Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.8176 0.23 -0.44% 2.41% 2.79% 2.75% Oct/19
Brent 57.6188 0.54 -0.93% 2.43% 2.36% 12.14% Oct/19
Natural gas 2.8479 0.01 -0.32% -4.72% -7.95% -9.33% Oct/19
Gasoline 1.6481 0.00 0.23% 4.10% -0.43% 10.33% Oct/19
Heating oil 1.7842 0.02 -1.08% 1.06% -1.26% 14.40% Oct/19
Ethanol 1.4100 0.00 -0.14% -1.12% -8.32% -11.43% Oct/19
Naphtha 513.43 0.25 0.05% 0.65% 3.29% 16.01% Oct/18
Propane 0.92 0.01 -0.58% -1.98% 6.87% 56.47% Oct/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,285.25 5.79 0.45% -0.63% -1.21% 1.54% Oct/19
Silver 17.0480 0.08 0.47% -0.71% -0.47% -2.64% Oct/19
Platinum 922.20 4.20 0.46% -1.16% -2.00% -1.26% Oct/19
Palladium 947.60 8.37 -0.88% -2.61% 4.13% 50.53% Oct/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 985.1143 2.50 0.25% -0.69% 1.56% 0.99% Oct/19
Wheat 435.0689 5.50 1.28% 1.06% -3.26% 4.33% Oct/19
Cotton 67.70 0.07 0.10% -0.21% -3.34% -3.01% Oct/19
Rice 11.9299 0.02 -0.17% -0.87% -6.65% 14.66% Oct/19
Cheese 1.7280 0.00 0.00% 0.23% 4.35% 9.23% Oct/18
Palm Oil 2,714.00 20.00 -0.73% -0.59% -2.58% -1.49% Oct/19
Milk 16.64 0.16 -0.95% -0.30% 2.34% 13.04% Oct/19
Cocoa 2,124.00 57.00 2.76% 1.63% 6.31% -21.83% Oct/19
Rubber 195.80 6.80 3.60% -4.58% -6.76% 12.40% Oct/19
Orange Juice 152.05 1.75 1.16% -4.31% -1.71% -22.23% Oct/19
Coffee 127.55 3.25 2.61% 0.95% -6.59% -18.18% Oct/19
Lumber 423.40 0.30 -0.07% 1.49% 8.56% 36.76% Oct/19
Oat 268.8421 1.00 0.37% 2.71% 9.17% 27.72% Oct/19
Wool 1,568.00 2.00 0.13% 3.02% 0.77% 20.62% Oct/18
Canola 505.80 7.60 1.53% 2.04% 2.62% 0.82% Oct/19
Sugar 14.30 0.22 1.56% 0.14% 1.63% -36.78% Oct/19
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/18
Corn 349.5981 1.25 0.36% 0.17% -0.11% -0.40% Oct/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.5952 0.18 0.16% -1.92% 3.35% 16.21% Oct/19
Beef 9.60 0.01 -0.10% -3.13% -0.41% -8.31% Oct/18
Feeder Cattle 152.0750 0.25 -0.16% -1.35% 0.33% 27.77% Oct/19
Lean Hogs 63.7500 1.58 2.53% 4.08% 6.03% 54.83% Oct/18
Poultry 3.75 0.04 1.08% 6.84% 3.02% -20.04% Oct/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1404 0.02 -0.60% 1.17% 6.47% 50.22% Oct/19
Bitumen 2,396.00 2.00 -0.08% -0.99% 3.99% 34.30% Oct/19
Steel 3,695.00 51.00 -1.36% -4.03% -8.77% 52.37% Oct/19
Cobalt 60,000 250.00 0.42% 1.27% -1.23% 110.53% Oct/18
Lead 2,506.75 31.75 1.28% -3.03% 11.66% 23.36% Oct/18
Aluminum 2,121.00 19.00 -0.89% -0.47% -0.05% 26.33% Oct/18
Tin 20,080.00 270.00 -1.33% -3.46% -3.23% 1.29% Oct/18
Zinc 3,121.00 36.00 1.17% -4.38% 1.23% 38.71% Oct/18
Nickel 11,586.00 116.50 -1.00% 10.00% -0.91% 11.63% Oct/18
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% Oct/18
Iron Ore 61.50 0.00 0.00% 0.00% -14.58% 6.96% Oct/18
Coal 97.10 0.95 0.99% 1.09% -1.12% 5.03% Oct/18
Lithium 146.68 0.34 0.23% 1.64% 6.28% 72.22% Oct/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,566.00 14.00 0.90% 9.28% 10.67% 79.59% Oct/18
CRB Index 186.41 0.04 -0.02% 0.39% -0.29% -1.79% Oct/19
LME Index 3,269.30 11.10 -0.34% 4.49% 3.74% 34.05% Oct/18
S&P GSCI 2,345.58 0.54 0.02% 2.21% 3.64% 0.01% Oct/18

Commodities Prices | Spot | Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.