Shares in London remained under pressure on Friday, putting the benchmark FTSE 100 on track to record a weekly after a dismal second quarter as investors fret over the impact of soaring inflation and tighter financial conditions on a backdrop of a challenging growth outlook. Regarding individual share price movement, Harbour Energy plunged almost 4%, the most on the FTSE 100, while the second-biggest loser was Abrdn, down more than 2%.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on July of 2022.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6827.46 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6466.30 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)


Components Price Day Year
AstraZeneca 10,672.00 -128.00 -1.19% 21.56%
Royal Dutch Shell 2,143.50 9.50 0.45% 45.16%
HSBC Holdings 540.00 4.40 0.82% 29.61%
Unilever 3,779.50 58.50 1.57% -11.49%
GlaxoSmithKline 1,776.80 11.20 0.63% 23.58%
Diageo 3,502.00 -28.50 -0.81% 0.63%
British American Tobacco 3,548.00 28.50 0.81% 25.77%
BP 389.75 1.45 0.37% 21.27%
Rio Tinto 4,935.00 18.50 0.38% -17.14%
Glencore 434.50 -10.60 -2.38% 37.87%
Relx 2,236.00 10.00 0.45% 12.93%
London Stock Exchange 7,546.00 -86.00 -1.13% -4.43%
Anglo American 2,916.00 -21.00 -0.72% -1.05%
National Grid 1,070.50 18.50 1.76% 15.87%
Vodafone 126.80 0.14 0.11% 4.05%
Compass Group 1,733.00 53.00 3.15% 8.93%
Lloyds Banking Group 43.01 0.70 1.64% -8.16%
Prudential 1,031.00 15.00 1.48% -25.91%
Barclays 153.62 0.50 0.33% -10.87%
Royal Bank 219.90 1.60 0.73% 8.65%
Experian 2,420.00 14.00 0.58% -15.41%
CRH 2,849.00 25.00 0.89% -22.18%
Tesco 254.50 -1.00 -0.39% 13.31%
Standard Chartered 619.60 1.00 0.16% 35.73%
SSE 1,660.50 44.50 2.75% 9.79%
Ashtead Group 3,527.00 88.00 2.56% -35.26%
Legal & General 245.20 5.70 2.38% -6.23%
Associated British Foods 1,590.50 12.50 0.79% -31.68%
Segro 961.80 -15.00 -1.54% -13.27%
Antofagasta 1,138.00 -17.00 -1.47% -21.33%
3i Group 1,107.00 -1.50 -0.14% -7.25%
Scottish Mortgage 729.60 14.20 1.98% -44.77%
Bunzl 2,735.00 16.00 0.59% 12.60%
WPP 821.40 -3.20 -0.39% -17.98%
Croda International 6,480.00 8.00 0.12% -12.72%
Rentokil Initial 481.70 7.10 1.50% -3.66%
Intercontinental 4,365.00 15.00 0.34% -11.23%
Informa 529.20 0.40 0.08% 0.04%
Halma 2,010.00 1.00 0.05% -26.62%
NEXT 6,022.00 162.00 2.76% -24.18%
Entain PLC 1,258.00 13.00 1.04% -30.01%
Mondi 1,476.00 21.00 1.44% -23.44%
Rolls-Royce 87.47 4.52 5.45% -14.73%
Severn Trent 2,734.00 15.00 0.55% 7.13%
Intertek Group 4,277.00 71.00 1.69% -23.35%
Admiral Group 2,231.00 -13.00 -0.58% -28.59%
Coca-Cola 1,859.00 37.00 2.03% -29.34%
Burberry Group 1,645.50 4.50 0.27% -19.69%
Melrose 155.05 5.35 3.57% -3.93%
The Sage Group 635.00 0.20 0.03% -7.49%
Meggitt 789.60 0.60 0.08% 68.65%
Schroders 2,648.00 -24.00 -0.90% -23.84%
St. Jamess 1,084.00 -18.50 -1.68% -28.14%
Persimmon 1,886.45 23.45 1.26% -37.56%
Ocado Group 817.00 35.80 4.58% -58.63%
Fresnillo 744.00 -22.80 -2.97% -7.62%
Pearson 752.20 2.40 0.32% -9.37%
Smiths 1,426.00 26.50 1.89% -11.98%
IAG 110.16 2.54 2.36% -38.84%
DCC 5,132.00 34.00 0.67% -13.75%
Whitbread 2,481.00 3.00 0.12% -22.54%
Land Securities 661.20 -2.80 -0.42% -5.46%
Kingfisher 247.30 3.00 1.23% -32.56%
Rightmove 560.20 -8.20 -1.44% -14.24%
Sainsbury's 208.20 4.20 2.06% -23.46%
Centrica 81.22 1.22 1.53% 54.82%
Barratt Developments 459.10 1.70 0.37% -35.63%
British Land Company 444.90 -2.20 -0.49% -13.54%
Berkeley Group 3,736.00 12.00 0.32% -20.44%
Ds Smith 278.00 0.70 0.25% -34.94%
Hikma Pharmaceutical 1,623.00 5.50 0.34% -36.18%
Johnson Matthey 1,899.00 -26.50 -1.38% -38.78%
Easyjet 375.80 9.20 2.51% -59.30%
ITV 65.74 0.48 0.74% -49.39%
Royal Mail 276.00 6.30 2.34% -52.35%
TUI 135.55 3.10 2.34% -63.41%
BHP Group 2,259.00 -38.00 -1.65% 4.97%
Carnival 650.80 31.20 5.04% -60.97%
Reckitt Benckiser Group PLC 6,230.00 60.00 0.97% -3.00%
Ferguson Plc 9,154.00 -34.00 -0.37% -10.21%
Natwest Group PLC 220.00 1.70 0.78% 8.70%
BAE Systems PLC 841.80 11.60 1.40% 60.22%
BT Group PLC 185.05 -1.25 -0.67% -5.10%
Flutter Entertainment 8,228.00 -16.00 -0.19% -38.85%
Aviva PLC 403.60 2.30 0.57% -0.98%
Imperial Brands PLC 1,846.50 10.50 0.57% 17.54%
Smith & Nephew PLC 1,151.50 4.00 0.35% -27.65%
Spirax-Sarco Engineering 9,926.00 48.00 0.49% -27.63%
Smurfit Kappa Group 32.12 0.04 0.12% -30.10%
Aveva Group 2,230.00 -21.00 -0.93% -42.73%
United Utilities Group PLC 1,013.50 -6.50 -0.64% 2.09%
JD Sports Fashion 118.10 2.70 2.34% -88.01%
Avast PLC 520.20 3.20 0.62% 5.22%
Auto Trader Group 537.80 -17.20 -3.10% -16.33%
Phoenix Group Holdings 588.00 -2.40 -0.41% -13.17%
M&G PLC 194.55 -0.05 -0.03% -14.63%
Just Eat Takeaway.com NV 15.16 0.09 0.60% -80.57%
Taylor Wimpey PLC 116.45 -0.20 -0.17% -28.76%
Hargreaves Lansdown PLC 772.60 -15.20 -1.93% -51.92%
Intermediate Capital Group PLC 1,309.50 0.50 0.04% -39.57%
Hiscox 949.40 7.00 0.74% 12.94%
Pennon Group PLC 951.00 -1.50 -0.16% -18.67%
HomeServe PLC 1,172.00 0 0% 21.20%
Polymetal International 184.14 3.14 1.74% -88.49%

Indexes Price Day Year
GB100 7176 6.56 0.09% 0.74%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Actual Previous Highest Lowest Dates Unit Frequency
7209.99 7169.28 7903.50 986.90 1984 - 2022 points Daily
Market Data Coverage: United Kingdom - List of Companies