Crude oil  1946-2018 | Data | Chart | Calendar | Forecast | News

Crude Oil increased 1.64 USD/BBL or 2.65% to 63.45 on Friday February 23 from 61.90 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.5644 1.67 2.70% 4.89% 0.12% 18.61% Feb/23
Brent 67.3239 0.91 1.37% 3.83% -4.55% 20.24% Feb/23
Natural gas 2.6237 0.01 -0.19% 2.57% -25.23% -0.12% Feb/23
Gasoline 1.8129 0.04 2.51% 3.54% -5.40% 19.68% Feb/23
Heating oil 1.9747 0.02 1.13% 3.37% -6.24% 20.38% Feb/23
Ethanol 1.4870 0.00 0.00% 0.07% 12.14% -1.13% Feb/23
Naphtha 553.68 2.13 0.39% 0.95% -6.86% 11.06% Feb/22
Propane 0.84 0.01 1.30% 1.98% -7.12% 8.88% Feb/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,322.97 9.68 -0.73% -1.84% -2.59% 5.29% Feb/23
Silver 16.4815 0.17 -0.99% -1.12% -6.17% -10.18% Feb/23
Platinum 996.30 2.81 0.28% -0.62% -1.55% -2.63% Feb/23
Palladium 1,046.72 8.48 0.82% 0.21% -5.74% 36.21% Feb/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,037.8848 5.00 0.48% 1.60% 4.60% 2.41% Feb/23
Wheat 452.6914 0.75 0.17% -1.11% 4.55% 4.97% Feb/23
Cotton 81.45 0.91 1.13% 7.57% -1.00% 8.64% Feb/23
Rice 11.9774 0.01 -0.06% -0.24% -1.39% 23.73% Feb/23
Cheese 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% Feb/23
Palm Oil 2,536.00 27.00 1.08% 0.24% 0.96% -14.81% Feb/23
Milk 13.42 0.04 -0.30% -0.52% -3.38% -20.40% Feb/23
Wool 1,820.00 5.00 0.28% 0.44% 2.08% 25.60% Feb/22
Oat 260.0366 2.25 0.87% -2.88% -5.61% 3.29% Feb/23
Lumber 513.70 9.00 -1.72% 1.16% 8.63% 39.78% Feb/23
Canola 515.10 4.40 0.86% 2.39% 4.06% -0.04% Feb/23
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% Feb/22
Coffee 119.60 0.00 0.00% 1.40% -2.37% -17.17% Feb/23
Cocoa 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% Feb/23
Sugar 13.49 0.22 -1.60% 0.82% 2.51% -31.87% Feb/23
Rubber 182.50 3.50 1.96% 6.73% -6.94% -39.59% Feb/23
Orange Juice 145.30 0.85 -0.58% -3.90% -1.79% -15.55% Feb/23
Corn 365.7736 0.50 -0.14% -0.47% 2.60% 0.49% Feb/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 128.2130 0.14 -0.11% -1.45% 2.22% 3.61% Feb/23
Feeder Cattle 146.2224 0.20 0.14% -2.34% -1.30% 20.15% Feb/23
Lean Hogs 71.4000 0.13 0.18% 2.40% -1.18% 4.96% Feb/23
Beef 9.90 0.02 -0.20% -1.10% -1.39% -0.90% Feb/22
Poultry 3.41 0.00 0.00% 1.79% -6.58% -7.84% Feb/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1973 0.04 -1.24% -1.41% -0.35% 19.30% Feb/23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% Feb/14
Cobalt 81,250 0.00 0.00% -0.31% 1.88% 70.16% Feb/22
Coal 103.00 0.35 0.34% 5.53% -3.69% 22.62% Feb/23
Lead 2,547.00 0.00 0.00% -3.15% -2.24% 13.07% Feb/22
Aluminum 2,185.00 16.00 -0.73% 0.92% -2.00% 15.92% Feb/22
Tin 21,575.00 50.00 -0.23% 0.02% 4.18% 12.66% Feb/22
Zinc 3,531.00 10.00 -0.28% -1.09% 3.49% 24.81% Feb/22
Nickel 13,797.00 0.00 0.00% -2.20% 7.70% 27.65% Feb/22
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/22
Iron Ore 79.50 1.50 1.92% 1.92% 3.92% -12.64% Feb/22
Lithium 139.07 1.17 0.85% 0.05% -5.07% 42.01% Feb/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,185.00 18.00 1.54% 9.32% -1.25% 35.43% Feb/23
LME Index 3,425.20 0.00 0.00% -0.40% 2.12% 19.62% Feb/22
CRB Index 198.82 1.13 0.57% 0.97% -0.72% 3.39% Feb/22
S&P GSCI 2,561.88 0.00 0.00% 0.72% -2.90% 7.36% Feb/22


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
63.45 62.77 145.31 1.17 1946 - 2018 USD/BBL Daily