Crude oil  1946-2017 | Data | Chart | Calendar | Forecast | News

Crude Oil traded at 45.60 on Friday July 21. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil is expected to trade at 46.70 USD/BBL by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 45.30 in 12 months time.
Receive a daily email with the price for Crude oil
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 45.6000 0.17 -0.37% -2.02% 6.69% 3.19% Jul/21
Brent 48.0600 1.24 -2.52% -1.74% 6.28% 5.19% Jul/21
Natural gas 2.9600 0.00 -0.05% -0.67% 2.28% 6.59% Jul/21
Gasoline 1.5573 0.00 0.00% -0.21% 8.56% 14.38% Jul/21
Heating oil 1.5152 0.03 -1.84% 0.01% 10.47% 11.66% Jul/21
Ethanol 1.5164 0.02 -1.30% -1.41% 1.23% 3.58% Jul/21
Naphtha 417.17 2.49 -0.59% 0.84% 5.10% 8.68% Jul/21
Propane 0.64 0.00 -0.42% 1.35% 8.13% 31.67% Jul/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,249.0347 7.21 0.58% 1.66% -0.09% -5.52% Jul/21
Silver 16.4700 0.18 1.11% 3.26% -0.34% -15.99% Jul/21
Platinum 933.50 7.20 0.78% 1.97% 1.33% -13.32% Jul/21
Palladium 845.00 2.50 0.30% -1.51% -4.41% 24.26% Jul/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,013.7500 1.77 0.17% 2.89% 12.14% 0.72% Jul/21
Wheat 501.2500 1.13 0.23% 1.31% 8.67% 17.87% Jul/21
Cotton 69.14 0.41 -0.59% 2.92% -2.81% -4.66% Jul/21
Rice 12.0100 0.03 0.21% 2.87% 5.49% 13.20% Jul/21
Cheese 1.5500 0.00 0.13% -0.39% -4.20% -5.72% Jul/21
Palm Oil 2,612.00 9.00 -0.34% -0.31% 0.58% 10.58% Jul/21
Milk 15.50 0.01 -0.06% -0.77% -5.20% 1.51% Jul/21
Orange Juice 130.40 4.60 3.66% 2.76% -1.17% -27.82% Jul/21
Coffee 136.55 1.55 1.15% 3.68% 20.36% -3.77% Jul/21
Lumber 386.70 1.90 -0.49% -4.04% 6.53% 17.50% Jul/21
Oat 295.7500 0.00 0.00% -0.76% 14.97% 42.53% Jul/21
Canola 504.80 5.60 -1.10% -9.57% -0.04% 11.81% Jul/21
Sugar 14.40 0.01 -0.07% 0.70% 12.15% -26.49% Jul/21
Wool 1,522.00 0.00 0.00% 1.13% 3.53% 15.45% Jul/20
Tea 3.36 0.03 0.88% 11.33% 16.22% 40.41% Jul/20
Cocoa 1,968.00 12.00 0.61% 4.90% 9.76% -31.81% Jul/21
Rubber 211.60 0.10 -0.05% 4.29% 13.40% 33.75% Jul/24
Corn 380.0000 0.63 0.17% 4.09% 4.76% 13.43% Jul/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 116.4250 0.55 0.47% -1.17% -1.85% 5.89% Jul/21
Lean Hogs 81.2250 0.00 0.00% -12.43% -5.63% 9.10% Jul/21
Poultry 3.4100 0.09 -2.57% -4.48% -6.32% -17.63% Jul/19
Beef 9.01 0.00 0.00% -8.00% -3.02% -5.19% Jul/20
Feeder Cattle 152.9500 0.68 0.44% -0.86% 6.62% 11.48% Jul/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7150 0.01 0.24% 1.16% 4.50% 21.53% Jul/21
Iron Ore 62% fe 65.1900 0.30 -0.46% 0.42% 19.26% 16.33% Jul/21
Coal 86.13 0.72 -0.83% 2.60% 6.86% 36.87% Jul/21
Cobalt 57,500.00 0.00 0.00% -1.69% 3.56% 135.35% Jul/20
Lead 2,184.50 23.75 1.04% -0.57% 13.40% 26.95% Jul/20
Aluminum 1,892.25 33.00 -1.71% -1.61% 0.42% 14.80% Jul/20
Tin 20,225.00 315.00 1.61% -0.35% 2.47% 10.97% Jul/20
Zinc 2,717.50 12.50 -0.45% -0.45% 12.43% 30.14% Jul/20
Nickel 9,445.00 81.75 0.92% -4.11% 2.59% -10.43% Jul/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jul/20
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Jul/20
Iron Ore 69.00 1.50 2.22% 2.22% 21.05% 20.00% Jul/20
Lithium 112.8100 0.38 -0.34% 1.92% 4.03% 23.61% Jul/19

Index Price Day Weekly Monthly Yearly Date
LME Index 2,848.80 0.00 0.00% 3.90% 2.18% 27.36% Jul/20
S&P GSCI 2,203.1470 9.37 0.44% -2.80% -0.36% -5.55% Jul/20
Baltic Dry 977.00 13.00 1.35% 8.56% 14.27% 36.07% Jul/21
CRB Index 178.56 1.75 -0.97% 0.23% 6.19% -2.82% Jul/21


Crude oil Notes

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
45.60 45.77 145.31 1.17 1946 - 2017 USD/BBL Daily