Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
43.6400 0.59 1.37% 5.33% 13.17% -28.68% Nov/24
Brent
USD/Bbl
46.6100 0.55 1.19% 6.54% 15.20% -29.80% Nov/24
Natural gas
USD/MMBtu
2.7040 0.01 -0.26% 0.45% -10.58% 25.87% Nov/24
Gasoline
USD/Gal
1.2218 0.02 1.48% 5.95% 9.91% -28.83% Nov/24
Heating oil
USD/Gal
1.3265 0.02 1.22% 7.05% 18.25% -34.53% Nov/24
Ethanol
USD/Gal
1.4100 0.02 1.44% -2.08% -7.24% 0.92% Nov/23
Naphtha
USD/T
367.35 1.51 0.41% 1.59% -2.71% -31.48% Nov/23
Propane
USD/Gal
0.54 0.00 0.39% -1.95% 4.09% 22.26% Nov/23
Uranium
USD/Lbs
29.3000 0.55 1.91% 0.51% -0.51% 17.91% Nov/23

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,827.95 7.90 -0.43% -2.70% -3.88% 19.61% Nov/24
Silver
USD/t.oz
23.450 0.13 -0.53% -4.16% -3.58% 30.14% Nov/24
Platinum
USD/t.oz
932.80 6.59 0.71% 0.81% 7.26% -3.14% Nov/24

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,183.2500 7.75 -0.65% 1.15% 8.85% 23.63% Nov/24
Wheat
USd/Bu
597.0000 1.75 -0.29% 0.29% -3.71% 6.35% Nov/24
Cheese
USD/Lbs
2.4320 0.00 0.00% 0.45% 6.02% 34.81% Nov/23
Palm Oil
MYR/T
2,862.00 6.00 0.21% 2.84% 8.49% 3.47% Nov/23
Milk
USD/CWT
23.14 0.00 0.00% 0.48% 6.98% 35.64% Nov/23
Wool
AUD/100Kg
1,159.00 0.00 0.00% -2.52% -4.92% -25.61% Nov/23
Cocoa
USD/T
3,022.00 60.00 2.03% 13.91% 21.03% 19.35% Nov/23
Tea
USD/Kgs
2.71 0.00 0.00% 1.88% 1.12% 8.40% Nov/23
Coffee
USd/Lbs
114.45 1.05 -0.91% -1.04% 7.31% -9.95% Nov/23
Sugar
USd/Lbs
15.15 0.06 -0.39% -2.07% 2.57% 15.38% Nov/23
Orange Juice
USd/Lbs
127.65 0.05 -0.04% 1.51% 9.01% 34.58% Nov/23
Cotton
USd/Lbs
72.15 1.27 1.79% 3.71% 0.06% 4.16% Nov/23
Lumber
USD/1000 board feet
618.40 11.70 -1.86% 4.20% 22.94% 52.05% Nov/23
Rice
USD/cwt
12.4600 0.02 0.16% 1.05% 1.38% -3.67% Nov/24
Rubber
JPY/Kg
250.00 4.90 2.00% -3.18% -9.02% 41.88% Nov/24
Canola
CAD/T
582.40 1.70 -0.29% 3.34% 7.22% 23.52% Nov/24
Oat
USd/Bu
287.0000 0.25 -0.09% -3.12% -6.36% -3.69% Nov/24
Corn
USd/BU
419.0000 7.50 -1.76% -0.30% 0.30% 8.20% Nov/24

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
19.00 0.04 0.21% -0.99% 7.41% 32.13% Nov/23
Poultry
BRL/Kgs
6.38 0.14 -2.15% -2.00% 3.74% 19.25% Nov/23
Lean Hogs
USd/Lbs
64.9500 0.83 1.29% -0.31% -4.13% -9.22% Nov/23
Feeder Cattle
USd/Lbs
137.8250 3.23 2.40% 0.40% 3.09% -4.72% Nov/23
Live Cattle
USd/Lbs
110.0000 1.90 1.76% -0.38% 5.79% -12.40% Nov/23

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
3.3055 0.04 1.36% 3.14% 7.11% 17.34% Nov/24
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% Nov/24
Bitumen
CNY/T
2,332.00 98.00 4.39% -0.26% -5.20% -24.14% Nov/23
Steel
CNY/T
4,056.00 69.00 -1.67% 0.15% 12.32% 8.39% Nov/23
Cobalt
USD/T
32,390.00 0.00 0.00% -1.36% -2.75% -1.10% Nov/23
Lead
USD/T
1,995.50 5.25 -0.26% 5.60% 13.19% 4.29% Nov/23
Aluminum
USD/T
1,968.00 19.25 -0.97% 1.23% 8.16% 9.06% Nov/23
Tin
USD/T
18,637.50 95.00 -0.51% -0.37% 3.31% 8.42% Nov/23
Zinc
USD/T
2,734.25 65.00 -2.32% 2.19% 7.55% 18.37% Nov/23
Nickel
USD/T
15,893.50 222.00 -1.38% 0.30% 1.72% 13.93% Nov/23
Molybdenum
USD/Kg
23.50 0.00 0.00% 6.09% 13.53% 6.58% Nov/23
Iron Ore
USD/T
127.00 0.00 0.00% 3.25% 9.01% 38.04% Nov/23
Coal
USD/T
67.00 0.00 0.00% 6.72% 14.04% -3.85% Nov/24
Palladium
USD/t.oz
2,337.79 17.21 -0.73% 0.86% -0.61% 20.54% Nov/24
Manganese
CNY/T
28.00 0.00 0.00% -0.89% -5.08% -11.11% Nov/23
Soda Ash
CNY/T
1,816.67 0.00 0.00% 0.00% -2.68% 15.96% Nov/23
Neodymium
CNY/T
520,000.00 12,000.00 2.36% 8.56% 17.65% 43.65% Nov/23
Iron Ore 62% fe
USD/T
123.1800 0.17 -0.14% 1.62% 2.01% 33.05% Nov/23
Rhodium
USD/t oz.
16,100.00 300.00 1.90% 9.52% 9.52% 166.12% Nov/23

Index Price Day Weekly Monthly YTD Date
Baltic Dry
Index Points
1,169.00 21.00 1.83% 5.22% -16.62% 19.77% Nov/23
CRB Index
Index Points
167.15 1.24 0.75% 2.28% 5.32% -14.99% Nov/23
LME Index
Index Points
3,143.50 0.00 0.00% 0.00% 2.98% 10.56% Nov/23
S&P GSCI
Index Points
1,826.32 17.54 0.97% 2.29% 5.85% -29.54% Nov/23

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.