Energy Price Day % Weekly Monthly YTD Date
Crude Oil
USD/Bbl
70.7100 0.4200 0.60% 0.35% 7.72% 45.73% Sep/21
Brent
USD/Bbl
74.2900 0.3700 0.50% 0.94% 8.06% 43.42% Sep/21
Natural gas
USD/MMBtu
4.9730 0.0110 -0.22% -5.46% 26.06% 95.86% Sep/21
Gasoline
USD/Gal
2.1205 0.0053 0.25% -2.39% -0.13% 50.38% Sep/21
Heating oil
USD/Gal
2.1716 0.0126 0.58% 0.48% 8.30% 46.33% Sep/21
Ethanol
USD/Gal
2.2070 0.0000 0.00% 0.00% -0.59% 54.01% Sep/20
Naphtha
USD/T
670.95 5.1200 -0.76% 1.04% 4.49% 55.06% Sep/20
Propane
USD/Gal
1.27 0.0040 -0.31% 4.11% 14.83% 96.93% Sep/20
Uranium
USD/Lbs
49.9000 0.9000 -1.77% 13.02% 50.08% 62.54% Sep/20
Methanol
CNY
2,967.00 75.0000 -2.47% 3.02% 10.01% 22.81% Sep/17

Metals Price Day % Weekly Monthly YTD Date
Gold
USD/t.oz
1,763.33 0.5455 -0.03% -2.27% -2.32% -7.02% Sep/21
Silver
USD/t.oz
22.254 0.0090 0.04% -6.63% -5.94% -15.57% Sep/21
Copper
USD/Lbs
4.1360 0.0190 0.46% -4.21% -2.33% 17.53% Sep/21
Steel
CNY/T
5,709.00 102.0000 1.82% 1.87% 11.26% 35.28% Sep/17
Iron Ore
USD/T
104.50 0.0000 0.00% -16.40% -25.09% -34.07% Sep/20
Lithium
CNY/T
153,000.00 3,000.0000 2.00% 10.07% 45.71% 229.03% Sep/17
Platinum
USD/t.oz
915.41 4.6796 0.51% -2.53% -9.66% -14.12% Sep/21

Agricultural Price Day % Weekly Monthly YTD Date
Soybeans
USd/Bu
1,262.2500 0.2500 -0.02% -1.58% -2.45% -3.41% Sep/21
Wheat
USd/Bu
696.5000 4.2500 -0.61% -0.61% -3.23% 8.74% Sep/21
Lumber
USD/1000 board feet
593.50 40.5000 -6.39% 17.39% 18.99% -32.02% Sep/20
Cheese
USD/Lbs
1.6480 0.0020 0.12% -0.12% 4.37% 0.12% Sep/20
Palm Oil
MYR/T
4,173.00 88.0000 -2.07% -3.36% -3.31% 15.92% Sep/20
Milk
USD/CWT
16.61 0.0000 0.00% 0.12% 3.62% 5.13% Sep/21
Canola
CAD/T
860.00 1.1000 -0.13% -1.41% -1.84% 36.62% Sep/21
Rubber
JPY/Kg
194.50 2.5000 1.30% 3.84% -9.95% -27.64% Sep/17
Oat
USd/Bu
533.2500 1.0000 0.19% 3.54% 6.38% 47.82% Sep/21
Cotton
USd/Lbs
90.83 2.4300 -2.61% -3.56% -3.92% 16.27% Sep/20
Sugar
USd/Lbs
18.86 0.3200 -1.67% -0.63% -3.68% 21.76% Sep/20
Cocoa
USD/T
2,593.00 72.0000 -2.70% -3.14% 0.00% -0.38% Sep/20
Orange Juice
USd/Lbs
137.85 1.7500 -1.25% -2.99% 0.66% 11.85% Sep/20
Coffee
USd/Lbs
183.50 3.8000 -2.03% -0.46% 1.97% 43.08% Sep/20
Wool
AUD/100Kg
1,352.00 0.0000 0.00% -0.66% 1.27% 15.46% Sep/20
Rice
USD/cwt
13.7250 0.0550 -0.40% 1.29% 2.50% 12.13% Sep/20
Tea
USD/Kgs
2.73 0.0000 0.00% -16.77% -24.38% -4.88% Sep/20
Corn
USd/BU
519.7500 2.0000 -0.38% -0.10% -3.39% 7.39% Sep/21

Industrial Price Day % Weekly Monthly YTD Date
Coal
USD/T
177.50 0.0000 0.00% -0.06% 3.80% 120.50% Sep/20
Bitumen
CNY/T
2,972.00 100.0000 -3.26% 0.81% -4.99% 24.77% Sep/17
Palladium
USD/t.oz
1,901.22 15.5237 0.82% -3.91% -20.78% -22.33% Sep/21
Cobalt
USD/T
53,380.00 0.0000 0.00% 3.65% 3.65% 65.83% Sep/20
Lead
USD/T
2,175.00 0.0000 0.00% -5.24% -11.67% 10.08% Sep/20
Aluminum
USD/T
2,853.50 8.5000 -0.30% 0.90% 9.81% 44.06% Sep/21
Tin
USD/T
34,045.00 77.5000 0.23% 1.42% 5.53% 67.59% Sep/21
Zinc
USD/T
3,020.25 7.0000 0.23% -0.74% 2.86% 9.79% Sep/21
Nickel
USD/T
19,389.00 0.0000 0.00% -1.88% 2.60% 17.13% Sep/20
Molybdenum
USD/Kg
46.25 0.0000 0.00% 0.00% 8.95% 96.81% Sep/20
Soda Ash
CNY/T
2,375.00 0.0000 0.00% 0.53% 4.97% 77.24% Sep/20
Neodymium
CNY/T
782,500.00 0.0000 0.00% 2.29% 0.97% 25.70% Sep/20
Tellurium
CNY/Kg
525.00 0.0000 0.00% -0.47% -3.67% 12.90% Sep/20
Iron Ore 62% fe
USD/T
117.01 5.9900 -4.87% -9.76% -26.59% -24.92% Sep/20
Rhodium
USD/t oz.
12,600.00 250.0000 2.02% -18.71% -29.21% -25.88% Sep/20
Gallium
CNY/Kg
1,925.00 0.0000 0.00% 0.00% 0.00% 10.63% Sep/20
Germanium
CNY/Kg
8,650.00 0.0000 0.00% 0.00% 2.37% 21.83% Sep/20
Manganese
CNY/T
34.50 0.0000 0.00% 0.00% 5.34% 10.40% Sep/20
Indium
CNY/Kg
1,700.00 0.0000 0.00% 0.00% 30.27% 42.86% Sep/20

Livestock Price Day % Weekly Monthly YTD Date
Beef
BRL/Kg
20.37 0.0000 0.00% -0.34% 1.80% 12.29% Sep/20
Feeder Cattle
USd/Lbs
155.0000 0.1250 0.08% 1.84% -2.02% 11.55% Sep/20
Live Cattle
USd/Lbs
122.7750 0.0250 -0.02% 0.41% -2.91% 6.74% Sep/20
Lean Hogs
USd/Lbs
84.9750 0.7500 -0.87% 5.20% -2.86% 20.92% Sep/20
Poultry
BRL/Kgs
8.57 0.0000 0.00% 1.78% 5.41% 42.60% Sep/20

Index Price Day % Weekly Monthly YTD Date
CRB Index
Index Points
231.81 4.2660 -1.81% -1.40% 2.92% 30.02% Sep/20
LME Index
Index Points
4,301.90 0.0000 0.00% -1.57% 3.31% 25.99% Sep/20
S&P GSCI
Index Points
2,641.05 0.0000 0.00% 1.08% 5.80% 33.59% Sep/20
Nuclear Energy Index
USD
1,366.68 1.3500 0.10% -3.14% 1.29% 8.78% Sep/21
Solar Energy Index
USD
408.86 16.3900 -3.85% -4.99% 1.11% -12.40% Sep/20
EU Carbon Permits
EUR
60.68 1.2000 2.02% -0.64% 9.65% 85.45% Sep/20
Wind Energy Index
USD
348.78 3.5555 -1.01% -3.87% -3.34% -8.25% Sep/20

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.