Energy Price Day Weekly Monthly Yearly Date
Crude Oil 59.4595 0.01 0.02% 0.61% 4.48% 16.13% Dec/13
Brent 64.6522 0.11 0.17% 0.57% 3.70% 7.25% Dec/13
Natural gas 2.2683 0.06 -2.48% -3.55% -13.93% -40.73% Dec/13
Gasoline 1.6347 0.00 -0.18% -0.71% 0.89% 13.97% Dec/13
Heating oil 1.9611 0.00 0.05% 0.60% 2.10% 6.28% Dec/13
Ethanol 1.3481 0.03 2.40% -1.30% -0.69% 7.16% Dec/13
Naphtha 535.99 3.98 -0.74% 1.39% 5.02% 13.02% Dec/12
Propane 0.52 0.00 0.54% -2.19% -0.71% -26.04% Dec/12
Uranium 25.7500 0.10 -0.39% -0.77% 4.46% -10.28% Dec/12

Metals Price Day Weekly Monthly Yearly Date
Gold 1,468.83 3.64 0.25% 0.55% -0.04% 18.63% Dec/13
Silver 16.9358 0.01 -0.07% 2.35% -0.45% 16.27% Dec/13
Platinum 927.62 16.26 -1.72% 3.55% 5.38% 17.87% Dec/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 910.3825 10.77 1.20% 1.89% 1.41% 1.10% Dec/13
Wheat 533.0308 9.66 -1.78% 0.57% 5.00% -0.41% Dec/13
Cotton 67.21 0.04 0.06% 3.40% 4.57% -15.57% Dec/13
Rice 12.4100 0.02 -0.16% 0.81% 6.52% 17.35% Dec/13
Palm Oil 2,616.00 0.00 0.00% 0.62% 2.71% 42.56% Dec/13
Cheese 2.0570 0.01 0.49% 0.83% -4.28% 49.49% Dec/12
Milk 19.43 0.06 0.31% 0.31% -3.76% 41.10% Dec/12
Orange Juice 97.45 0.80 -0.81% 1.78% -2.65% -29.72% Dec/12
Coffee 135.90 2.05 1.53% 9.64% 25.89% 37.55% Dec/12
Lumber 397.80 1.20 0.30% -1.85% 6.76% 23.69% Dec/12
Wool 1,503.00 3.00 0.20% 0.74% -4.87% -19.28% Dec/12
Sugar 13.52 0.10 0.75% 3.36% 5.21% 6.04% Dec/12
Tea 2.88 0.00 0.00% -7.99% -14.29% -3.03% Dec/12
Cocoa 2,609.00 47.00 -1.77% -1.36% -2.47% 18.59% Dec/12
Rubber 176.40 0.40 0.23% 1.67% 8.29% 16.05% Dec/13
Canola 461.90 2.80 0.61% 0.76% 1.29% -3.33% Dec/13
Oat 287.4345 0.56 0.20% -8.26% -6.72% 3.21% Dec/13
Corn 369.2375 3.33 0.91% 0.89% -1.84% -1.99% Dec/13

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.5667 0.07 -0.06% 0.04% 2.09% 0.83% Dec/12
Lean Hogs 60.8688 0.12 0.19% -1.63% -3.57% -5.63% Dec/12
Poultry 5.46 0.00 0.00% 1.11% 15.19% 19.74% Dec/12
Beef 14.49 0.43 -2.88% -7.23% 13.29% 36.70% Dec/12
Feeder Cattle 142.4609 0.42 -0.29% 1.14% -2.14% -3.47% Dec/12

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8013 0.01 -0.39% 2.43% 7.12% 1.48% Dec/13
Bitumen 2,900.00 192.00 -6.21% -8.81% -0.28% 8.21% Dec/13
Steel 4,240.00 497.00 13.28% 17.68% 19.81% 13.95% Dec/12
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% Dec/12
Coal 68.77 0.45 0.66% -0.95% -1.80% -32.89% Dec/12
Palladium 1,958.10 17.93 0.92% 4.28% 12.73% 58.22% Dec/13
Lead 1,925.25 1.50 0.08% 1.87% -5.35% -0.82% Dec/12
Aluminum 1,775.00 15.00 0.85% 1.60% 0.57% -7.84% Dec/12
Tin 17,250.00 40.00 -0.23% 2.68% 7.81% -10.76% Dec/12
Zinc 2,263.00 41.00 1.85% 1.30% -6.56% -11.01% Dec/12
Nickel 14,041.50 256.00 1.86% 5.98% -8.73% 27.54% Dec/12
Molybdenum 21.85 0.00 0.00% 0.00% -19.88% -24.91% Dec/12
Iron Ore 92.50 0.00 0.00% 5.11% 19.35% 37.04% Dec/12
Soda Ash 1,560.00 0.00 0.00% 0.00% -9.83% -22.55% Dec/12
Neodymium 366,500.00 2,000.00 0.55% 0.83% 1.66% -8.94% Dec/12
Iron Ore 62% fe 92.0400 0.01 -0.01% 4.27% 13.13% 35.57% Dec/12
Manganese 31.50 0.00 0.00% 0.00% -3.08% -25.00% Dec/12
Rhodium 6,050.00 0.00 0.00% 2.54% 9.01% 136.33% Dec/12
Lithium 105.15 1.74 1.68% 4.09% 4.17% -7.92% Dec/12

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,388.00 72.00 -4.93% -13.20% 2.51% 1.69% Dec/12
CRB Index 193.44 1.51 0.79% 1.61% 1.57% 3.64% Dec/12
LME Index 2,829.20 16.60 0.59% 3.55% 1.53% -1.61% Dec/12
S&P GSCI 2,515.09 21.17 0.85% 1.20% 1.69% 5.34% Dec/12

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.