Crude oil  1946-2018 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.05 USD/BBL or 0.07% to 67.18 on Tuesday August 14 from 67.20 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.


Crude oil
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.1625 0.06 -0.09% -2.90% -5.18% 41.25% Aug/14
Brent 72.3639 0.10 -0.14% -3.06% -3.56% 42.45% Aug/14
Natural gas 2.9625 0.03 0.96% 2.26% 7.38% 0.94% Aug/14
Gasoline 2.0342 0.02 0.98% -3.32% 1.60% 28.79% Aug/14
Heating oil 2.1320 0.01 -0.36% -1.71% 3.78% 33.28% Aug/14
Ethanol 1.3530 0.00 0.00% -5.65% -3.43% -12.77% Aug/14
Naphtha 635.20 1.79 -0.28% -0.97% 0.18% 40.57% Aug/13
Propane 0.96 0.00 -0.47% 0.44% 1.02% 27.27% Aug/13
Uranium 26.1000 0.00 0.00% 0.38% 11.78% 25.78% Aug/13

Metals Price Day Weekly Monthly Yearly Date
Gold 1,194.94 1.36 0.11% -1.30% -3.64% -6.01% Aug/14
Silver 15.0655 0.11 0.77% -1.71% -4.29% -9.20% Aug/14
Platinum 800.50 2.50 0.31% -3.09% -2.62% -16.35% Aug/14
Palladium 895.50 5.00 0.56% -1.16% -2.40% 1.13% Aug/14
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% Aug/13
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/13
Rhodium 2,345.00 0.00 0.00% 0.86% 3.76% 125.48% Aug/13

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 863.5047 10.00 1.17% -2.90% 4.10% -6.32% Aug/14
Wheat 540.4410 6.94 1.30% -4.89% 10.63% 25.83% Aug/14
Cotton 83.30 0.16 0.19% -5.58% -6.28% 23.08% Aug/14
Rice 10.2043 0.10 -0.98% -6.47% -15.28% -16.67% Aug/14
Cheese 1.5660 0.00 0.06% 0.84% 4.12% -5.78% Aug/14
Palm Oil 2,178.00 9.00 0.41% -0.77% 1.63% -17.12% Aug/14
Milk 15.02 0.00 0.00% 1.28% 5.33% -8.69% Aug/14
Rubber 163.20 0.10 -0.06% -0.85% -0.43% -18.48% Aug/14
Coffee 105.30 0.95 -0.89% -3.44% -2.00% -20.23% Aug/14
Wool 1,990.00 0.00 0.00% 0.45% 0.40% 28.39% Aug/13
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% Aug/13
Cocoa 2,108.00 13.00 -0.61% 0.24% -12.53% 13.03% Aug/14
Sugar 10.34 0.04 0.39% -4.96% -7.18% -21.25% Aug/14
Orange Juice 155.70 2.80 -1.77% -5.35% -8.76% 11.77% Aug/14
Lumber 444.90 15.00 3.49% 4.34% -14.38% 19.08% Aug/14
Canola 507.00 2.00 0.40% 0.88% 4.02% 2.57% Aug/14
Oat 260.1185 2.00 0.78% 1.91% 12.36% 0.72% Aug/14
Corn 362.7037 5.50 1.54% -2.17% 6.13% 2.10% Aug/14

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.2154 0.80 0.75% -1.69% 1.21% -1.67% Aug/14
Beef 9.71 0.06 -0.61% 0.41% 1.68% 3.85% Aug/13
Poultry 3.92 0.00 0.00% 3.16% 1.55% 10.42% Aug/13
Lean Hogs 55.0428 0.48 -0.87% -1.36% -20.46% -21.95% Aug/14
Feeder Cattle 149.0471 0.18 0.12% -0.54% -2.18% 2.54% Aug/14

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6838 0.04 -1.58% -2.09% -2.66% -6.96% Aug/14
Bitumen 3,256.00 28.00 -0.85% -1.15% 2.78% 30.76% Aug/14
Steel 4,400.00 5.00 0.11% 2.09% 8.35% 9.05% Aug/14
Coal 108.30 0.75 0.70% 1.55% -5.84% 21.41% Aug/14
Cobalt 62,000 0.00 0.00% 4.29% -8.49% 9.25% Aug/13
Lead 2,082.75 0.00 0.00% -0.99% -3.41% -11.80% Aug/13
Aluminum 2,082.00 23.00 -1.09% 2.66% 1.07% 1.61% Aug/13
Tin 19,395.00 105.00 -0.54% -1.05% 0.10% -3.51% Aug/13
Zinc 2,483.00 64.00 -2.51% -5.63% -3.12% -16.10% Aug/13
Nickel 13,736.50 0.00 0.00% 1.05% 1.22% 33.38% Aug/13
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/13
Iron Ore 69.50 0.00 0.00% 2.21% 4.51% -3.47% Aug/13
Soda Ash 1,842.86 0.00 0.00% -1.38% -7.86% 11.40% Aug/13
Lithium 121.29 2.57 -2.07% -2.87% -3.59% 2.55% Aug/13

Index Price Day Weekly Monthly Yearly Date
LME Index 2,983.30 0.00 0.00% 0.00% -0.22% -2.10% Aug/13
S&P GSCI 2,686.23 0.00 0.00% -1.28% 1.86% 22.32% Aug/13
Baltic Dry 1,725.00 16.00 0.94% -2.71% 1.77% 47.56% Aug/14
CRB Index 195.86 0.38 0.19% -1.93% -0.11% 9.83% Aug/14


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
67.18 67.20 145.31 1.17 1946 - 2018 USD/BBL Daily