Energy Price Day Weekly Monthly Yearly Date
Crude Oil 52.4117 0.44 0.85% 2.17% 5.93% 1.57% Oct/18
Brent 58.1076 0.33 0.57% 2.05% 5.38% 10.32% Oct/18
Natural gas 2.8761 0.09 -3.07% -0.45% -7.88% -9.27% Oct/18
Gasoline 1.6496 0.02 1.36% 2.51% -0.33% 8.99% Oct/18
Heating oil 1.8133 0.00 0.06% 1.52% 2.30% 14.20% Oct/18
Ethanol 1.4112 0.02 -1.19% -0.97% -9.36% -11.52% Oct/18
Naphtha 513.43 0.25 0.05% 0.65% 3.29% 16.01% Oct/18
Propane 0.92 0.01 -0.58% -2.83% 6.86% 58.32% Oct/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,277.52 4.56 -0.35% -1.10% -2.57% 0.68% Oct/18
Silver 16.9532 0.00 -0.01% -1.21% -2.12% -3.89% Oct/18
Platinum 918.00 12.00 -1.29% -1.08% -3.16% -2.65% Oct/18
Palladium 958.25 20.25 -2.07% -0.08% 5.48% 50.72% Oct/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 983.2585 1.00 -0.10% 1.87% 1.84% 0.18% Oct/18
Wheat 430.9312 4.25 -0.98% -0.54% -2.72% 2.54% Oct/18
Cotton 67.63 0.14 -0.21% -1.60% -4.07% -4.88% Oct/18
Rice 11.8261 0.29 -2.35% -1.74% -7.46% 13.66% Oct/18
Cheese 1.7280 0.00 0.00% 0.23% 4.35% 9.23% Oct/18
Palm Oil 2,734.00 21.00 -0.76% 0.89% -3.53% 0.40% Oct/17
Milk 16.80 0.00 0.00% 0.54% 3.26% 14.29% Oct/18
Cocoa 2,067.00 3.00 0.15% -1.43% 5.19% -24.12% Oct/18
Rubber 197.40 7.90 4.17% -4.36% -5.46% 13.32% Oct/18
Orange Juice 149.85 2.90 -1.90% -7.84% -1.51% -23.60% Oct/18
Coffee 124.30 0.15 0.12% -1.97% -7.20% -21.25% Oct/18
Lumber 423.70 4.80 -1.12% 3.54% 10.97% 34.47% Oct/18
Oat 264.5094 0.25 -0.09% 4.65% 10.10% 26.56% Oct/18
Wool 1,566.00 0.00 0.00% 2.89% 0.64% 20.46% Oct/17
Canola 504.90 5.70 1.14% 2.31% 2.60% 0.10% Oct/18
Sugar 14.10 0.07 0.50% -1.40% 2.47% -38.56% Oct/18
Tea 3.69 0.00 0.00% 0.54% 14.02% 13.68% Oct/17
Corn 349.0096 1.50 -0.43% 0.87% 0.22% -2.37% Oct/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.4750 0.30 0.27% -2.02% 3.24% 16.09% Oct/18
Beef 9.61 0.00 0.00% -2.02% 0.73% -7.26% Oct/17
Feeder Cattle 152.5250 0.38 0.25% -1.05% 0.63% 28.15% Oct/18
Lean Hogs 62.1750 1.53 -2.39% 3.32% 3.63% 51.19% Oct/17
Poultry 3.69 0.00 0.00% 5.13% 1.37% -21.32% Oct/13

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1646 0.02 -0.66% 2.75% 7.29% 50.91% Oct/18
Bitumen 2,398.00 40.00 -1.64% 9.70% -0.83% 39.58% Oct/18
Steel 3,746.00 32.00 -0.85% 1.52% -7.21% 55.82% Oct/18
Cobalt 59,750 0.00 0.00% 0.00% -2.47% 107.89% Oct/17
Lead 2,475.00 28.25 -1.11% -2.58% 12.17% 23.93% Oct/17
Aluminum 2,140.00 4.00 0.19% 0.42% 0.85% 27.46% Oct/17
Tin 20,350.00 250.00 -1.21% -2.16% -1.93% 2.65% Oct/17
Zinc 3,085.00 109.00 -3.41% -5.48% 0.06% 37.11% Oct/17
Nickel 11,702.50 272.50 2.40% 10.24% -0.70% 11.87% Oct/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% Oct/17
Iron Ore 61.50 1.00 -1.60% 0.00% -14.58% 6.96% Oct/17
Coal 97.83 1.20 1.24% 1.85% -0.38% 5.82% Oct/18
Lithium 146.49 1.60 1.10% 1.50% 6.14% 72.00% Oct/13

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,566.00 14.00 0.90% 9.28% 10.67% 79.59% Oct/18
CRB Index 186.46 0.24 -0.13% 0.29% 0.86% -2.79% Oct/18
LME Index 3,280.40 0.00 0.00% 4.59% 3.84% 34.18% Oct/17
S&P GSCI 2,345.04 27.41 1.18% 2.06% 3.49% -0.13% Oct/17

Commodities Prices | Spot | Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.