Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	93.607	1.447	1.57%	-8.15%	13.66%	63.02%	44.06%	Sep/24
Brent USD/Bbl	105.064	1.984	1.92%	0.23%	20.39%	72.66%	53.20%	Sep/24
Natural gas USD/MMBtu	2.9917	0.0313	-1.04%	3.13%	6.05%	-18.84%	-6.36%	Sep/24
Gasoline USD/Gal	3.5875	0.0005	0.01%	2.29%	10.29%	109.69%	79.18%	Sep/24
Heating Oil USD/Gal	4.8271	0.0507	1.06%	-5.61%	13.74%	127.53%	99.80%	Sep/24
Coal USD/T	144.70	0.70	-0.48%	-0.03%	10.04%	34.60%	39.67%	Sep/23
EU Gas EUR/MWh	74.50	2.49	3.45%	-2.43%	11.65%	164.54%	126.50%	Sep/24
UK Gas GBp/thm	185.9092	6.4292	3.58%	-2.53%	13.27%	151.88%	119.23%	Sep/24
Ethanol USD/Gal	2.1175	0.0025	-0.12%	2.17%	-0.12%	33.39%	12.33%	Sep/23
Naphtha USD/T	833.59	19.98	2.46%	-1.24%	11.37%	70.69%	47.70%	Sep/23
Propane USD/Gal	0.89	0.03	3.40%	2.95%	22.59%	39.20%	24.68%	Sep/23
Uranium USD/Lbs	89.5500	0.2000	-0.22%	-0.22%	0.00%	9.68%	9.01%	Sep/23
Methanol CNY/T	3513.00	164.00	4.90%	1.06%	18.72%	60.41%	55.17%	Sep/24
Coking Coal USD/T	264.00	1.00	-0.38%	-3.30%	12.58%	20.82%	36.79%	Sep/23
LNG JKM USD/MMBTU	25.73	0.33	-1.25%	-5.51%	9.42%	167.83%	129.28%	Sep/23
German Gas EUR/MWh	75.70	2.49	3.40%	-2.01%	12.53%	152.32%	123.78%	Sep/24
Urals Oil USD/Bbl	109.69	2.46	2.29%	-9.80%	26.79%	117.47%	73.15%	Sep/23

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4269.28	18.11	-0.42%	-1.66%	-8.35%	-1.17%	13.85%	Sep/24
Silver USD/t.oz	63.666	0.774	-1.20%	-2.34%	-7.19%	-10.66%	40.82%	Sep/24
Copper USD/Lbs	6.6841	0.0061	0.09%	1.48%	-0.45%	17.64%	41.59%	Sep/24
Steel CNY/T	3107.00	9.00	0.29%	-0.03%	1.40%	0.36%	0.98%	Sep/24
Lithium CNY/T	133150	2,050	-1.52%	-0.04%	-15.19%	12.36%	80.54%	Sep/24
Iron Ore CNY CNY/T	713.50	1.50	0.21%	0.42%	0.00%	-9.63%	-11.09%	Sep/24
Platinum USD/t.oz	1753.70	5.10	0.29%	-2.26%	-5.79%	-15.28%	14.57%	Sep/24
Scrap Aluminum USD/T	2619.09	2.20	0.08%	0.64%	5.32%	8.99%	23.62%	Sep/23
Iron Ore USD/T	97.24	0.08	-0.08%	-0.17%	1.99%	-9.23%	-7.86%	Sep/23
Silicon CNY/T	8500.00	35.00	-0.41%	1.13%	-2.19%	-3.13%	-5.97%	Sep/24
Scrap Steel USD/T	404.00	0.50	-0.12%	0.12%	2.80%	10.53%	19.17%	Sep/23
Titanium CNY/KG	43.50	0.00	0.00%	0.00%	-2.25%	-5.43%	-11.22%	Sep/24
HRC Steel USD/T	1316.96	1.04	-0.08%	2.25%	12.56%	40.85%	61.00%	Sep/24
Aluminum Alloy CNY/T	23745.00	65.00	0.27%	-0.11%	2.06%	9.07%	16.60%	Sep/24
Cobalt Hydroxide USD/MT	38179.61	88.18	-0.23%	-1.61%	-19.66%	-33.59%	5.15%	Sep/23

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1323.62	5.62	0.43%	0.29%	7.79%	28.44%	30.76%	Sep/24
Wheat USd/Bu	704.71	3.79	-0.53%	-3.07%	2.80%	39.00%	33.72%	Sep/24
Lumber USD/1000 board feet	534.54	2.46	-0.46%	-3.42%	-6.95%	-0.73%	-8.86%	Sep/24
Palm Oil MYR/T	4772.00	4.00	0.08%	-0.91%	-1.65%	17.83%	7.48%	Sep/24
Cheese USD/Lbs	1.4850	0.0030	0.20%	-2.30%	-6.01%	2.56%	-12.75%	Sep/24
Milk USD/CWT	16.13	0.01	-0.06%	0.00%	-2.95%	5.98%	-8.61%	Sep/23
Rubber USD Cents / Kg	249.50	7.80	3.23%	5.36%	5.72%	38.69%	43.89%	Sep/24
Orange Juice USd/Lbs	148.22	1.43	-0.96%	5.87%	-4.77%	-27.77%	-38.84%	Sep/24
Coffee USd/Lbs	274.13	1.77	-0.64%	-0.86%	-18.29%	-21.40%	-26.18%	Sep/24
Cotton USd/Lbs	83.633	0.743	0.90%	1.78%	-5.33%	30.13%	31.16%	Sep/24
Rice USD/cwt	16.3200	0.3000	1.87%	3.36%	13.41%	70.09%	43.54%	Sep/24
Canola CAD/T	828.38	3.28	0.40%	-0.66%	4.90%	40.55%	33.70%	Sep/24
Oat USd/Bu	418.2412	0.9912	0.24%	0.12%	30.29%	38.26%	33.62%	Sep/24
Wool AUD/100Kg	1857.00	0.00	0.00%	0.00%	2.48%	20.51%	27.80%	Sep/24
Sugar USd/Lbs	18.89	0.09	0.50%	3.13%	9.40%	25.88%	16.06%	Sep/24
Cocoa USD/T	5583.48	55.48	1.00%	-3.27%	-4.21%	-7.94%	-19.37%	Sep/24
Tea INR/Kgs	202.51	1.10	-0.54%	-0.54%	-2.31%	10.49%	7.92%	Sep/12
Sunflower Oil INR/10 kg	1580.30	1.80	-0.11%	-2.19%	-6.22%	9.58%	17.75%	Sep/23
Rapeseed EUR/T	553.99	0.01	0.00%	1.00%	3.94%	22.23%	17.31%	Sep/24
Barley INR/T	2870.00	44.00	1.56%	14.21%	33.58%	25.19%	21.35%	Sep/23
Butter EUR/T	4233.00	33.00	0.79%	-0.40%	-2.69%	2.00%	-24.41%	Sep/23
Corn USd/BU	527.7790	1.2210	-0.23%	-0.51%	5.45%	19.88%	23.96%	Sep/24

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	5256.00	259.00	5.18%	-2.27%	15.47%	73.12%	52.79%	Sep/24
Cobalt USD/T	39640	0	0.00%	-2.54%	-29.58%	-25.71%	14.73%	Sep/23
Lead USD/T	1929.28	1.75	0.09%	0.79%	1.29%	-3.79%	-4.46%	Sep/24
Aluminum USD/T	3256.05	4.55	0.14%	-1.26%	0.39%	8.68%	22.36%	Sep/24
Tin USD/T	53898	316	-0.58%	2.81%	-3.32%	32.90%	57.04%	Sep/23
Zinc USD/T	3923.15	22.87	0.59%	0.89%	0.92%	25.67%	33.98%	Sep/24
Nickel USD/T	16472	8	-0.05%	1.27%	-3.39%	-1.66%	8.09%	Sep/24
Molybdenum CNY/Kg	620.50	0.00	0.00%	0.00%	-0.32%	37.13%	22.27%	Sep/24
Palladium USD/t.oz	1279.00	9.50	0.75%	-1.84%	-4.09%	-22.56%	1.15%	Sep/24
Rhodium USD/t oz.	9300	0	0.00%	0.81%	5.68%	1.36%	29.62%	Sep/24
Phosphorus CNY/T	1021.00	0.00	0.00%	0.00%	-0.29%	-0.39%	-0.39%	Sep/24
Polyethylene CNY/T	8095.00	0.00	0.00%	-4.84%	2.79%	28.49%	13.65%	Sep/24
Polyvinyl CNY/T	4771.00	0.00	0.00%	-1.99%	4.26%	5.25%	-1.38%	Sep/24
Polypropylene CNY/T	8403.00	0.00	0.00%	-5.32%	2.74%	34.77%	23.08%	Sep/24
Synthetic Rubber CNY/T	15566.67	0.00	0.00%	-0.80%	4.18%	34.49%	28.21%	Sep/24
Soda Ash CNY/T	1050.00	0.00	0.00%	0.00%	1.94%	-16.00%	-11.47%	Sep/24
Neodymium CNY/T	947500	0	0.00%	-0.26%	-0.52%	25.91%	20.70%	Sep/24
Styrene CNY/MT	10080.00	0.00	0.00%	-4.64%	10.41%	49.11%	41.57%	Sep/24
Sulfur CNY/T	7719.00	33.33	-0.43%	0.41%	-15.81%	110.84%	192.64%	Sep/24
Tellurium CNY/Kg	798.50	0.00	0.00%	0.00%	-0.81%	9.38%	34.20%	Sep/24
Urea USD/T	458.00	1.00	-0.22%	-0.43%	9.70%	18.50%	21.00%	Sep/23
Di-ammonium USD/T	802.50	0.00	0.00%	0.31%	1.26%	28.40%	6.29%	Sep/23
Magnesium CNY/T	16800	0	0.00%	-0.30%	-0.59%	0.90%	-5.08%	Sep/24
Gallium CNY/Kg	1750.00	0.00	0.00%	-0.57%	-3.05%	6.06%	5.11%	Sep/24
Germanium CNY/Kg	27250	250	0.93%	1.68%	9.00%	101.85%	91.23%	Sep/24
Manganese CNY/mtu	28.85	0.00	0.00%	-0.69%	0.35%	-4.63%	-3.35%	Sep/24
Indium CNY/Kg	5250	0	0.00%	-0.94%	-1.87%	85.84%	107.92%	Sep/24
Kraft Pulp CNY/T	4896.00	20.00	-0.41%	2.94%	1.12%	-10.59%	-2.43%	Sep/24

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	333.3250	5.3000	1.62%	-1.52%	2.81%	-4.83%	-7.31%	Sep/23
Live Cattle USd/Lbs	220.9250	2.1500	0.98%	1.13%	0.39%	-4.61%	-5.61%	Sep/23
Lean Hogs USd/Lbs	79.8750	0.6000	0.76%	1.53%	-1.54%	-6.14%	-19.66%	Sep/23
Beef BRL/15KG	357.40	1.30	0.37%	1.45%	4.14%	11.97%	18.42%	Sep/23
Poultry BRL/Kgs	8.35	0.00	0.00%	0.24%	15.01%	2.58%	2.45%	Sep/23
Eggs US USD/Dozen	0.36	0.01	2.80%	0.81%	-0.75%	-41.09%	-77.55%	Sep/23
Eggs CH CNY/T	3844.00	24.00	-0.62%	1.40%	2.62%	31.15%	29.12%	Sep/24
Salmon NOK/KG	73.09	3.32	4.76%	4.76%	-2.59%	-3.66%	-0.96%	Sep/18

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	540.62	1.41	0.26%	-1.42%	4.52%	44.35%	43.87%	Sep/23
SSE Commodity Index Index Points	6895.46	181.41	-2.56%	1.21%	-3.87%	-13.94%	-21.36%	Sep/24
Commodity Index Index Points	743.48	2.07	0.28%	-1.18%	6.67%	35.54%	33.21%	Sep/24
Containerized Freight Index Points	3687.83	0.00	0.00%	0.70%	8.16%	122.65%	207.78%	Sep/24
TE Crack Spread Index Index Points	74.47	0.86	-1.14%	12.73%	9.31%	268.85%	198.96%	Sep/24
TE Grains Index Index Points	297.51	0.99	0.33%	-0.21%	6.71%	32.30%	30.85%	Sep/24
TE Metals Index Index Points	7044.21	2.55	-0.04%	0.87%	-0.91%	12.22%	28.56%	Sep/24
TE Soft Index Index Points	48.81	0.20	0.41%	2.50%	-6.62%	-0.49%	-7.10%	Sep/24
EU Carbon Permits EUR	86.53	0.52	0.60%	0.58%	2.50%	-0.96%	14.22%	Sep/24
Wind Energy Index USD	23.19	0.53	-2.23%	0.83%	-2.44%	13.40%	22.05%	Sep/23
Nuclear Energy Index USD	41.67	0.34	-0.81%	-3.00%	-13.66%	-3.16%	-15.87%	Sep/24
Solar Energy Index USD	45.00	0.05	-0.11%	-3.52%	-7.35%	-8.28%	2.86%	Sep/24

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	141.87	0.96	-0.67%	-5.41%	8.46%	73.14%	88.63%	Sep/23
Germany EUR/MWh	143.32	0.00	0.00%	-5.51%	11.94%	46.62%	80.07%	Sep/23
France EUR/MWh	98.11	1.15	1.19%	14.16%	42.89%	93.70%	71.82%	Sep/23
Italy EUR/MWh	209.30	3.39	1.65%	-6.06%	9.85%	90.51%	97.11%	Sep/24
Spain EUR/MWh	157.24	1.64	-1.03%	23.41%	30.65%	60.74%	98.04%	Sep/24

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, September 24, 2026.