Crude oil  1946-2017 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.38 USD/BBL or 0.81% to 46.77 on Thursday July 20 from 47.12 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil is expected to trade at 46.70 USD/BBL by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 45.30 in 12 months time.
Receive a daily email with the price for Crude oil
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 46.7711 0.38 -0.81% 1.50% 9.97% 4.52% Jul/20
Brent 49.3250 0.43 -0.87% 1.87% 10.05% 6.76% Jul/20
Natural gas 3.0158 0.05 -1.50% 1.85% 4.24% 12.03% Jul/20
Gasoline 1.6073 0.01 -0.76% 5.32% 13.95% 18.62% Jul/20
Heating oil 1.5496 0.00 -0.12% 5.15% 11.09% 10.26% Jul/20
Ethanol 1.5322 0.01 -0.32% 1.34% 1.14% 5.60% Jul/20
Naphtha 419.98 3.34 0.80% 2.97% 5.48% 8.49% Jul/19
Propane 0.64 0.01 1.24% 2.58% 8.53% 31.50% Jul/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,241.2812 3.13 0.25% 2.00% -0.38% -6.72% Jul/20
Silver 16.3493 0.09 0.53% 4.40% -0.53% -17.24% Jul/20
Platinum 924.75 6.75 0.74% 2.58% 0.14% -15.74% Jul/20
Palladium 845.10 10.90 -1.27% -0.78% -4.83% 23.82% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,017.5034 18.25 1.83% 4.46% 10.75% -1.45% Jul/20
Wheat 507.2740 3.50 0.70% 2.40% 9.21% 21.43% Jul/20
Cotton 69.37 0.61 0.89% 4.25% -2.14% -4.53% Jul/20
Rice 12.0000 0.14 1.14% 2.08% 4.71% 13.10% Jul/20
Cheese 1.5500 0.00 -0.26% -0.19% -4.08% -5.95% Jul/19
Palm Oil 2,621.00 41.00 1.59% 0.04% 1.31% 9.48% Jul/20
Milk 15.53 0.03 -0.19% -0.64% -4.90% 1.30% Jul/20
Lumber 388.60 0.20 -0.05% -0.87% 7.91% 17.79% Jul/20
Oat 295.6761 3.50 1.19% -5.31% 14.27% 42.32% Jul/20
Wool 1,522.00 0.00 0.00% 1.13% 3.53% 15.45% Jul/19
Tea 3.38 0.03 0.88% 11.33% 16.22% 40.41% Jul/19
Cocoa 1,951.00 7.00 0.36% 5.86% 7.61% -32.77% Jul/20
Rubber 213.70 13.20 6.58% 5.90% 10.73% 34.57% Jul/20
Sugar 14.42 0.08 -0.55% 1.98% 10.41% -26.28% Jul/20
Coffee 134.75 1.10 -0.81% 4.17% 12.90% -8.24% Jul/20
Orange Juice 125.65 0.15 0.12% -2.56% -4.38% -30.46% Jul/20
Canola 511.00 3.50 0.69% -7.80% 0.93% 10.46% Jul/20
Corn 391.2065 8.25 2.16% 8.37% 6.09% 17.04% Jul/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 115.6954 1.55 -1.32% -1.47% -3.18% 7.60% Jul/20
Lean Hogs 81.0514 1.33 -1.60% -12.61% -5.84% 8.87% Jul/20
Beef 9.10 0.00 0.00% -8.00% -3.02% -5.19% Jul/19
Poultry 3.4100 0.09 -2.57% -4.48% -6.32% -17.63% Jul/19
Feeder Cattle 152.3601 2.40 -1.55% 0.40% 5.86% 9.91% Jul/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7042 0.00 0.13% 1.87% 4.27% 19.87% Jul/20
Cobalt 57,400.00 0.00 0.00% -1.69% 3.56% 135.35% Jul/19
Lead 2,187.75 23.75 1.04% -0.57% 13.40% 26.95% Jul/19
Aluminum 1,894.00 33.00 -1.71% -1.61% 0.42% 14.80% Jul/19
Tin 20,255.00 315.00 1.61% -0.35% 2.47% 10.97% Jul/19
Zinc 2,736.25 12.50 -0.45% -0.45% 12.43% 30.14% Jul/19
Nickel 9,601.50 81.75 0.92% -4.11% 2.59% -10.43% Jul/19
Molybdenum 15,750.00 0.00 0.00% 0.00% -8.70% 5.00% Jul/19
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Jul/19
Iron Ore 69.00 0.50 0.79% 0.79% 14.29% 9.40% Jul/19
Iron Ore 62% fe 65.9900 0.25 0.38% 2.34% 20.42% 18.58% Jul/19
Coal 86.00 0.45 0.53% 4.75% 6.50% 36.66% Jul/19
Lithium 112.8100 0.38 -0.34% 3.10% 3.76% 23.55% Jul/19

Index Price Day Weekly Monthly Yearly Date
LME Index 2,856.80 0.00 0.00% 3.90% 2.18% 27.36% Jul/19
S&P GSCI 2,209.0190 9.37 0.44% -2.80% -0.36% -5.55% Jul/19
Baltic Dry 964.00 16.00 1.69% 12.22% 13.81% 30.98% Jul/20
CRB Index 180.48 0.08 -0.05% 2.72% 5.34% -2.94% Jul/20


Crude oil Notes

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
46.77 47.08 145.31 1.17 1946 - 2017 USD/BBL Daily