Crude oil  1946-2018 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.03 USD/BBL or 0.04% to 68.26 on Friday April 20 from 68.29 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.2600 0.12 -0.18% 1.51% 6.16% 38.66% Apr/21
Brent 74.0600 0.28 0.38% 2.04% 6.61% 43.53% Apr/20
Natural gas 2.7390 0.08 2.97% 0.15% 3.83% -10.67% Apr/20
Gasoline 2.0959 0.02 0.89% 1.48% 4.16% 29.26% Apr/20
Heating oil 2.1166 0.01 -0.30% 2.24% 6.24% 37.20% Apr/21
Ethanol 1.4990 0.01 -0.60% 0.74% 1.90% -7.41% Apr/20
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% Apr/20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% Apr/20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,334.72 10.46 -0.78% -0.77% 0.22% 4.67% Apr/20
Silver 17.1100 0.10 -0.57% 2.96% 3.55% -4.41% Apr/20
Platinum 922.50 10.00 -1.07% -0.54% -3.30% -3.81% Apr/20
Palladium 1,030.00 4.50 0.44% 4.36% 4.04% 29.56% Apr/20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% Apr/20
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% Apr/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,028.7500 8.50 -0.82% -2.42% -0.10% 7.02% Apr/20
Wheat 463.2500 13.50 -2.83% -1.96% 2.15% 15.09% Apr/20
Cotton 85.47 2.50 3.01% 2.47% 3.49% 5.92% Apr/20
Rice 13.0100 0.01 0.05% -0.41% 5.66% 31.75% Apr/21
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -8.50% Apr/20
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% Apr/20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% Apr/20
Rubber 180.30 0.80 0.45% 3.09% 1.58% -33.10% Apr/20
Orange Juice 143.25 0.10 0.07% 1.56% 4.45% -8.99% Apr/20
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% Apr/20
Oat 232.5000 2.00 -0.85% -0.75% 0.43% 6.29% Apr/20
Cocoa 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% Apr/20
Coffee 115.75 1.50 1.31% -1.32% -2.61% -10.62% Apr/20
Sugar 11.64 0.11 -0.94% -3.64% -8.13% -28.33% Apr/20
Wool 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% Apr/20
Canola 534.80 0.40 0.07% 2.12% 2.65% 0.81% Apr/20
Lumber 548.60 3.60 -0.65% 4.14% 13.63% 38.85% Apr/20
Corn 376.5000 5.50 -1.44% -2.52% 0.40% 4.80% Apr/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.3500 1.55 1.32% 2.40% 1.40% -7.48% Apr/20
Beef 9.54 0.03 -0.31% -1.14% 0.32% -6.10% Apr/20
Lean Hogs 69.9500 0.20 -0.29% 0.36% 11.79% 8.62% Apr/20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% Apr/20
Feeder Cattle 137.3000 0.08 0.05% -1.49% 0.38% -0.69% Apr/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1400 0.01 0.27% 1.57% 4.25% 22.94% Apr/21
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% Apr/20
Steel 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% Apr/20
Iron Ore 68.50 0.00 0.00% 3.79% 0.00% 3.79% Apr/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% Apr/20
Lead 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% Apr/20
Aluminum 2,489.00 52.00 -2.05% 6.88% 19.70% 27.70% Apr/20
Tin 21,660.00 210.00 0.98% 2.90% 3.14% 10.23% Apr/20
Zinc 3,240.50 42.00 -1.29% 4.17% 0.62% 23.77% Apr/20
Nickel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% Apr/20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% Apr/20
Cobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% Apr/20
Coal 93.45 0.00 0.00% 1.22% 2.10% 11.38% Apr/20
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% Apr/20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% Apr/19

Index Price Day Weekly Monthly Yearly Date
CRB Index 206.15 0.07 0.03% 1.15% 3.16% 12.99% Apr/20
Baltic Dry 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% Apr/20
LME Index 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% Apr/20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% Apr/20


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
68.26 68.26 145.31 1.17 1946 - 2018 USD/BBL Daily