Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.6659 1.00 -1.90% -1.79% -8.49% -9.83% Dec/14
Brent 60.7025 0.85 -1.38% -1.57% -8.88% -4.00% Dec/14
Natural gas 3.8788 0.24 -5.84% -13.57% -3.94% 48.50% Dec/14
Gasoline 1.4407 0.03 -2.33% -3.04% -7.45% -12.94% Dec/14
Heating oil 1.8601 0.02 -0.98% -1.38% -10.32% -2.28% Dec/14
Ethanol 1.2617 0.01 0.88% 1.92% -0.10% -0.02% Dec/14
Naphtha 477.52 6.15 1.31% 1.62% -7.93% -16.10% Dec/13
Propane 0.71 0.00 0.11% -4.14% -3.25% -23.82% Dec/13
Uranium 29.8000 1.05 3.65% 2.94% 2.23% 22.13% Dec/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,241.00 3.11 -0.25% -0.54% 2.32% -1.13% Dec/14
Silver 14.5827 0.16 -1.05% -0.23% 2.08% -9.15% Dec/14
Platinum 781.90 11.09 -1.40% -0.99% -7.04% -12.47% Dec/14
Palladium 1,236.50 23.74 -1.88% 1.02% 6.90% 20.87% Dec/14
Manganese 42.00 0.00 0.00% 0.00% -2.33% 16.67% Dec/13
Neodymium 402,500.00 0.00 0.00% 0.00% 1.26% -0.62% Dec/13
Rhodium 2,570.00 10.00 -0.39% -1.15% 3.42% 65.81% Dec/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 907.7358 0.75 -0.08% -0.98% 2.14% -6.15% Dec/14
Wheat 529.2727 2.50 0.47% 1.88% 4.70% 26.54% Dec/14
Cotton 79.65 0.24 0.30% -0.72% 4.46% 4.91% Dec/14
Rice 10.3896 0.06 -0.57% -3.53% -3.26% -11.43% Dec/14
Cheese 1.3760 0.00 0.29% -0.15% -5.43% -17.16% Dec/13
Palm Oil 1,803.00 32.00 -1.74% 0.56% 2.50% -23.15% Dec/14
Milk 13.77 0.00 0.00% 0.07% -5.43% -11.16% Dec/14
Rubber 152.00 7.60 -4.76% 7.88% 14.72% -22.01% Dec/14
Lumber 323.00 0.20 -0.06% -2.68% -1.82% -25.21% Dec/14
Sugar 12.74 0.01 -0.08% -1.01% 0.71% -6.74% Dec/14
Orange Juice 139.25 0.60 0.43% -2.69% 4.62% -3.63% Dec/14
Canola 487.50 4.60 0.95% 0.41% 1.94% -1.52% Dec/14
Cocoa 2,229.00 29.00 1.32% 2.48% 2.91% 18.75% Dec/14
Coffee 97.30 1.50 -1.52% -1.52% -11.59% -16.80% Dec/14
Wool 1,859.00 0.00 0.00% -0.05% 4.67% 5.63% Dec/13
Tea 2.91 0.00 0.00% 0.00% -9.91% -7.91% Dec/13
Oat 273.1956 9.00 -3.19% -2.95% -6.52% 7.45% Dec/14
Corn 376.8444 1.25 0.33% 0.76% 2.54% 8.44% Dec/14

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.8254 0.18 0.15% 1.63% 4.06% 0.78% Dec/14
Beef 10.57 0.01 0.09% 0.86% 3.42% 3.93% Dec/13
Poultry 4.54 0.04 -0.87% -2.37% 0.67% 23.37% Dec/13
Lean Hogs 54.9787 0.18 0.32% 1.34% -3.67% -19.77% Dec/14
Feeder Cattle 148.1562 0.03 -0.02% 2.62% -0.32% 0.27% Dec/14

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7475 0.01 -0.34% -0.36% -0.05% -11.66% Dec/14
Bitumen 2,680.00 30.00 1.13% -1.69% -15.62% 12.98% Dec/14
Steel 3,740.00 19.00 0.51% 2.47% -10.33% -11.06% Dec/14
Coal 102.50 0.02 0.02% 0.59% 1.04% 2.65% Dec/14
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -23.88% Dec/13
Lead 1,967.25 0.00 0.00% -0.09% 2.01% -22.73% Dec/13
Aluminum 1,913.75 1.00 0.05% 0.16% -0.21% -6.15% Dec/13
Tin 19,434.00 160.00 -0.82% % -0.34% 0.47% Dec/13
Zinc 2,633.00 17.00 0.67% % 2.64% -19.88% Dec/13
Nickel 10,727.00 0.00 0.00% -3.85% -4.75% -6.90% Dec/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Dec/13
Iron Ore 67.00 0.00 0.00% -1.47% -11.26% -5.63% Dec/13
Iron Ore 62% fe 67.2600 0.44 0.66% -0.43% -10.30% -2.51% Dec/13
Lithium 116.48 0.31 0.27% -3.19% -2.46% -18.99% Dec/13

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,365.00 12.00 0.89% 1.94% 35.28% -18.17% Dec/13
CRB Index 189.44 1.90 1.02% -0.34% -0.62% 1.11% Dec/13
LME Index 2,884.70 0.00 0.00% -1.26% 0.54% -10.60% Dec/13
S&P GSCI 2,398.62 0.00 0.00% -2.15% -4.16% -1.05% Dec/13

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.