Energy Price Day Weekly Monthly Yearly Date
Crude Oil 66.3336 0.54 0.82% -1.29% -2.29% 40.03% Aug/20
Brent 72.0777 0.24 0.33% -0.73% -1.34% 39.52% Aug/20
Natural gas 2.9528 0.01 0.20% 0.78% 8.52% -0.31% Aug/20
Gasoline 2.0070 0.03 1.47% -0.38% -4.04% 26.69% Aug/20
Heating oil 2.1117 0.01 0.69% -1.19% -0.30% 34.40% Aug/20
Ethanol 1.3450 0.02 -1.18% -0.30% -5.88% -12.61% Aug/20
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% Aug/17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% Aug/17
Propane 0.96 0.00 0.50% -0.47% 4.51% 27.10% Aug/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,191.14 5.80 0.49% -0.18% -2.70% -7.72% Aug/20
Silver 14.7547 0.03 -0.18% -1.32% -3.99% -13.07% Aug/20
Platinum 793.50 11.75 1.50% -0.56% -4.51% -18.82% Aug/20
Palladium 909.49 1.01 -0.11% 2.13% -0.49% -3.14% Aug/20
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% Aug/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 878.6760 1.25 -0.14% 2.95% 3.65% -5.77% Aug/20
Wheat 540.1394 19.50 -3.48% 1.24% 5.14% 31.90% Aug/20
Cotton 83.10 1.35 1.65% -0.05% -5.00% 20.94% Aug/20
Rice 10.1088 0.25 -2.42% -1.90% -15.69% -18.97% Aug/20
Cheese 1.5640 0.00 0.00% -0.06% 4.62% -5.95% Aug/20
Palm Oil 2,215.00 11.00 0.50% 2.12% 3.99% -18.05% Aug/20
Milk 15.02 0.01 0.07% 0.00% 5.85% -9.13% Aug/20
Rubber 162.40 2.40 1.50% -0.55% -1.46% -20.90% Aug/20
Orange Juice 155.30 0.05 -0.03% -2.02% -7.48% 14.70% Aug/20
Coffee 97.00 4.20 -4.15% -8.71% -13.12% -23.26% Aug/20
Lumber 475.80 3.30 0.70% 10.68% -0.31% 30.25% Aug/20
Canola 511.90 1.00 0.20% 1.37% 5.18% 1.37% Aug/20
Sugar 10.09 0.09 -0.88% -2.04% -8.94% -25.37% Aug/20
Oat 260.5893 1.50 0.58% 1.00% 12.57% 6.47% Aug/20
Wool 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% Aug/17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/17
Cocoa 2,198.00 83.00 3.92% 3.63% -4.39% 13.89% Aug/20
Corn 362.7106 2.25 -0.62% 1.74% 1.53% 3.93% Aug/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.3541 0.28 -0.25% 2.01% 0.58% 3.16% Aug/20
Lean Hogs 56.4807 2.00 -3.41% 1.72% -14.97% -12.67% Aug/20
Beef 9.62 0.03 -0.31% -2.34% 0.31% 2.34% Aug/17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% Aug/17
Feeder Cattle 149.5245 1.08 -0.71% 0.59% -2.43% 6.96% Aug/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6648 0.04 1.33% -2.10% -2.64% -10.61% Aug/20
Bitumen 3,182.00 28.00 0.89% -3.11% 0.19% 25.08% Aug/20
Steel 4,562.00 32.00 0.71% 3.80% 11.05% 9.53% Aug/20
Coal 106.50 1.35 -1.25% -0.19% -9.34% 14.70% Aug/20
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% Aug/17
Lead 1,962.50 51.50 -2.56% -5.77% -8.70% -15.42% Aug/17
Aluminum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% Aug/17
Tin 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% Aug/17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% Aug/17
Nickel 13,390.00 160.00 1.21% -2.52% -0.95% 18.88% Aug/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/17
Iron Ore 67.50 0.00 0.00% -2.88% 1.50% -10.60% Aug/17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% Aug/17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% Aug/17

Index Price Day Weekly Monthly Yearly Date
LME Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% Aug/17
S&P GSCI 2,649.12 13.42 0.51% -1.38% -0.35% 20.65% Aug/17
Baltic Dry 1,727.00 4.00 0.23% 2.13% 2.31% 36.41% Aug/20
CRB Index 194.34 0.42 0.22% -0.58% -1.60% 8.81% Aug/20

Commodities Prices - Spot - Futures

The commodity prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides a table with prices for several commodities including the latest price for the nearby futures contract, yesterday close, plus weekly, monthly and yearly percentage changes.