Crude oil  1946-2017 | Data | Chart | Calendar | Forecast | News

Crude Oil increased 0.02 USD/BBL or 0.04% to 47.45 on Tuesday August 22 from 47.37 in the previous trading session. Historically, Crude oil reached an all time high of 145.31 in July of 2008 and a record low of 1.17 in February of 1946.

Crude oil is expected to trade at 46.70 USD/BBL by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 45.30 in 12 months time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 47.4033 0.06 -0.13% -0.31% 3.82% -1.45% Aug/22
Brent 51.6208 0.06 -0.12% 1.62% 7.64% 3.32% Aug/22
Natural gas 2.9798 0.02 0.54% 1.53% 2.79% 7.92% Aug/22
Gasoline 1.5847 0.00 -0.13% 0.33% 1.79% 5.73% Aug/22
Heating oil 1.5668 0.00 -0.06% -2.05% 3.29% 4.33% Aug/22
Ethanol 1.5463 0.01 0.32% -0.31% 1.93% 5.40% Aug/22
Naphtha 454.02 5.19 -1.13% 0.54% 8.50% 23.22% Aug/21
Propane 0.75 0.01 -0.82% 0.13% 17.00% 68.77% Aug/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,287.3586 5.93 -0.46% 1.26% 2.59% -3.74% Aug/22
Silver 16.9363 0.01 -0.06% 2.08% 2.96% -9.82% Aug/22
Platinum 971.50 6.00 -0.61% 1.52% 4.97% -11.60% Aug/22
Palladium 935.80 3.20 -0.34% 5.68% 10.35% 34.36% Aug/22

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 936.9423 2.75 0.29% 1.65% -6.07% -9.41% Aug/22
Wheat 409.7301 1.00 0.24% -4.60% -16.17% 0.49% Aug/22
Cotton 68.76 0.05 0.07% 1.60% 3.63% 2.00% Aug/22
Rice 12.1550 0.05 -0.37% -1.50% 1.21% 16.20% Aug/22
Cheese 1.6630 0.00 0.00% -0.12% 7.29% -8.37% Aug/21
Palm Oil 2,730.00 27.00 1.00% 3.88% 5.45% -3.64% Aug/22
Milk 16.52 0.01 -0.06% 0.43% 6.58% -2.59% Aug/22
Rubber 217.40 0.00 0.00% 1.21% 4.82% 42.46% Aug/22
Cocoa 1,930.00 8.00 0.42% 0.36% -1.93% -36.20% Aug/21
Oat 242.6260 2.50 -1.02% -6.05% -15.97% 41.47% Aug/22
Canola 506.60 1.60 0.32% 2.49% 2.55% 7.29% Aug/22
Sugar 13.37 0.15 -1.11% 1.83% -7.15% -35.50% Aug/22
Coffee 126.25 0.15 -0.12% -4.36% -4.75% -13.11% Aug/22
Wool 1,614.00 0.00 0.00% 4.13% 6.04% 24.44% Aug/21
Tea 3.30 0.00 0.00% -0.60% -2.37% 14.58% Aug/21
Orange Juice 135.70 0.30 0.22% -0.26% 0.89% -24.21% Aug/21
Lumber 365.30 0.00 0.00% -1.35% -3.59% 13.03% Aug/21
Corn 348.7992 0.25 0.07% -1.82% -7.54% 6.18% Aug/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 106.0000 0.63 -0.59% -2.80% -6.92% -6.55% Aug/21
Poultry 3.52 0.00 0.00% -0.28% 3.23% -20.90% Aug/21
Lean Hogs 64.6083 0.18 -0.27% -6.60% -19.62% 5.66% Aug/22
Beef 9.40 0.00 0.00% 5.26% 2.73% -0.74% Aug/21
Feeder Cattle 139.8000 0.70 -0.50% -1.76% -5.83% -4.91% Aug/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9906 0.02 0.52% 3.68% 9.59% 41.40% Aug/22
Cobalt 60,250.00 0.00 0.00% 7.11% 4.78% 127.36% Aug/21
Lead 2,335.25 0.00 0.00% -0.42% 4.01% 23.97% Aug/21
Aluminum 2,081.00 19.00 0.92% 2.16% 7.77% 23.65% Aug/21
Tin 20,500.00 260.00 1.28% 0.86% 2.50% 11.47% Aug/21
Zinc 3,125.50 1.50 0.05% 6.38% 11.86% 36.16% Aug/21
Nickel 10,928.50 0.00 0.00% -0.09% 12.28% 6.10% Aug/21
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 0.00% Aug/21
Steel 312.50 0.00 0.00% 0.00% 0.00% 0.00% Aug/21
Iron Ore 77.00 1.50 1.99% 5.48% 14.93% 25.20% Aug/21
Iron Ore 62% fe 74.39 0.01 -0.01% 1.28% 13.76% 22.61% Aug/21
Coal 98.30 0.00 0.00% 2.99% 13.84% 44.24% Aug/21
Lithium 118.67 0.38 0.32% 2.08% 5.19% 32.06% Aug/21

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,266.00 6.00 0.48% 9.61% 29.58% 84.28% Aug/21
CRB Index 178.61 0.95 -0.53% -0.52% 0.26% -4.99% Aug/21
LME Index 3,107.00 0.00 0.00% 3.04% 8.08% 29.10% Aug/21
S&P GSCI 2,219.8040 0.00 0.00% -0.36% 1.66% -5.00% Aug/21


Crude oil Notes

Crude oil is the world's most actively traded commodity. Crude Oil prices displayed in Trading Economics are based on over-the-counter (OTC) and contract for difference (CFD) financial instruments. Our market prices are intended to provide you with a reference only, rather than as a basis for making trading decisions. Trading Economics does not verify any data and disclaims any obligation to do so. This page provides - Crude oil - actual values, historical data, forecast, chart, statistics, economic calendar and news. Crude oil - actual data, historical chart and calendar of releases - was last updated on August of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
47.45 47.45 145.31 1.17 1946 - 2017 USD/BBL Daily