Energy Price Day % Weekly Monthly YTD YoY Date
Crude Oil
USD/Bbl
 95.184 4.284 4.71% 33.63% 48.82% 65.77% 44.15% Mar/09
Brent
USD/Bbl
 99.248 6.558 7.08% 27.67% 44.26% 63.10% 43.26% Mar/09
Natural gas
USD/MMBtu
3.1493 0.0367 -1.15% 6.40% 1.10% -14.56% -29.88% Mar/09
Gasoline
USD/Gal
 2.8328 0.0655 2.37% 18.97% 44.15% 65.57% 36.03% Mar/09
Heating Oil
USD/Gal
 3.6455 0.0231 0.64% 25.69% 51.97% 71.84% 67.56% Mar/09
Coal
USD/T
 137.30 2.05 1.52% 15.87% 18.62% 27.72% 32.98% Mar/06
TTF Gas
EUR/MWh
 55.86 2.47 4.63% 25.51% 75.40% 98.36% 36.23% Mar/09
UK Gas
GBp/thm
 144.2238 6.8038 4.95% 26.75% 93.72% 95.40% 45.61% Mar/09
Ethanol
USD/Gal
 1.9100 0.0450 2.41% 5.52% 15.76% 20.32% 12.52% Mar/06
Naphtha
USD/T
 739.68 40.97 5.86% 25.74% 32.12% 51.46% 22.63% Mar/06
Uranium
USD/Lbs
 85.9500 0.2000 -0.23% -0.69% -0.35% 5.27% 35.04% Mar/06
Propane
USD/Gal
 0.77 0.03 3.89% 14.34% 17.39% 21.00% -10.30% Mar/06
Methanol
CNY/T
 2677.00 104.00 4.04% 17.00% 21.46% 22.24% 1.02% Mar/09
Coking Coal
USD/T
 223.00 3.50 1.59% 2.06% -2.62% 2.06% 24.58% Mar/09
German Gas
EUR/MWh
 57.11 3.07 5.68% 25.23% 76.96% 90.35% 35.28% Mar/09
Urals Oil
USD/Bbl
 90.97 19.00 26.40% 54.34% 59.76% 80.35% 41.24% Mar/06

Metals Price Day % Weekly Monthly YTD YoY Date
Gold
USD/t.oz
 5121.62 37.27 -0.72% -3.78% 1.95% 18.56% 77.56% Mar/09
Silver
USD/t.oz
 85.864 1.531 1.82% -3.83% 6.30% 20.49% 168.23% Mar/09
Copper
USD/Lbs
 5.7755 0.0185 0.32% -2.02% -2.33% 1.65% 25.13% Mar/09
Steel
CNY/T
 3118.00 19.00 0.61% 1.93% 2.16% 0.71% -3.17% Mar/09
Lithium
CNY/T
 154750 500 -0.32% -10.29% 13.79% 30.59% 106.20% Mar/09
Iron Ore CNY
CNY/T
 784.50 12.50 1.62% 3.98% 2.62% -0.63% 2.02% Mar/09
Platinum
USD/t.oz
 2175.70 34.00 1.59% -6.01% 3.58% 5.11% 127.68% Mar/09
HRC Steel
USD/T
 1037.03 5.03 0.49% 2.07% 6.36% 10.91% 12.11% Mar/09
Iron Ore
USD/T
 101.91 1.02 1.01% 2.88% 1.27% -4.87% 0.61% Mar/06
Silicon
CNY/T
 8625.00 15.00 -0.17% 4.17% 3.85% -1.71% -14.69% Mar/09
Scrap Steel
USD/T
 378.00 1.00 0.27% 1.07% 1.20% 3.42% 1.61% Mar/06
Titanium
CNY/KG
 45.50 0.00 0.00% 0.00% 0.00% -1.09% -3.19% Mar/09


Agricultural Price Day % Weekly Monthly YTD YoY Date
Soybeans
USd/Bu
 1179.44 5.56 -0.47% 2.56% 5.07% 14.45% 17.97% Mar/09
Wheat
USd/Bu
 595.03 16.22 -2.65% 3.57% 12.64% 17.36% 9.13% Mar/09
Lumber
USD/1000 board feet
 561.59 0.59 0.11% 1.19% -6.48% 4.29% -12.99% Mar/09
Palm Oil
MYR/T
 4375.00 157.00 3.72% 8.13% 5.35% 8.02% -2.34% Mar/05
Cheese
USD/Lbs
 1.6588 0.0012 -0.07% -0.97% 5.52% 14.56% -3.45% Mar/09
Milk
USD/CWT
 16.42 0.05 0.31% 10.05% 8.24% 7.88% -10.86% Mar/09
Rubber
USD Cents / Kg
 195.70 1.50 0.77% -4.44% 3.00% 8.78% -0.56% Mar/09
Orange Juice
USd/Lbs
 182.16 1.91 1.06% 5.69% 3.62% -11.23% -34.57% Mar/09
Coffee
USd/Lbs
 296.91 3.61 1.23% 4.32% 2.14% -14.87% -23.26% Mar/09
Cotton
USd/Lbs
 64.682 0.482 0.75% 0.14% 5.02% 0.64% -1.88% Mar/09
Rice
USD/cwt
 10.9841 0.0841 0.77% 3.43% -2.19% 14.48% -19.71% Mar/09
Canola
CAD/T
 727.16 3.64 -0.50% 4.12% 8.97% 23.37% 28.67% Mar/09
Oat
USd/Bu
 314.8227 16.1773 -4.89% 1.31% 4.07% 4.07% -13.98% Mar/09
Wool
AUD/100Kg
 1767.00 0.00 0.00% 2.97% 5.37% 14.67% 44.24% Mar/09
Sugar
USd/Lbs
 14.62 0.52 3.66% 5.08% 6.22% -2.62% -22.44% Mar/09
Cocoa
USD/T
3319.11 89.11 2.76% 9.87% -14.70% -45.27% -59.31% Mar/09
Tea
INR/Kgs
 160.16 0.00 0.00% 0.00% -0.10% -12.61% 11.26% Feb/21
Sunflower Oil
INR/10 kg
 1625.60 29.00 1.82% 5.03% 5.63% 12.72% 19.85% Mar/09
Rapeseed
EUR/T
 513.67 4.42 0.87% 3.98% 5.31% 13.33% 6.73% Mar/09
Barley
INR/T
 2100.00 0.00 0.00% 0.00% 0.00% -8.40% 0.00% Mar/06
Butter
EUR/T
 4775.00 100.00 2.14% 3.24% 3.80% 15.06% -34.78% Mar/06
Potatoes
EUR/100KG
 3.10 0.00 0.00% 0.00% -36.73% -52.31% -85.31% Mar/06
Corn
USd/BU
 436.6255 10.3745 -2.32% 0.78% 1.84% -0.82% -4.82% Mar/09

Industrial Price Day % Weekly Monthly YTD YoY Date
Bitumen
CNY/T
 3948.00 34.00 0.87% 12.06% 17.89% 30.04% 11.78% Mar/09
Cobalt
USD/T
 56290 0 0.00% 0.00% 0.00% 5.50% 114.60% Mar/06
Lead
USD/T
 1930.75 19.98 -1.02% -1.76% -2.39% -3.71% -5.61% Mar/09
Aluminum
USD/T
 3383.60 42.30 -1.23% 5.92% 9.10% 12.94% 25.78% Mar/09
Tin
USD/T
 50065 164 0.33% -13.27% 1.97% 23.45% 53.96% Mar/06
Zinc
USD/T
 3325.63 23.58 0.71% 0.10% -1.97% 6.53% 16.74% Mar/09
Nickel
USD/T
 17395 55 -0.32% 1.10% -0.88% 3.85% 6.03% Mar/09
Molybdenum
CNY/Kg
 535.00 0.00 0.00% 0.00% 4.90% 18.23% 14.07% Mar/09
Palladium
USD/t.oz
 1699.50 37.00 2.23% -5.32% -1.76% 2.91% 83.53% Mar/09
Rhodium
USD/t oz.
 11650 50 0.43% -3.32% 12.02% 26.98% 92.56% Mar/09
Phosphorus
CNY/T
 1025.00 0.00 0.00% 0.00% 0.00% 0.00% -2.82% Mar/09
Polyethylene
CNY/T
 7915.00 420.00 5.60% 16.52% 17.26% 25.63% -1.95% Mar/09
Polyvinyl
CNY/T
 5419.00 262.00 5.08% 12.45% 9.23% 19.55% 12.61% Mar/09
Polypropylene
CNY/T
 8007.00 427.00 5.63% 17.49% 20.24% 28.42% 9.88% Mar/09
Synthetic Rubber
CNY/T
 14158.33 0.00 0.00% 8.56% 7.87% 22.32% -1.22% Mar/09
Soda Ash
CNY/T
 1194.00 6.00 0.51% 0.51% -0.33% -4.48% -21.03% Mar/09
Neodymium
CNY/T
 1125000 0 0.00% -1.75% 5.63% 49.50% 100.18% Mar/09
Sulfur
CNY/T
 4550.00 236.67 5.49% 14.80% 17.47% 24.28% 90.56% Mar/09
Tellurium
CNY/Kg
 775.00 0.00 0.00% 0.00% 1.97% 6.16% 9.93% Mar/09
Urea
USD/T
 579.75 3.75 -0.64% 24.54% 26.31% 50.00% 51.27% Mar/06
Di-ammonium
USD/T
 653.50 5.00 -0.76% 4.14% 1.79% 4.56% 6.52% Mar/06
Magnesium
CNY/T
 17650 50 -0.28% -0.28% 1.44% 6.01% 10.31% Mar/09
Gallium
CNY/Kg
 1925.00 0.00 0.00% 6.65% 6.65% 16.67% 12.90% Mar/09
Germanium
CNY/Kg
 15250 0 0.00% 4.45% 5.90% 12.96% -1.29% Mar/09
Manganese
CNY/mtu
 32.95 0.00 0.00% 1.85% 4.44% 8.93% 8.93% Mar/09
Indium
CNY/Kg
 4750 0 0.00% 0.00% 9.20% 68.14% 73.04% Mar/09
Kraft Pulp
CNY/T
 5362.00 86.00 1.63% 2.25% 3.31% -2.08% -7.65% Mar/09

Livestock Price Day % Weekly Monthly YTD YoY Date
Feeder Cattle
USd/Lbs
 350.8828 4.7422 -1.33% -1.79% -3.81% 0.18% 26.60% Mar/09
Live Cattle
USd/Lbs
 230.1874 4.3876 -1.87% -1.25% -3.73% -0.61% 14.96% Mar/09
Lean Hogs
USd/Lbs
 94.8250 0.8000 -0.84% -0.78% -0.71% 11.43% 7.39% Mar/09
Beef
BRL/15KG
 346.05 1.25 -0.36% -2.01% 2.62% 8.41% 11.04% Mar/06
Poultry
BRL/Kgs
 7.10 0.00 0.00% -2.87% 1.00% -12.78% -14.97% Mar/06
Eggs US
USD/Dozen
 0.85 0.10 13.97% 107.95% -27.05% 38.88% -86.08% Mar/09
Eggs CH
CNY/T
 3459.00 74.00 2.19% 6.96% 9.95% 18.01% 4.06% Mar/09
Salmon
NOK/KG
 70.82 3.64 5.42% 5.42% -0.87% -6.66% -10.92% Feb/27

Index Price Day % Weekly Monthly YTD YoY Date
CRB Index
Index Points
 444.24 19.30 4.54% 12.69% 13.47% 18.62% 20.96% Mar/06
GSCI
Index Points
 701.55 0.92 0.13% 10.96% 19.33% 27.90% 27.93% Mar/09
SSE Commodity Index
Index Points
 7527.91 84.45 -1.11% -2.24% -7.51% -6.04% -4.00% Mar/09
Containerized Freight Index
Points
 1489.19 0.00 0.00% 11.71% 17.58% -10.09% 3.68% Mar/09
EU Carbon Permits
EUR
 71.20 0.66 0.94% 0.89% -9.71% -18.51% 3.17% Mar/09
Wind Energy Index
USD
 23.42 0.17 -0.72% -4.41% 1.69% 14.52% 53.27% Mar/09
Nuclear Energy Index
USD
 49.71 0.96 1.97% -11.75% -7.94% 15.52% 115.47% Mar/09
Solar Energy Index
USD
 53.22 0.21 0.40% -6.62% -10.46% 8.48% 63.50% Mar/09

Electricity Price Day % Weekly Monthly YTD YoY Date
United Kingdom
GBP/MWh
 101.71 0.43 -0.42% 41.32% 26.49% 24.13% 24.57% Mar/06
Germany
EUR/MWh
 94.58 0.79 0.84% 17.36% -9.01% -3.24% 0.31% Mar/06
France
EUR/MWh
 58.50 2.63 4.71% 16.91% 18.54% 15.50% -7.87% Mar/06
Italy
EUR/MWh
 156.18 15.59 11.09% 29.75% 21.85% 42.15% 24.62% Mar/09
Spain
EUR/MWh
 119.42 56.18 88.84% 550.44% 2,446.27% 22.08% 28.42% Mar/09