Crude oil  1946-2018 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.36 USD/BBL or 0.53% to 67.80 on Monday April 23 from 68.26 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.7484 0.41 -0.60% 2.31% 1.78% 37.62% Apr/23
Brent 74.0124 0.14 -0.19% 3.63% 4.12% 43.43% Apr/23
Natural gas 2.7361 0.01 -0.22% -0.58% 4.51% -10.76% Apr/23
Gasoline 2.1035 0.00 0.21% 3.12% 4.63% 29.73% Apr/23
Heating oil 2.1264 0.01 0.26% 2.71% 5.53% 37.83% Apr/23
Ethanol 1.4937 0.01 -0.40% 1.40% 4.45% -7.74% Apr/23
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% Apr/20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% Apr/20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,325.56 10.82 -0.81% -1.48% -2.03% 3.95% Apr/23
Silver 16.6880 0.42 -2.45% 0.52% 0.19% -6.77% Apr/23
Platinum 924.20 1.70 0.18% 0.02% -2.94% -3.63% Apr/23
Palladium 979.97 50.03 -4.86% -2.15% 0.61% 23.27% Apr/23
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% Apr/20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% Apr/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,019.4266 8.50 -0.83% -2.17% -0.59% 6.05% Apr/23
Wheat 465.1675 1.25 0.27% 0.63% 2.40% 15.57% Apr/23
Cotton 86.29 0.82 0.96% 3.65% 5.51% 6.94% Apr/23
Rice 13.0872 0.07 0.54% 0.19% 5.18% 32.53% Apr/23
Palm Oil 2,402.00 8.00 -0.33% 1.69% -0.12% -8.81% Apr/23
Cheese 1.5740 0.00 -0.19% 0.64% 1.29% 5.50% Apr/23
Milk 14.52 0.00 0.00% 0.69% 2.11% -4.47% Apr/23
Coffee 117.10 1.35 1.17% 2.49% -0.89% -9.58% Apr/23
Canola 535.70 0.90 0.17% 2.86% 2.49% 0.98% Apr/23
Oat 233.4657 1.00 0.43% 1.29% 3.08% 6.73% Apr/23
Lumber 543.90 4.70 -0.86% 1.51% 9.41% 37.66% Apr/23
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% Apr/20
Wool 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% Apr/20
Cocoa 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% Apr/20
Rubber 178.70 1.60 -0.89% 4.63% 7.01% -33.69% Apr/23
Orange Juice 145.20 1.95 1.36% 1.18% 5.29% -7.75% Apr/23
Sugar 11.41 0.23 -1.98% -4.76% -8.13% -29.74% Apr/23
Corn 378.1181 1.25 0.33% -1.15% 1.10% 5.25% Apr/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.3187 0.75 0.63% 2.70% 4.47% -6.73% Apr/23
Feeder Cattle 139.2590 1.73 1.26% 0.02% 3.21% 0.73% Apr/23
Lean Hogs 68.7412 1.18 -1.68% 0.83% 18.47% 6.74% Apr/23
Beef 9.54 0.03 -0.31% -1.14% 0.32% -6.10% Apr/20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% Apr/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1037 0.03 -0.99% 0.39% 4.84% 21.52% Apr/23
Bitumen 2,782.00 16.00 -0.57% 0.87% -1.42% 14.49% Apr/23
Steel 3,816.00 85.00 2.28% 3.70% 11.68% 21.03% Apr/23
Iron Ore 68.50 0.00 0.00% 3.79% 0.00% 3.79% Apr/20
Coal 93.45 0.00 0.00% 1.22% 2.10% 11.38% Apr/20
Lead 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% Apr/20
Aluminum 2,241.00 52.00 -2.05% 8.75% 19.41% 27.70% Apr/23
Tin 21,660.00 25.00 -0.12% 1.90% 2.14% 9.16% Apr/20
Zinc 3,240.50 42.00 -1.29% 3.40% -0.80% 23.77% Apr/20
Nickel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% Apr/20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% Apr/20
Cobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% Apr/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% Apr/20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% Apr/19
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% Apr/20

Index Price Day Weekly Monthly Yearly Date
CRB Index 206.15 0.07 0.03% 1.15% 3.16% 12.99% Apr/20
LME Index 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% Apr/20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% Apr/20
Baltic Dry 1,306.00 25.00 1.95% 27.41% 16.40% 11.62% Apr/23


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
67.76 68.26 145.31 1.17 1946 - 2018 USD/BBL Daily