jul/06
Urea USD/T	362.00	0.50	-0.14%	-2.82%	-18.19%	-6.34%	-12.77%	Jul/02
Di-ammonium USD/T	750.00	0.00	0.00%	0.00%	-4.76%	20.00%	4.17%	Jul/02
Magnesium CNY/T	16700	100	-0.60%	-1.18%	-4.02%	0.30%	-2.91%	Jul/06
Gallium CNY/Kg	1975.00	0.00	0.00%	-2.47%	-5.95%	19.70%	15.84%	Jul/06
Germanium CNY/Kg	23250	0	0.00%	0.00%	12.05%	72.22%	57.63%	Jul/06
Manganese CNY/mtu	30.95	0.00	0.00%	0.00%	-4.03%	2.31%	5.09%	Jul/06
Indium CNY/Kg	5450	0	0.00%	2.83%	14.74%	92.92%	118.44%	Jul/06
Kraft Pulp CNY/T	4732.00	16.00	-0.34%	2.11%	-2.39%	-13.59%	-6.19%	Jul/06

Livestock	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	360.6250	3.5250	-0.97%	-3.40%	5.25%	2.96%	16.44%	Jul/02
Live Cattle USd/Lbs	239.2250	2.6000	-1.08%	-3.24%	-3.00%	3.29%	11.78%	Jul/02
Lean Hogs USd/Lbs	93.8500	0.5000	0.54%	1.24%	-2.29%	10.28%	-13.14%	Jul/02
Beef BRL/15KG	329.85	2.90	-0.87%	-2.60%	-6.77%	3.34%	6.27%	Jul/03
Poultry BRL/Kgs	7.20	0.00	0.00%	-1.23%	0.84%	-11.55%	-3.36%	Jul/03
Eggs US USD/Dozen	0.27	0.01	2.02%	12.67%	23.88%	-56.11%	-89.55%	Jul/02
Eggs CH CNY/T	4662.00	145.00	3.21%	7.10%	9.03%	59.06%	33.54%	Jul/06
Salmon NOK/KG	68.02	5.99	-8.09%	-8.09%	-2.80%	-10.35%	-6.73%	Jun/26

Index	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	450.75	1.00	-0.22%	-0.77%	-8.97%	20.36%	22.30%	Jul/02
GSCI Index Points	622.28	5.16	0.84%	0.53%	-10.51%	13.45%	12.43%	Jul/06
SSE Commodity Index Index Points	7204.69	96.43	1.36%	5.87%	10.19%	-10.08%	-7.48%	Jul/06
World Container Index USD	4530.00	364.00	8.74%	8.74%	31.95%	104.70%	61.10%	Jul/02
Containerized Freight Index Points	3326.87	87.23	2.69%	2.69%	22.02%	100.86%	88.65%	Jul/06
EU Carbon Permits EUR	80.25	0.34	-0.42%	1.87%	4.29%	-8.15%	12.71%	Jul/06
Wind Energy Index USD	24.84	0.05	0.20%	1.89%	-3.31%	21.47%	33.40%	Jul/03
Nuclear Energy Index USD	44.05	0.83	1.92%	0.20%	-3.72%	2.37%	15.98%	Jul/06
Solar Energy Index USD	56.50	1.51	-2.60%	-1.24%	-18.68%	15.17%	48.33%	Jul/02

Electricity	Price	Day	%	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	96.58	2.21	2.34%	6.09%	-6.15%	17.87%	33.31%	Jul/03
Germany EUR/MWh	102.04	0.00	0.00%	-3.88%	0.02%	4.39%	21.48%	Jul/03
France EUR/MWh	57.60	0.69	1.21%	3.63%	2.24%	13.72%	-9.22%	Jul/03
Italy EUR/MWh	144.03	4.66	3.34%	-8.05%	0.80%	31.09%	21.78%	Jul/06
Spain EUR/MWh	100.55	53.24	112.53%	20.40%	73.12%	2.79%	66.58%	Jul/06

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Monday, July 6, 2026.