Energy Price Day % Weekly Monthly YoY Date
Crude Oil
USD/Bbl
114.090 3.760 3.41% 3.82% 13.32% 71.31% May/26
Brent
USD/Bbl
117.64 3.61 3.17% 5.00% 12.09% 70.00% May/26
Natural gas
USD/MMBtu
8.8140 0.1790 -1.99% 6.09% 20.10% 197.97% May/26
Gasoline
USD/Gal
3.8811 0.0494 1.29% 1.29% 13.70% 80.08% May/26
Heating Oil
USD/Gal
3.9680 0.1016 2.63% 4.64% 0.73% 93.07% May/26
Coal
USD/T
403.00 3.00 0.75% -2.21% 23.60% 281.99% May/26
Ethanol
USD/Gal
2.7500 0.0000 0.00% 0.18% 3.87% 8.48% May/26
Naphtha
USD/T
885.34 0.84 0.10% -0.57% -1.85% 49.53% May/25
Propane
USD/Gal
1.23 0.00 -0.05% -0.24% -6.06% 49.02% May/25
Uranium
USD/Lbs
47.2500 0.5500 1.18% -3.37% -12.82% 51.20% May/25
Methanol
CNY
2746.00 38.00 1.40% 1.63% 2.01% 1.89% May/26
TTF Gas
EUR
85.97 2.11 -2.39% -5.55% -19.97% 241.17% May/26
UK Gas
GBp
144.8500 4.0300 -2.71% -14.16% -3.20% 130.40% May/26

Metals Price Day % Weekly Monthly YoY Date
Gold
USD/t.oz
1850.51 2.32 -0.13% 0.48% -1.89% -2.40% May/26
Silver
USD/t.oz
22.000 0.032 0.14% 0.48% -5.52% -21.03% May/26
Copper
USD/Lbs
4.2505 0.0265 -0.62% -0.81% -4.62% -8.91% May/26
Steel
CNY/T
4642.00 17.00 0.37% -4.52% -8.12% -0.36% May/26
Iron Ore
USD/T
130.00 0.00 0.00% 5.69% -5.11% -28.96% May/25
Lithium
CNY/T
457500 1,000 -0.22% 0.00% -2.14% 414.04% May/26
Platinum
USD/t.oz
945.25 1.60 0.17% -1.78% 3.02% -19.86% May/26
Titanium
USD/KG
11.23 0.00 0.00% 0.00% 0.00% 32.12% May/25

Agricultural Price Day % Weekly Monthly YoY Date
Soybeans
USd/Bu
1726.50 45.50 2.71% 2.13% 1.99% 12.33% May/26
Wheat
USd/Bu
1143.25 5.00 -0.44% -4.77% 4.77% 69.06% May/26
Lumber
USD/1000 board feet
680.30 28.50 4.37% -1.48% -35.36% -48.58% May/26
Palm Oil
MYR/T
6533.00 150.00 2.35% 7.59% -6.50% 66.83% May/26
Cheese
USD/Lbs
2.4120 0.0000 0.00% 0.33% 5.74% 32.60% May/26
Milk
USD/CWT
25.19 0.08 0.32% 0.28% 3.62% 32.79% May/26
Rubber
JPY/Kg
245.60 5.10 -2.03% 0.90% -0.49% -4.77% May/26
Orange Juice
USd/Lbs
183.40 9.00 5.16% 9.23% 7.13% 54.83% May/26
Coffee
USd/Lbs
225.95 8.90 4.10% 3.32% 4.63% 45.45% May/26
Cotton
USd/Lbs
140.61 4.55 -3.13% -4.80% -1.88% 70.21% May/26
Cocoa
USD/T
2464.00 57.00 2.37% 0.28% -4.05% 1.40% May/26
Rice
USD/cwt
17.2750 0.2000 1.17% 1.71% 1.44% 30.53% May/26
Canola
CAD/T
1178.50 24.90 2.16% 2.48% -3.29% 32.91% May/26
Oat
USd/Bu
685.2500 4.5000 0.66% 9.16% 2.85% 83.84% May/26
Wool
AUD/100Kg
1420.00 11.00 -0.77% -0.98% 3.88% 7.41% May/25
Sugar
USd/Lbs
19.54 0.14 -0.71% -1.16% 2.73% 14.14% May/26
Tea
USD/Kgs
2.67 0.02 -0.74% -0.74% -5.32% 3.49% May/25
Sunflower Oil
USD/T
2150.00 0.00 0.00% 0.00% 6.97% 44.78% May/26
Rapeseed Oil
EUR/T
820.50 20.25 2.53% -1.29% -22.58% 63.61% May/26
Corn
USd/BU
763.2500 9.0000 -1.17% -2.55% -6.03% 14.86% May/26

Industrial Price Day % Weekly Monthly YoY Date
Bitumen
CNY/T
4415.00 23.00 0.52% 2.41% 8.26% 46.10% May/26
Cobalt
USD/T
75000 0 0.00% 0.00% -8.54% 71.82% May/25
Lead
USD/T
2089.50 71.55 -3.31% 2.36% -9.82% -3.85% May/25
Aluminum
USD/T
2870.00 4.00 -0.14% -1.26% -7.22% 16.61% May/26
Tin
USD/T
34066 44 -0.13% 3.17% -15.98% 14.54% May/25
Zinc
USD/T
3745.50 5.00 -0.13% 0.83% -11.23% 22.26% May/26
Nickel
USD/T
26731 227 0.86% 2.39% -19.13% 54.91% May/25
Molybdenum
USD/Kg
45.38 0.00 0.00% 0.00% -2.41% 56.48% May/25
Palladium
USD/t.oz
2013.48 7.46 0.37% 0.33% -8.60% -28.22% May/26
Rhodium
USD/t oz.
15600 0 0.00% -1.58% -14.29% -31.43% May/26
Polyethylene
CNY/T
8630.00 134.00 1.58% -1.34% -0.46% 9.80% May/26
Polyvinyl
CNY/T
8424.00 205.00 -2.38% -3.78% -4.78% -5.24% May/26
Polypropylene
CNY/T
8484.00 34.00 0.40% -1.02% -1.42% 0.75% May/26
Soda Ash
CNY/T
2850.00 20.00 0.71% 3.64% 7.04% 62.86% May/26
Neodymium
CNY/T
1170000 0 0.00% 0.00% 6.85% 93.39% May/25
Tellurium
CNY/Kg
435.00 0.00 0.00% 0.00% -0.57% -25.00% May/25
Iron Ore 62% fe
USD/T
132.98 0.29 -0.22% 0.80% -12.29% -35.56% May/26
Urea Ammonium Nitrate
EUR/MT
645.00 0.00 0.00% -3.01% -18.35% 187.31% May/26
Urea
USD/T
685.00 37.50 -5.19% -8.36% -32.18% 72.33% May/25
Di-ammonium Phosphate
USD/T
860.00 0.00 0.00% 0.00% -9.45% 46.76% May/26
Magnesium
CNY/T
31750 1,000 -3.05% -7.30% -17.53% 65.36% May/25
Gallium
CNY/Kg
3125.00 50.00 1.63% 5.04% 19.05% 46.37% May/25
Germanium
CNY/Kg
8800 50 -0.57% -0.57% -2.76% 18.92% May/25
Manganese
CNY/T
33.50 0.00 0.00% 0.00% 0.00% 3.88% May/25
Indium
CNY/Kg
1475 20 -1.34% -1.34% -6.35% 21.40% May/25
Kraft Pulp
CNY/T
7050.00 70.00 -0.98% -3.35% 4.66% 5.51% May/26

Livestock Price Day % Weekly Monthly YoY Date
Feeder Cattle
USd/Lbs
154.5750 0.0250 -0.02% 0.29% -1.76% 1.13% May/26
Live Cattle
USd/Lbs
132.4000 0.1000 0.08% 0.68% -1.94% 13.79% May/26
Lean Hogs
USd/Lbs
111.1000 2.0500 1.88% 5.51% 0.68% -4.00% May/26
Beef
BRL/Kg
20.72 0.00 0.00% -1.33% -3.09% 5.82% May/25
Poultry
BRL/Kgs
7.63 0.00 0.00% -0.26% -5.69% 9.94% May/25
Eggs US
USD/Dozen
2.02 0.00 0.00% -15.13% -15.13% 165.79% May/26
Eggs CH
CNY/T
4404.00 64.00 -1.43% -3.06% -4.14% -1.14% May/25
Salmon
NOK/KG
103.99 0.00 0.00% 31.68% 29.73% 89.59% May/26

Index Price Day % Weekly Monthly YoY Date
CRB Index
Index Points
335.09 0.89 0.26% 1.70% 4.01% 54.99% May/25
LME Index
Index Points
4494.70 35.70 -0.79% 1.64% -8.13% 6.61% May/25
S&P GSCI
Index Points
4003.63 15.05 0.38% 2.30% 5.16% 62.40% May/25
Nuclear Energy Index
USD
1471.84 13.78 0.95% 2.95% 2.01% 6.81% May/26
Solar Energy Index
USD
339.44 8.28 2.50% 3.50% 7.33% -11.98% May/26
EU Carbon Permits
EUR
84.94 3.54 4.35% 2.12% 4.85% 63.85% May/26
Wind Energy Index
USD
313.21 3.12 1.01% 3.71% 2.24% -12.50% May/26

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, May 26, 2022.