Crude oil  1946-2018 | Data | Chart | Calendar | Forecast | News

Crude Oil increased 0.20 USD/BBL or 0.32% to 63.57 on Friday January 19 from 63.37 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.5700 0.20 0.32% -1.14% 9.43% 19.25% Jan/19
Brent 68.7300 0.02 -0.03% -1.63% 6.46% 23.86% Jan/19
Natural gas 3.1800 0.01 -0.16% -0.63% 20.59% -1.94% Jan/19
Gasoline 1.8636 0.02 -1.06% 0.76% 7.39% 18.95% Jan/19
Heating oil 2.0584 0.00 -0.16% -1.28% 5.87% 25.06% Jan/19
Ethanol 1.3320 0.01 -0.67% -1.84% 3.66% -10.72% Jan/19
Naphtha 592.56 2.65 -0.44% -0.47% 3.32% 18.72% Jan/19
Propane 0.93 0.01 -0.77% -0.05% -2.82% 23.84% Jan/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,331.77 4.67 0.35% -0.49% 5.23% 9.40% Jan/19
Silver 16.9900 0.06 0.35% -1.52% 5.05% -0.46% Jan/19
Platinum 1,013.00 12.60 1.26% 1.97% 10.29% 3.53% Jan/19
Palladium 1,104.72 5.98 0.54% -1.66% 7.77% 42.31% Jan/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 975.0000 2.25 -0.23% 3.09% 2.20% -7.82% Jan/19
Wheat 423.2500 0.50 0.12% 0.65% -0.06% -2.31% Jan/19
Cotton 83.42 0.79 0.96% 2.13% 10.18% 11.78% Jan/19
Rice 12.1136 0.05 -0.40% 4.63% 2.74% 23.36% Jan/19
Cheese 1.5070 0.00 0.27% 0.47% -8.78% -11.35% Jan/19
Palm Oil 2,435.00 30.00 -1.22% -2.99% -0.61% -24.64% Jan/19
Milk 13.88 0.05 0.36% 0.87% -10.10% -17.18% Jan/19
Wool 1,801.00 0.00 0.00% 1.98% 2.33% 26.03% Jan/19
Coffee 121.25 0.15 0.12% -0.82% -1.54% -21.98% Jan/19
Cocoa 1,931.00 53.00 -2.67% 0.89% 0.00% -10.81% Jan/19
Lumber 480.00 0.50 0.10% 1.69% 11.47% 49.30% Jan/19
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/19
Oat 258.0000 1.75 -0.67% 3.41% 5.31% -0.77% Jan/19
Sugar 13.25 0.17 1.30% -6.56% -9.06% -35.80% Jan/19
Rubber 203.50 2.60 -1.26% -0.59% 2.78% -33.67% Jan/19
Orange Juice 146.50 1.25 0.86% 7.56% 5.43% -9.82% Jan/19
Canola 496.00 3.40 0.69% 1.87% 0.24% -4.58% Jan/19
Corn 352.5000 1.00 0.28% 1.81% 0.93% -4.60% Jan/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.9250 0.03 0.02% 3.88% 2.11% 2.31% Jan/19
Lean Hogs 72.0750 0.98 -1.33% 0.70% 5.41% 10.88% Jan/19
Feeder Cattle 147.9500 1.23 -0.82% 2.49% 4.36% 11.43% Jan/19
Poultry 3.69 0.00 0.00% 3.94% 0.00% 0.55% Jan/19
Beef 10.03 0.08 -0.79% -2.15% 3.19% -2.72% Jan/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1670 0.01 -0.41% -1.03% -0.14% 21.02% Jan/19
Steel 3,923.00 50.00 1.29% -10.72% -5.88% 22.67% Jan/19
Bitumen 2,512.00 214.00 -7.85% -5.56% 3.04% 3.80% Jan/19
Cobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% Jan/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/19
Coal 105.82 0.12 0.11% -0.03% 5.56% 26.50% Jan/19
Lead 2,606.25 0.00 0.00% 2.03% 0.84% 13.67% Jan/19
Aluminum 2,220.00 21.00 -0.94% 3.14% 7.04% 23.47% Jan/19
Tin 20,600.00 170.00 0.83% 3.26% 6.46% -2.37% Jan/19
Zinc 3,416.50 40.50 1.20% 2.44% 6.90% 25.77% Jan/19
Nickel 12,421.00 0.00 0.00% -1.75% 5.46% 22.84% Jan/19
Iron Ore 75.00 0.00 0.00% -4.46% 2.74% 2.74% Jan/19
Lithium 146.21 1.59 -1.08% -5.26% -1.30% 49.12% Jan/19

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,623.02 0.00 0.00% 1.18% 7.84% 8.69% Jan/19
CRB Index 198.78 0.85 -0.42% -0.25% 4.62% 1.55% Jan/19
Baltic Dry 1,125.00 14.00 -1.23% -12.04% -23.78% 23.09% Jan/19
LME Index 3,382.50 0.00 0.00% 4.40% 3.76% 27.01% Jan/19


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
63.57 63.37 145.31 1.17 1946 - 2018 USD/BBL Daily