Crude oil  1946-2018 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.72 USD/BBL or 1.00% to 70.92 on Tuesday October 16 from 71.78 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.


Crude oil
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.9259 0.71 -0.99% -5.38% 2.93% 36.71% Oct/16
Brent 79.9762 0.76 -0.94% -5.91% 2.47% 38.18% Oct/16
Natural gas 3.2672 0.02 0.59% 0.04% 16.11% 10.30% Oct/16
Gasoline 1.9377 0.01 -0.47% -6.72% -1.98% 18.87% Oct/16
Heating oil 2.3067 0.02 -0.68% -4.83% 4.55% 27.46% Oct/16
Ethanol 1.3080 0.00 0.00% -0.76% 2.67% -8.40% Oct/16
Naphtha 678.93 3.06 0.45% -4.25% 1.38% 32.10% Oct/15
Propane 1.00 0.01 0.80% -4.11% -5.14% 7.50% Oct/15
Uranium 27.4500 0.05 -0.18% -0.18% 0.92% 35.22% Oct/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,230.11 1.86 0.15% 3.44% 2.46% -4.26% Oct/16
Silver 14.7432 0.09 0.61% 2.60% 4.19% -13.21% Oct/16
Platinum 840.41 1.67 0.20% 1.99% 5.51% -9.63% Oct/16
Palladium 1,082.97 0.53 -0.05% 1.29% 10.06% 10.68% Oct/16
Manganese 40.00 0.00 0.00% -2.44% -2.44% 35.59% Oct/15
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -26.58% Oct/15
Rhodium 2,515.00 10.00 -0.40% -2.52% 3.93% 84.93% Oct/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 886.5382 6.50 -0.73% 2.73% 7.65% -9.97% Oct/16
Wheat 524.9463 1.25 0.24% 1.93% 3.69% 20.75% Oct/16
Cotton 78.49 0.23 -0.29% 1.41% -3.71% 15.82% Oct/16
Rice 10.7500 0.07 0.61% -1.83% 4.37% -11.38% Oct/15
Cheese 1.5790 0.00 -0.06% -1.56% -4.82% -8.52% Oct/15
Palm Oil 2,140.00 8.00 -0.37% 0.71% -1.29% -21.73% Oct/16
Milk 15.60 0.01 -0.06% -1.52% -3.23% -6.92% Oct/15
Wool 2,023.00 0.00 0.00% 1.56% -3.39% 29.18% Oct/15
Rubber 156.70 2.60 1.69% -1.57% 6.31% -17.31% Oct/16
Coffee 118.25 1.10 -0.92% 4.51% 26.54% -4.75% Oct/16
Tea 3.29 0.00 0.00% -5.19% -6.27% -10.84% Oct/15
Orange Juice 143.25 1.60 -1.10% -1.28% -6.07% -6.22% Oct/15
Lumber 327.50 2.30 0.71% -7.36% -9.80% -23.57% Oct/15
Canola 505.50 7.60 1.53% 1.18% 3.42% 1.26% Oct/16
Sugar 13.29 0.14 -1.04% 2.47% 25.02% -5.27% Oct/16
Cocoa 2,133.00 8.00 -0.37% 0.66% -4.61% 3.34% Oct/16
Oat 301.8350 1.25 0.42% 5.54% 24.21% 14.01% Oct/16
Corn 377.3127 1.25 -0.33% 3.52% 8.42% 7.80% Oct/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 113.3750 1.05 0.93% -0.70% -0.04% 1.98% Oct/15
Lean Hogs 56.7500 1.75 3.18% -17.09% 0.53% -8.73% Oct/15
Poultry 4.37 0.03 0.69% 2.10% 5.81% 18.11% Oct/15
Beef 10.31 0.10 0.98% 1.08% 1.68% 7.28% Oct/15
Feeder Cattle 155.1000 0.40 0.26% -1.63% -1.41% 1.94% Oct/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7677 0.01 -0.27% -0.98% 5.09% -12.98% Oct/16
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 9.78% -1.98% 3.35% Oct/15
Coal 108.07 0.25 -0.23% -4.60% -4.63% 11.72% Oct/15
Lead 2,068.50 0.00 0.00% 4.63% 2.24% -16.42% Oct/15
Aluminum 2,027.00 14.00 -0.69% -4.84% -1.79% -5.28% Oct/15
Tin 19,145.00 20.00 0.10% 0.90% 0.63% -5.92% Oct/15
Zinc 2,599.00 47.00 -1.78% -1.37% 10.13% -15.75% Oct/15
Nickel 12,579.00 0.00 0.00% 0.32% 0.42% 7.49% Oct/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/15
Iron Ore 70.00 0.00 0.00% 0.72% 2.19% 12.00% Oct/15
Soda Ash 1,908.57 25.71 1.37% 2.53% 4.13% -15.80% Oct/15
Iron Ore 62% fe 70.5600 0.07 0.10% 1.91% 3.29% 15.37% Oct/15
Lithium 117.11 0.09 0.08% -5.42% -3.64% -19.97% Oct/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,584.00 5.00 0.32% 3.53% 16.73% 4.01% Oct/15
CRB Index 205.94 1.89 0.93% 0.03% 5.50% 10.31% Oct/15
LME Index 3,005.80 0.00 0.00% 0.25% 3.50% -8.37% Oct/15
S&P GSCI 2,832.57 0.00 0.00% -2.61% 3.84% 20.79% Oct/15


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
70.96 71.78 145.31 1.17 1946 - 2018 USD/BBL Daily