Commodities - Live Quote Price Trading Data

Treemap Scatter Correlations Forecasts

Energy	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Crude Oil USD/Bbl	87.122	0.999	-1.13%	-14.59%	-2.59%	51.73%	46.60%	Nov/05
Brent USD/Bbl	93.589	1.031	-1.09%	-15.53%	-6.95%	53.80%	47.66%	Nov/05
Natural gas USD/MMBtu	2.9380	0.0210	-0.71%	-0.47%	-5.65%	-20.29%	-32.57%	Nov/05
Gasoline USD/Gal	2.7020	0.0266	-0.97%	-12.50%	-17.45%	57.93%	37.79%	Nov/05
Heating Oil USD/Gal	4.1740	0.0315	-0.75%	-9.01%	-8.65%	96.75%	67.22%	Nov/05
Coal USD/T	145.20	2.05	-1.39%	-3.65%	-3.20%	35.07%	32.06%	Nov/04
EU Gas EUR/MWh	84.21	0.35	-0.41%	-14.00%	11.26%	199.03%	166.93%	Nov/05
UK Gas GBp/thm	211.5000	14.6700	-6.49%	-15.50%	15.20%	186.55%	154.79%	Nov/04
Ethanol USD/Gal	1.7925	0.0025	0.14%	2.43%	-10.15%	12.91%	7.98%	Nov/03
Naphtha USD/T	853.69	7.36	-0.85%	-8.28%	4.01%	74.80%	58.42%	Nov/03
Propane USD/Gal	1.10	0.07	-5.98%	-10.87%	18.17%	72.77%	75.07%	Nov/04
Uranium USD/Lbs	92.0500	0.1000	-0.11%	1.99%	2.62%	12.74%	15.57%	Nov/03
Methanol CNY/T	3667.00	3.00	-0.08%	-0.49%	-10.60%	67.44%	76.30%	Nov/04
Coking Coal USD/T	258.50	0.50	0.19%	-3.36%	-1.71%	18.31%	29.25%	Nov/04
LNG JKM USD/MMBTU	31.62	0.15	-0.46%	-2.29%	22.94%	229.15%	183.29%	Nov/04
German Gas EUR/MWh	89.58	3.35	-3.60%	-12.17%	20.29%	198.60%	170.94%	Nov/04
Urals Oil USD/Bbl	92.16	1.13	1.24%	-17.39%	-28.17%	82.71%	57.27%	Nov/03

Metals	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Gold USD/t.oz	4121.31	61.01	1.50%	2.49%	-1.04%	-4.60%	3.63%	Nov/05
Silver USD/t.oz	52.886	0.631	1.21%	1.42%	-13.78%	-25.78%	10.11%	Nov/05
Copper USD/Lbs	6.3780	0.0250	-0.39%	-3.08%	-3.28%	12.25%	28.69%	Nov/05
Steel CNY/T	3017.00	21.00	0.70%	-1.76%	-1.79%	-2.55%	-0.20%	Nov/04
Lithium CNY/T	92850	950	-1.01%	-7.20%	-25.69%	-21.65%	15.34%	Nov/04
Iron Ore CNY CNY/T	683.00	1.00	0.15%	0.15%	0.07%	-13.49%	-12.15%	Nov/05
Platinum USD/t.oz	1521.10	22.90	1.53%	1.86%	-11.01%	-26.52%	-0.61%	Nov/05
Scrap Aluminum USD/T	2658.77	3.30	0.12%	1.00%	0.04%	10.64%	24.52%	Nov/03
Iron Ore USD/T	91.95	0.92	1.01%	1.38%	0.55%	-14.17%	-12.20%	Nov/04
Silicon CNY/T	8515.00	20.00	-0.23%	1.49%	0.12%	-2.96%	-5.91%	Nov/04
Scrap Steel USD/T	406.00	1.00	0.25%	2.40%	2.01%	11.08%	14.85%	Nov/03
Titanium CNY/KG	41.00	0.00	0.00%	0.00%	-5.75%	-10.87%	-10.87%	Nov/04
HRC Steel USD/T	1428.13	4.87	-0.34%	0.43%	8.27%	52.74%	68.61%	Nov/05
Aluminum Alloy CNY/T	22505.00	225.00	1.01%	-2.51%	-2.15%	3.38%	8.04%	Nov/04
Cobalt Hydroxide USD/MT	26874.32	374.78	-1.38%	-18.13%	-26.57%	-53.26%	-52.42%	Nov/04

Agricultural	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Soybeans USd/Bu	1194.77	1.52	0.13%	-2.05%	-8.31%	15.94%	9.44%	Nov/05
Wheat USd/Bu	601.73	3.23	0.54%	-0.33%	-14.56%	18.68%	12.37%	Nov/05
Lumber USD/1000 board feet	522.00	3.50	-0.67%	1.26%	-0.29%	-3.06%	-2.79%	Nov/04
Palm Oil MYR/T	4496.00	55.00	-1.21%	-3.66%	-1.79%	11.01%	9.42%	Nov/04
Cheese USD/Lbs	1.5900	0.0100	-0.63%	0.63%	8.76%	9.81%	-9.35%	Nov/05
Milk USD/CWT	17.79	2.60	17.12%	16.81%	18.21%	16.89%	4.10%	Nov/04
Rubber USD Cents / Kg	245.20	3.20	-1.29%	-3.84%	-4.89%	36.30%	45.78%	Nov/04
Orange Juice USd/Lbs	137.40	4.65	-3.27%	-4.75%	-4.81%	-33.04%	-27.17%	Nov/04
Coffee USd/Lbs	279.50	4.45	-1.57%	-2.53%	-4.46%	-19.86%	-32.42%	Nov/04
Cotton USd/Lbs	78.150	1.110	1.44%	0.00%	-3.35%	21.60%	19.81%	Nov/04
Rice USD/cwt	17.6607	0.0207	0.12%	1.44%	8.05%	84.06%	76.34%	Nov/05
Canola CAD/T	769.04	0.24	0.03%	-1.80%	-6.87%	30.48%	24.00%	Nov/05
Oat USd/Bu	336.0089	0.2411	-0.07%	-2.04%	-21.99%	11.08%	14.09%	Nov/05
Wool AUD/100Kg	1723.00	0.00	0.00%	-3.47%	-5.28%	11.81%	21.94%	Nov/04
Sugar USd/Lbs	18.47	0.14	0.76%	-4.50%	-10.90%	23.05%	30.90%	Nov/04
Cocoa USD/T	5427.00	13.00	0.24%	-0.53%	-7.50%	-10.52%	-15.15%	Nov/04
Tea INR/Kgs	143.96	0.00	0.00%	0.00%	-28.74%	-21.45%	-28.78%	Oct/24
Sunflower Oil INR/10 kg	1541.80	6.20	-0.40%	-1.20%	1.69%	6.91%	9.67%	Nov/04
Rapeseed EUR/T	526.25	12.25	-2.27%	-4.84%	-5.69%	16.11%	9.69%	Nov/04
Barley INR/T	3209.00	0.50	-0.02%	1.87%	1.63%	39.98%	39.19%	Nov/04
Butter EUR/T	3875.00	133.00	-3.32%	-2.52%	-7.19%	-6.63%	-25.31%	Nov/04
Corn USd/BU	445.8210	1.5710	0.35%	-1.20%	-12.24%	1.27%	3.98%	Nov/05

Industrial	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Bitumen CNY/T	4708.00	207.00	-4.21%	-10.05%	-3.31%	55.07%	49.89%	Nov/04
Cobalt USD/T	33525	0	0.00%	-3.16%	-14.58%	-37.17%	-30.98%	Nov/04
Lead USD/T	1887.05	4.10	0.22%	-1.52%	0.80%	-5.89%	-7.49%	Nov/05
Aluminum USD/T	3069.85	25.00	0.82%	-0.28%	-1.78%	2.47%	7.22%	Nov/04
Tin USD/T	47435	2,224	-4.48%	-7.82%	-12.67%	16.96%	32.45%	Nov/03
Zinc USD/T	3805.55	9.10	-0.24%	-1.89%	0.90%	21.91%	24.66%	Nov/05
Nickel USD/T	15849	26	-0.17%	2.15%	1.14%	-5.38%	5.27%	Nov/05
Molybdenum CNY/Kg	600.50	3.00	0.50%	0.50%	-3.22%	32.71%	23.69%	Nov/04
Palladium USD/t.oz	1013.50	10.50	1.05%	0.90%	-13.71%	-38.63%	-26.53%	Nov/05
Rhodium USD/t oz.	9125	0	0.00%	0.27%	1.39%	-0.55%	13.00%	Nov/05
Phosphorus CNY/T	1019.00	0.00	0.00%	0.00%	-0.20%	-0.59%	-0.59%	Nov/04
Polyethylene CNY/T	9402.00	0.00	0.00%	0.53%	9.73%	49.24%	39.33%	Nov/05
Polyvinyl CNY/T	5093.00	0.00	0.00%	-3.34%	3.85%	12.35%	11.27%	Nov/05
Polypropylene CNY/T	10153.00	0.00	0.00%	-1.42%	11.89%	62.84%	58.37%	Nov/05
Synthetic Rubber CNY/T	16708.33	0.00	0.00%	0.05%	3.30%	44.35%	55.07%	Nov/04
Soda Ash CNY/T	1010.00	0.00	0.00%	-1.46%	-3.81%	-19.20%	-14.84%	Nov/04
Neodymium CNY/T	922500	0	0.00%	-2.12%	-2.64%	22.59%	35.66%	Nov/04
Styrene CNY/MT	10914.00	86.00	-0.78%	-4.01%	2.87%	61.45%	61.64%	Nov/04
Sulfur CNY/T	5274.25	12.50	0.24%	-5.21%	-31.52%	44.07%	65.11%	Nov/04
Tellurium CNY/Kg	800.00	0.00	0.00%	0.19%	0.19%	9.59%	17.65%	Nov/04
Urea USD/T	440.00	2.50	-0.57%	-1.46%	0.00%	13.84%	11.39%	Nov/04
Di-ammonium USD/T	795.00	2.50	-0.31%	-0.93%	-0.93%	27.20%	9.66%	Nov/04
Magnesium CNY/T	16150	0	0.00%	0.00%	-3.58%	-3.00%	-5.83%	Nov/04
Gallium CNY/Kg	1730.00	0.00	0.00%	0.00%	-0.57%	4.85%	2.67%	Nov/04
Germanium CNY/Kg	29500	0	0.00%	1.72%	8.26%	118.52%	111.47%	Nov/04
Manganese CNY/mtu	29.25	0.50	1.74%	1.74%	1.39%	-3.31%	-1.68%	Nov/04
Indium CNY/Kg	4950	0	0.00%	0.00%	-5.71%	75.22%	97.60%	Nov/04
Kraft Pulp CNY/T	4598.00	44.00	0.97%	1.23%	-6.39%	-16.03%	-5.86%	Nov/04

Livestock	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
Feeder Cattle USd/Lbs	332.0000	2.5250	-0.75%	-4.25%	-0.55%	-5.21%	1.93%	Nov/04
Live Cattle USd/Lbs	218.0250	0.1250	-0.06%	-4.09%	0.36%	-5.86%	-1.13%	Nov/04
Lean Hogs USd/Lbs	57.4750	1.1250	-1.92%	-1.92%	-26.17%	-32.46%	-28.69%	Nov/04
Beef BRL/15KG	390.85	0.85	0.22%	0.46%	4.80%	22.45%	20.86%	Nov/04
Poultry BRL/Kgs	8.23	0.00	0.00%	-0.36%	-1.20%	1.11%	1.86%	Nov/04
Eggs US USD/Dozen	0.40	0.01	2.06%	21.29%	-12.92%	-34.14%	-77.72%	Nov/04
Eggs CH CNY/T	3568.00	18.00	0.51%	7.99%	-3.85%	21.73%	11.57%	Nov/04
Salmon NOK/KG	77.48	1.34	1.76%	1.76%	2.88%	2.12%	-0.92%	Oct/30

Index	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
CRB Index Index Points	515.40	3.50	-0.67%	-3.21%	-2.76%	37.62%	35.97%	Nov/03
SSE Commodity Index Index Points	7230.68	107.85	1.51%	6.71%	4.54%	-9.75%	-13.44%	Nov/05
Commodity Index Index Points	691.41	29.43	-4.08%	-8.46%	-5.10%	26.05%	24.85%	Nov/04
Containerized Freight Index Points	3687.35	0.00	0.00%	0.16%	0.68%	122.62%	137.79%	Nov/05
TE Crack Spread Index Index Points	47.01	0.11	0.23%	-1.82%	-30.31%	132.84%	54.54%	Nov/05
TE Grains Index Index Points	267.69	1.03	0.39%	-0.95%	-8.55%	19.04%	15.66%	Nov/05
TE Metals Index Index Points	6723.33	4.66	-0.07%	-1.09%	-2.15%	7.11%	18.11%	Nov/05
TE Soft Index Index Points	47.94	0.07	-0.15%	-2.48%	-6.86%	-2.26%	-9.48%	Nov/04
EU Carbon Permits EUR	90.65	0.72	0.80%	1.74%	8.08%	3.75%	11.24%	Nov/04
Wind Energy Index USD	23.05	0.71	3.18%	4.96%	2.44%	12.71%	11.68%	Nov/04
Nuclear Energy Index USD	32.95	0.10	0.30%	-5.99%	-21.62%	-23.43%	-29.64%	Nov/05
Solar Energy Index USD	46.25	0.10	-0.22%	13.19%	4.14%	-5.73%	-7.96%	Nov/05

Electricity	Price	Chg	%Chg	Weekly	Monthly	YTD	YoY	Date
United Kingdom GBP/MWh	175.82	0.93	-0.53%	-11.44%	17.82%	114.57%	111.02%	Nov/04
Germany EUR/MWh	237.98	0.00	0.00%	45.56%	48.65%	143.46%	121.64%	Nov/04
France EUR/MWh	127.63	3.88	-2.95%	-3.46%	19.72%	151.98%	127.95%	Nov/03
Italy EUR/MWh	277.64	4.55	-1.61%	-0.30%	19.02%	152.70%	140.54%	Nov/05
Spain EUR/MWh	238.69	7.32	-2.98%	3.32%	18.17%	144.01%	493.02%	Nov/05

Trading Economics provides data for several commodities including live bid/ask quotes, last trading prices, forecasts, charts with historical time series and news. This table was last updated on Thursday, November 5, 2026.