Crude oil  1946-2017 | Data | Chart | Calendar | Forecast | News

Crude Oil increased 0.17 USD/BBL or 0.34% to 50.81 on Friday September 22 from 50.55 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.6445 0.13 0.26% 1.51% 4.62% 13.86% Sep/22
Brent 56.4853 0.06 0.11% 1.56% 7.45% 23.09% Sep/22
Natural gas 2.9513 0.01 0.37% -2.41% 0.79% -0.13% Sep/22
Gasoline 1.6560 0.01 0.55% -0.35% 2.29% 20.27% Sep/22
Heating oil 1.8101 0.00 -0.10% 1.83% 13.76% 24.47% Sep/22
Ethanol 1.5110 0.03 -1.76% -2.20% -1.95% -1.56% Sep/21
Naphtha 501.48 0.78 0.16% 1.61% 10.23% 26.20% Sep/21
Propane 0.88 0.01 0.71% 2.24% 16.97% 76.27% Sep/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,299.39 6.39 0.49% -1.50% 0.75% -2.83% Sep/22
Silver 17.0616 0.08 0.49% -2.95% 0.27% -13.17% Sep/22
Platinum 942.30 6.80 0.73% -2.25% -3.45% -10.32% Sep/22
Palladium 915.30 4.80 0.53% -0.83% -1.90% 30.76% Sep/22

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 977.1294 8.00 0.82% 0.87% 4.51% 2.32% Sep/22
Wheat 454.9324 2.25 0.50% 1.32% 12.82% 12.40% Sep/22
Cotton 69.04 1.00 -1.43% -1.06% 0.23% -2.99% Sep/21
Rice 12.7515 0.02 0.16% -0.46% 2.01% 32.00% Sep/22
Cheese 1.6610 0.01 0.30% 0.36% -0.18% -5.19% Sep/21
Palm Oil 2,748.00 38.00 -1.36% -4.75% 0.70% -5.53% Sep/21
Milk 16.38 0.03 0.18% 0.74% -0.85% 0.00% Sep/22
Cocoa 2,021.00 23.00 1.15% 0.00% 5.10% -30.79% Sep/21
Rubber 211.70 3.90 1.88% -2.22% -1.85% 25.12% Sep/22
Orange Juice 152.00 0.25 -0.16% -0.30% 15.24% -25.51% Sep/21
Coffee 135.00 1.55 -1.14% -1.64% 7.27% -13.04% Sep/21
Lumber 388.40 1.60 -0.41% -5.08% 5.66% 19.36% Sep/21
Oat 250.9196 0.50 0.20% 6.32% 5.10% 41.76% Sep/22
Wool 1,525.00 2.00 -0.13% -1.99% -5.51% 16.32% Sep/21
Canola 493.30 1.20 0.24% 0.86% -2.89% 5.34% Sep/22
Sugar 14.70 0.65 4.63% 3.01% 8.81% -33.69% Sep/22
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% Sep/21
Corn 352.5483 1.75 0.50% -0.62% 3.08% 4.77% Sep/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 110.1000 0.85 -0.77% 2.97% 3.16% 2.83% Sep/21
Beef 9.83 0.00 0.00% 10.08% 7.43% 3.80% Sep/21
Feeder Cattle 153.1750 0.80 -0.52% 2.94% 7.81% 11.81% Sep/21
Lean Hogs 57.3250 1.33 -2.26% -2.88% -10.25% 5.77% Sep/21
Poultry 3.62 0.00 0.00% -0.55% 2.84% -18.47% Sep/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.8865 0.03 -0.94% -1.70% -3.35% 31.95% Sep/22
Bitumen 2,304.00 114.00 -4.71% -1.54% -9.43% 40.32% Sep/20
Steel 4,050.00 13.00 0.32% -0.98% -2.76% 79.68% Sep/20
Cobalt 59,250.00 0.00 0.00% -2.15% -0.84% 121.50% Sep/21
Lead 2,445.00 0.00 0.00% 7.30% 5.38% 23.94% Sep/21
Aluminum 2,171.00 6.00 -0.28% 1.59% 4.32% 37.67% Sep/21
Tin 20,450.00 175.00 -0.85% -1.09% -0.24% 5.01% Sep/21
Zinc 3,100.50 31.50 -1.01% 1.29% -0.80% 34.80% Sep/21
Nickel 11,310.00 0.00 0.00% -4.99% 0.41% 10.22% Sep/21
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.70% Sep/21
Iron Ore 65.00 3.00 -4.41% -11.56% -15.58% 15.04% Sep/21
Coal 97.95 0.00 0.00% -2.05% -0.46% 36.99% Sep/21
Lithium 141.25 1.35 -0.95% 3.13% 19.03% 59.46% Sep/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,470.00 21.00 1.45% 8.01% 17.69% 56.88% Sep/21
CRB Index 185.70 1.25 -0.67% 0.07% 3.86% -0.85% Sep/21
LME Index 3,168.90 0.00 0.00% 5.09% 10.23% 31.68% Sep/21
S&P GSCI 2,322.28 0.00 0.00% 2.53% 5.77% 1.60% Sep/21


Crude oil

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
50.81 50.62 145.31 1.17 1946 - 2017 USD/BBL Daily