Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.8991 0.88 -1.36% 1.49% 11.29% 21.76% Jan/16
Brent 69.2900 0.97 -1.38% 0.68% 9.42% 24.91% Jan/16
Natural gas 3.1302 0.01 -0.21% 7.09% 14.03% -8.26% Jan/16
Gasoline 1.8343 0.02 -1.15% -0.11% 9.67% 14.61% Jan/16
Heating oil 2.0634 0.04 -1.90% -0.14% 7.18% 25.16% Jan/16
Ethanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% Jan/16
Naphtha 595.36 5.49 0.93% 1.26% 5.04% 19.86% Jan/12
Propane 0.93 0.02 1.72% 3.13% 3.13% 27.94% Jan/12

Metals Price Day Weekly Monthly Yearly Date
Gold 1,336.48 3.46 -0.26% 1.82% 5.96% 9.87% Jan/16
Silver 17.1543 0.19 -1.08% 1.21% 6.34% -0.03% Jan/16
Platinum 991.99 4.01 -0.40% 2.75% 9.43% 1.81% Jan/16
Palladium 1,113.49 12.51 -1.11% 1.24% 9.41% 48.97% Jan/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 966.7291 3.03 0.32% 1.15% 0.54% -9.59% Jan/16
Wheat 416.9936 4.53 -1.08% -3.53% -0.83% -3.81% Jan/16
Cotton 81.05 0.63 -0.77% 3.45% 7.78% 12.40% Jan/16
Rice 12.1139 0.30 2.51% 3.54% 3.45% 21.69% Jan/16
Palm Oil 2,504.00 24.00 0.97% -3.13% 1.46% -23.07% Jan/16
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% Jan/16
Milk 13.73 0.03 -0.22% -0.51% -11.42% -18.23% Jan/16
Wool 1,818.00 0.00 0.00% 3.30% 7.00% 28.66% Jan/15
Canola 492.00 1.00 0.20% 0.35% 0.16% -3.34% Jan/16
Coffee 120.15 2.10 -1.72% -4.00% 1.35% -19.85% Jan/16
Lumber 473.50 1.50 0.32% 0.42% 8.88% 41.47% Jan/16
Oat 249.7869 1.20 0.48% 0.32% -0.68% 0.22% Jan/16
Sugar 13.97 0.21 -1.48% -5.16% 1.53% -32.61% Jan/16
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/15
Rubber 210.60 5.50 2.68% 3.54% 6.31% -31.40% Jan/16
Orange Juice 140.40 4.20 3.08% 3.35% -0.46% -19.12% Jan/16
Cocoa 1,928.00 14.00 0.73% 1.53% 0.31% -13.74% Jan/16
Corn 348.9623 1.71 0.49% -0.01% 0.57% -4.52% Jan/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.3471 0.75 0.64% 0.57% -1.36% -1.03% Jan/16
Beef 10.12 0.05 -0.49% -1.27% 4.12% -1.84% Jan/15
Lean Hogs 73.7850 2.10 2.93% 0.83% 9.47% 12.14% Jan/16
Feeder Cattle 145.7550 1.25 0.87% 0.19% -1.28% 11.33% Jan/16
Poultry 3.53 0.01 -0.28% -1.94% -4.34% -5.11% Jan/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2018 0.02 0.48% 0.23% 2.56% 22.37% Jan/16
Steel 3,857.00 842.00 -17.92% -8.06% -9.12% 16.88% Jan/16
Bitumen 2,668.00 88.00 3.41% 6.72% 9.25% 5.96% Jan/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/15
Lead 2,543.75 0.00 0.00% -1.65% 1.98% 19.99% Jan/15
Aluminum 2,227.00 13.00 0.59% -0.04% 10.14% 26.68% Jan/15
Tin 20,300.00 25.00 0.12% 2.01% 4.64% -4.02% Jan/15
Zinc 3,423.00 39.50 1.17% 2.89% 9.54% 26.78% Jan/15
Nickel 12,684.00 0.00 0.00% 2.62% 13.49% 25.25% Jan/15
Coal 105.85 0.00 0.00% 0.52% 5.69% 27.68% Jan/15
Iron Ore 77.50 1.00 -1.27% 2.65% 11.51% -2.52% Jan/15
Cobalt 75,250 0.00 0.00% 0.00% 0.67% 126.32% Jan/15
Lithium 155.87 0.75 0.48% 0.80% 8.70% 59.03% Jan/15

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,623.03 0.00 0.00% 1.49% 7.31% 10.08% Jan/15
LME Index 3,380.00 0.00 0.00% 4.32% 3.68% 26.92% Jan/15
Baltic Dry 1,264.00 15.00 -1.17% -8.74% -20.40% 36.65% Jan/15
CRB Index 199.29 0.92 0.46% 1.64% 5.84% 1.77% Jan/15

Commodities Prices - Spot - Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.