Crude oil  1946-2017 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.14 USD/BBL or 0.27% to 51.06 on Friday October 20 from 51.29 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.2263 0.09 -0.18% -0.43% 1.34% 0.74% Oct/20
Brent 56.9225 0.19 -0.33% -0.43% 0.87% 9.93% Oct/20
Natural gas 2.8954 0.02 0.59% -3.49% -1.72% -3.26% Oct/20
Gasoline 1.6387 0.00 -0.15% 1.01% -0.31% 7.00% Oct/20
Heating oil 1.7822 0.01 0.41% -0.82% -1.82% 13.23% Oct/20
Ethanol 1.3971 0.00 0.22% -2.37% -7.54% -13.17% Oct/20
Naphtha 510.98 2.45 -0.48% 0.87% 2.06% 15.83% Oct/19
Propane 0.92 0.00 -0.40% -1.45% 5.00% 57.17% Oct/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,285.93 6.20 -0.48% -1.42% -0.39% 1.55% Oct/20
Silver 17.1805 0.03 -0.16% -0.98% 1.36% -1.69% Oct/20
Platinum 915.65 5.85 -0.63% -3.00% -2.12% -1.49% Oct/20
Palladium 971.50 13.00 1.36% -1.69% 6.70% 55.69% Oct/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 989.4272 3.50 0.35% -1.08% 1.92% 0.65% Oct/20
Wheat 433.9087 2.00 0.46% -1.27% -4.11% 4.68% Oct/20
Cotton 67.38 0.07 0.10% -1.81% -2.40% -2.45% Oct/20
Rice 11.9859 0.04 0.34% -2.16% -6.40% 16.09% Oct/20
Cheese 1.7210 0.01 -0.41% -0.12% 3.93% 9.13% Oct/19
Palm Oil 2,724.00 10.00 0.37% 0.29% -0.87% -1.30% Oct/20
Milk 16.60 0.01 -0.06% -0.54% 2.09% 12.77% Oct/20
Cocoa 2,144.00 1.00 -0.05% 2.58% 7.31% -21.09% Oct/20
Rubber 198.20 10.20 5.43% -2.36% -4.62% 16.59% Oct/20
Orange Juice 153.50 1.40 0.92% -3.40% -0.78% -21.48% Oct/20
Coffee 125.95 0.90 -0.71% -0.32% -7.76% -19.21% Oct/20
Lumber 426.70 3.00 0.71% 2.28% 9.41% 37.82% Oct/19
Oat 272.0300 2.25 0.83% 1.98% 8.81% 24.64% Oct/20
Wool 1,568.00 0.00 0.00% 0.51% 2.82% 18.34% Oct/19
Canola 510.30 9.10 1.82% 2.26% 3.70% 1.63% Oct/20
Sugar 14.12 0.01 -0.07% -2.01% 0.50% -37.82% Oct/20
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/19
Corn 349.0023 0.25 0.07% -1.06% -0.36% -0.99% Oct/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 110.8869 0.50 -0.45% -1.30% -0.06% 11.98% Oct/20
Beef 9.60 0.00 0.00% -3.13% -0.41% -8.31% Oct/19
Feeder Cattle 152.7751 0.65 -0.42% -0.50% -0.78% 25.48% Oct/20
Lean Hogs 64.2500 0.50 0.78% 4.90% 6.86% 56.04% Oct/19
Poultry 3.75 0.00 0.00% 1.63% 3.59% -21.05% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1809 0.02 0.67% 2.08% 9.16% 49.16% Oct/20
Bitumen 2,428.00 32.00 1.34% 0.08% 7.05% 37.33% Oct/20
Steel 3,826.00 131.00 3.55% -1.87% -4.11% 58.76% Oct/20
Cobalt 60,000 0.00 0.00% 1.27% 0.42% 112.39% Oct/19
Lead 2,506.75 0.00 0.00% -1.80% 4.55% 26.22% Oct/19
Aluminum 2,153.00 32.00 1.51% 1.08% 1.32% 31.96% Oct/19
Tin 19,850.00 230.00 -1.15% -4.89% -3.87% -0.38% Oct/19
Zinc 3,114.00 7.00 -0.22% -3.26% 0.24% 34.92% Oct/19
Nickel 11,586.00 0.00 0.00% 4.75% 4.67% 12.86% Oct/19
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Oct/19
Iron Ore 59.50 2.00 -3.25% -3.25% -17.36% 3.48% Oct/19
Coal 97.10 0.00 0.00% 2.05% -0.87% 5.75% Oct/19
Lithium 146.83 0.15 0.10% 1.56% 1.44% 67.94% Oct/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,582.00 16.00 1.02% 8.50% 9.18% 86.34% Oct/19
CRB Index 186.54 0.09 0.05% 0.46% -0.22% -1.72% Oct/19
LME Index 3,269.30 0.00 0.00% 4.49% 3.74% 34.05% Oct/19
S&P GSCI 2,345.58 0.00 0.00% 0.90% 2.34% -0.71% Oct/19


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
51.06 51.49 145.31 1.17 1946 - 2017 USD/BBL Daily