Crude oil  1946-2017 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.16 USD/BBL or 0.28% to 57.76 on Tuesday December 12 from 57.99 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.6237 0.28 -0.48% 0.01% 1.52% 8.76% Dec/12
Brent 64.4857 0.26 -0.40% 2.59% 2.10% 15.73% Dec/12
Natural gas 2.7144 0.12 -4.21% -6.85% -14.29% -21.87% Dec/12
Gasoline 1.7277 0.00 0.19% 0.54% -3.64% 11.41% Dec/12
Heating oil 1.9558 0.00 0.10% 2.19% 1.23% 16.79% Dec/12
Ethanol 1.2895 0.03 -2.13% -4.48% -10.57% -26.02% Dec/12
Naphtha 578.64 2.65 0.46% 2.63% 0.13% 26.00% Dec/11
Propane 0.96 0.01 -1.25% -1.33% -1.20% 53.60% Dec/11

Metals Price Day Weekly Monthly Yearly Date
Gold 1,238.97 4.02 -0.32% -2.15% -3.02% 7.00% Dec/12
Silver 15.6347 0.05 -0.29% -2.83% -8.26% -7.52% Dec/12
Platinum 875.80 8.94 -1.01% -4.37% -6.01% -6.05% Dec/12
Palladium 1,008.50 1.47 -0.15% 2.63% 1.89% 38.34% Dec/12

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 979.4277 5.00 -0.51% -2.88% 1.65% -4.72% Dec/12
Wheat 388.6701 0.42 0.11% -4.27% -8.39% -6.91% Dec/12
Cotton 74.13 1.13 1.55% -1.11% 7.62% 2.90% Dec/12
Rice 12.2030 0.05 0.42% 0.32% 10.00% 23.83% Dec/12
Cheese 1.6590 0.00 0.24% 1.28% -5.79% -7.21% Dec/12
Palm Oil 2,365.00 15.00 0.64% -3.71% -14.00% -25.84% Dec/12
Milk 15.65 0.04 0.26% 1.49% -6.85% -9.17% Dec/12
Cocoa 1,830.00 87.00 -4.54% -5.13% -17.12% -19.81% Dec/12
Rubber 194.40 1.30 0.67% -2.21% 2.86% -23.46% Dec/12
Orange Juice 149.80 1.20 -0.79% -7.56% -6.72% -25.91% Dec/12
Coffee 117.45 3.55 -2.93% -6.75% -7.95% -16.26% Dec/12
Lumber 425.10 4.80 -1.12% 0.62% -9.05% 34.74% Dec/12
Oat 227.0134 0.50 -0.22% -5.02% -17.00% 4.02% Dec/12
Wool 1,699.00 0.00 0.00% 1.37% 1.07% 25.95% Dec/11
Canola 500.20 2.30 -0.46% -1.86% -1.94% -3.06% Dec/12
Sugar 13.78 0.17 -1.22% -7.52% -8.92% -25.91% Dec/12
Tea 3.25 0.00 0.00% -12.63% -0.91% -1.22% Dec/11
Corn 337.5893 1.00 0.30% -0.64% -1.36% -5.24% Dec/12

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 116.3743 0.98 0.85% 0.00% -3.48% 5.46% Dec/12
Beef 10.10 0.13 1.30% 1.92% 4.77% -3.53% Dec/11
Feeder Cattle 145.4500 0.23 0.15% -3.00% -8.35% 13.15% Dec/11
Lean Hogs 63.6000 0.08 -0.12% -2.08% 2.09% 10.85% Dec/11
Poultry 3.70 0.00 0.00% -0.27% -3.65% -10.63% Dec/11

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9828 0.00 -0.02% 2.13% -4.14% 15.03% Dec/12
Bitumen 2,342.00 42.00 -1.76% -6.17% -9.30% 4.74% Dec/12
Steel 4,460.00 161.00 3.75% -2.94% 12.91% 30.45% Dec/12
Cobalt 74,750 250.00 0.34% 12.83% 22.04% 137.30% Dec/11
Lead 2,494.25 47.00 1.92% -2.07% -0.65% 8.01% Dec/11
Aluminum 2,022.00 11.50 0.57% -2.53% -3.39% 15.54% Dec/11
Tin 19,400.00 50.00 -0.26% -0.28% -0.13% -7.29% Dec/11
Zinc 3,125.00 42.50 1.38% -3.82% -1.61% 15.27% Dec/11
Nickel 11,176.50 286.00 2.63% -0.47% -8.74% -2.15% Dec/11
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/11
Iron Ore 69.50 2.00 2.96% 2.96% 15.83% -13.13% Dec/11
Coal 99.50 1.38 1.41% 5.42% 5.24% 15.70% Dec/12
Lithium 142.07 1.27 0.90% -3.24% -4.98% 51.25% Dec/11

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,727.00 25.00 1.47% 3.91% 19.52% 61.55% Dec/11
CRB Index 187.36 0.95 -0.51% -1.53% -3.51% -3.74% Dec/12
LME Index 3,139.70 39.00 1.26% 0.35% -0.37% 28.74% Dec/11
S&P GSCI 2,444.38 18.29 0.75% -1.39% -1.63% 2.72% Dec/11


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
57.76 58.00 145.31 1.17 1946 - 2017 USD/BBL Daily