Crude oil  1946-2017 | Data | Chart | Calendar | Forecast | News

Crude Oil decreased 0.16 USD/BBL or 0.32% to 49.83 on Tuesday September 19 from 49.91 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 49.8066 0.12 -0.24% 3.27% 2.62% 14.66% Sep/19
Brent 55.3835 0.20 -0.36% 2.05% 4.99% 20.71% Sep/19
Natural gas 3.1278 0.01 -0.38% 4.22% 5.60% 2.65% Sep/19
Gasoline 1.6493 0.02 -0.96% -0.42% 4.12% 20.86% Sep/19
Heating oil 1.7821 0.00 -0.06% 2.39% 13.42% 26.84% Sep/19
Ethanol 1.5520 0.01 -0.64% 0.13% 0.84% 4.86% Sep/19
Naphtha 497.84 0.51 0.10% 1.22% 9.65% 28.30% Sep/18
Propane 0.86 0.00 0.12% 2.74% 14.63% 76.72% Sep/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,310.61 1.47 0.11% -1.57% 1.53% -0.30% Sep/19
Silver 17.2072 0.04 0.20% -3.92% 1.38% -10.66% Sep/19
Platinum 954.70 4.80 -0.50% -3.57% -2.33% -6.50% Sep/19
Palladium 927.00 8.50 -0.91% -0.54% -1.28% 35.72% Sep/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 961.1457 8.50 -0.88% 1.79% 3.07% -2.89% Sep/19
Wheat 437.3036 7.00 -1.58% 4.51% 6.79% 7.71% Sep/19
Cotton 70.69 0.28 0.40% -4.10% 2.88% -0.67% Sep/19
Rice 12.8051 0.09 -0.70% 1.19% 2.65% 31.27% Sep/19
Palm Oil 2,797.00 37.00 -1.31% -0.21% 3.48% -1.20% Sep/19
Cheese 1.6540 0.00 0.12% 0.06% -0.54% -5.38% Sep/18
Milk 16.28 0.01 0.06% 0.37% -1.51% -0.37% Sep/19
Oat 239.2351 0.00 0.00% 1.59% -2.25% 36.71% Sep/19
Orange Juice 151.95 0.60 0.40% -1.40% 12.22% -23.60% Sep/19
Lumber 379.70 0.50 0.13% -3.09% 3.94% 24.25% Sep/19
Cocoa 1,965.00 10.00 -0.51% -0.41% 1.81% -31.58% Sep/19
Coffee 139.45 0.55 -0.39% 8.31% 10.32% -7.95% Sep/18
Canola 489.40 0.50 -0.10% 1.03% -3.09% 4.19% Sep/19
Rubber 212.20 4.30 -1.99% -4.80% -2.12% 26.46% Sep/19
Wool 1,525.00 0.00 0.00% -1.99% -4.45% 16.32% Sep/18
Sugar 14.73 0.42 2.94% 5.06% 8.95% -33.44% Sep/19
Tea 3.72 0.00 0.00% 12.05% 10.06% 29.17% Sep/18
Corn 347.2453 5.00 -1.42% 2.13% -0.50% 1.98% Sep/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 107.5750 0.18 -0.16% 0.35% 0.89% -0.30% Sep/18
Poultry 3.64 0.00 0.00% 2.82% 2.82% -20.18% Sep/18
Beef 9.94 0.00 0.00% 11.31% 8.63% 4.96% Sep/18
Feeder Cattle 151.2716 0.30 0.20% 2.23% 8.21% 11.78% Sep/19
Lean Hogs 60.5151 0.40 0.67% 1.79% -6.43% 8.94% Sep/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9515 0.00 0.08% -2.12% -0.99% 36.93% Sep/19
Bitumen 2,418.00 32.00 1.34% 3.51% -4.95% 47.98% Sep/19
Steel 4,037.00 9.00 -0.22% -9.08% -3.07% 79.50% Sep/19
Tin 20,700.00 160.00 0.78% 0.73% 3.37% 8.38% Sep/18
Zinc 3,098.00 67.00 2.21% 2.21% -0.67% 39.86% Sep/18
Aluminum 2,089.50 3.50 0.17% -0.45% -0.21% 32.62% Sep/18
Coal 94.75 4.45 -4.49% -4.82% -3.66% 31.69% Sep/19
Cobalt 61,750.00 0.00 0.00% 1.65% 8.81% 130.84% Sep/18
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% -1.56% Sep/18
Nickel 11,009.50 0.00 0.00% -4.46% 2.83% 13.81% Sep/18
Iron Ore 70.00 0.00 0.00% -3.45% -9.09% 23.89% Sep/18
Lead 2,332.25 0.00 0.00% 4.41% -6.62% 20.47% Sep/18
Lithium 142.51 2.92 2.09% 12.02% 19.66% 61.19% Sep/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,398.00 13.00 0.94% 3.17% 10.43% 67.22% Sep/18
CRB Index 186.03 0.31 -0.16% 1.16% 4.15% 1.89% Sep/18
LME Index 3,110.50 0.00 0.00% 3.16% 8.20% 29.25% Sep/18
S&P GSCI 2,305.63 0.00 0.00% 2.09% 5.65% 5.63% Sep/18


Crude oil Notes

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
49.83 49.83 145.31 1.17 1946 - 2017 USD/BBL Daily