UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 decreased 4 points or 0.06% to 7413 on Friday November 24 from 7417 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7562.28 in November of 2017 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Intu Propertie 197.2 -4.2 -2.09% -26.52%
Ocado Group 239.9 -4.1 -1.68% -10.14%
Royal Dutch Shell 2382 -2 -0.08% 12.49%
Royal Dutch Shell 2337.5 -1.5 -0.06% 15.66%
HSBC Holdings 736.2 4.4 0.6% 14.99%
Unilever 4252.5 20 0.47% 36.29%
BP 499.7 -1 -0.2% 8.9%
Reckitt Benckiser 6473 45 0.7% -4.18%
National Grid 868.7 2 0.23% -4.52%
Lloyds Banking Group 65.86 0.14 0.21% 11.2%
Glencore 362.55 -1.5 -0.41% 25.62%
Relx 1767 2 0.11% 28.6%
Compass Group 1514 2 0.13% 6.57%
Royal Bank 272.2 2.6 0.96% 33.95%
WPP 1265 -9 -0.71% -26.1%
Aviva 499.3 3.5 0.71% 8.61%
BAE Systems 542.5 -1.25 -0.23% -10.84%
SSE 1348 -10 -0.74% -7.09%
Anglo American 1449 -1.5 -0.1% 15.55%
Legal & General 266.7 0.8 0.3% 12.62%
London Stock Exchange 3779 -6 -0.16% 33.06%
Old Mutual 193.3 -1 -0.51% 0.99%
Kingfisher 317.7 -3 -0.94% -11.33%
Intercontinental 4354 13 0.3% 31.62%
Whitbread 3576 -26 -0.72% 1.85%
Burberry Group 1745 -3 -0.17% 22.02%
The Sage Group 810 4 0.5% 17.39%
United Utilities 789 -2.5 -0.32% -11.69%
Land Securities 917.5 -3.5 -0.38% -5.36%
NEXT 4335 -50 -1.14% -10.42%
Hargreaves Lansdown 1615 13 0.81% 32.59%
ITV 151.4 -1 -0.66% -7.11%
Smiths 1499 -8 -0.53% 6.84%
Randgold Resources 7275 20 0.28% 28.08%
Barratt Developments 606 -15 -2.42% 28.01%
Severn Trent 2111 -25 -1.17% -4.43%
Intertek Group 5155 -15 -0.29% 60.04%
Johnson Matthey 3097 29 0.95% -2.76%
Taylor Wimpey 194.1 -2.6 -1.32% 31.23%
Morrison Supermarkets 212.2 -0.9 -0.42% -2.92%
RSA 606 0.5 0.08% 12.32%
Persimmon 2589 -62 -2.34% 49.73%
British Land Company 618.5 0.5 0.08% 4.56%
St. Jamess 1183 5 0.42% 25.51%
Royal Mail 411.9 0.3 0.07% -9.31%
Marks & Spencer 298.9 0.2 0.07% -11.04%
Provident Financial 891.5 -19 -2.09% -70.26%
Berkeley Group 3684 -49 -1.31% 50.86%
Easyjet 1374 -2 -0.15% 34.44%
Just Eat 819 -1 -0.12% 41.57%
J Sainsbury 228.2 -0.6 -0.26% -3.3%
Dixons Carphone 155.5 -2.5 -1.58% -53.17%
Informa 772 20.5 2.73% 19.78%
Weir Group 2059.5 9.5 0.46% 13.53%
G4S 258.5 -1.2 -0.46% 4.86%
Hammerson 516 -5 -0.96% -6.01%
Travis Perkins 1531 3 0.2% 9.27%
Meggitt 483.8 -1.9 -0.39% 3.5%
Rightmove 4026 -38 -0.94% 6.56%
Inmarsat 484.2 2.4 0.5% -32.93%
Petrofac 440.6 -3.3 -0.74% -44.95%
Derwent London 2705 -23 -0.84% 14.61%
Tullow Oil 176.6 2.7 1.55% -36.54%
William Hill 281.5 -7.2 -2.49% -5.91%
Pearson 708.5 -1 -0.14% -9.57%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 246.85 -1.7 -0.68% -31.06%
Associated British Foods 3056 -17 -0.55% 17.76%
Antofagasta 983 3 0.31% 36.71%
AstraZeneca 4980 -19.5 -0.39% 18.28%
Prudential 1885.5 3 0.16% 20.9%
Smith & Nephew 1325 -10 -0.75% 19.9%
Standard Chartered 742.9 6.8 0.92% 16.66%
Tesco 192.8 -1.25 -0.64% -8.84%
Vodafone 226.1 0.7 0.31% 13.39%
Ashtead Group 1921 -2 -0.1% 28.4%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 887.5 -2.75 -0.31% 31.97%
Wolseley 4527 27 0.6% 7.88%
Barclays 189.5 0.75 0.4% -12.04%
BHP Billiton 1411.75 1.25 0.09% 3.72%
Carnival 4946 -16 -0.32% 20.69%
Fresnillo 1359 9 0.67% 9.24%
GlaxoSmithKline 1294 -11.5 -0.88% -15.03%
IAG 596.5 -1 -0.17% 35.41%
British American Tobacco 5005.5 -43.5 -0.86% 14.48%
Centrica 137.5 -0.5 -0.36% -31.99%
Diageo 2630.5 15.5 0.59% 31.78%
Rio Tinto 3643 -21 -0.57% 17.4%
Shire 3737.5 2.5 0.07% -19.63%
Imperial Brands 3129 -8 -0.26% -10.26%
Henderson Group 233.7 0 0% 4.09%
SKY 942 1.5 0.16% 24.35%
Mondi 1760 1 0.06% 7.77%
Coca-Cola 2420 -10 -0.41% 44.3%
CRH 2640 -4 -0.15% -2.43%

Indexes Price Day Year
FTSE All 4073 -2.41 -0.06% 9.51%
FTSE 100 7415 -1.63 -0.02% 8.57%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 2.86 1.05 [+]
Stock Market 7412.61 7417.24 7562.28 427.50 points [+]
Government Bond 10Y 1.25 1.32 16.09 0.52 percent [+]
30 Year Bond Yield 1.81 1.83 16.01 1.22 percent [+]
2 Year Note Yield 0.46 0.47 0.93 0.04 percent [+]
5 Year Note Yield 0.73 0.76 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7412.61 7417.24 7562.28 427.50 1978 - 2017 points Daily