FTSE 100 increased 33 points or 0.46% to 7237 on Friday February 15 from 7197 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 6898.94 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6675.74 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,443.50 -16.50 -0.67% 6.77%
Royal Dutch Shell 2,424.00 -3.00 -0.12% 7.11%
HSBC Holdings 665.90 5.00 0.76% -12.47%
Unilever 4,249.00 -1.50 -0.04% 11.77%
BP 543.50 2.60 0.48% 14.81%
British American Tobacco 2,859.00 35.50 1.26% -35.77%
GlaxoSmithKline 1,581.00 15.00 0.96% 19.90%
AstraZeneca 6,241.00 92.00 1.50% 31.68%
Rio Tinto 4,398.00 50.50 1.16% 7.22%
Diageo 3,064.50 27.50 0.91% 22.34%
Reckitt Benckiser Group PLC 6,017.00 19.00 0.32% -8.39%
Glencore 303.65 6.55 2.20% -21.74%
Prudential 1,532.50 15.50 1.02% -16.67%
Vodafone 141.20 1.56 1.12% -31.00%
Lloyds Banking Group 58.44 1.04 1.81% -13.72%
Carnival 4,347.09 8.09 0.19% -9.87%
Relx 1,720.00 -22.00 -1.26% 15.36%
Royal Bank 247.50 5.90 2.44% -10.13%
Compass Group 1,743.50 -12.50 -0.71% 12.67%
Barclays 159.50 2.54 1.62% -20.27%
National Grid 842.20 -7.40 -0.87% 12.35%
Imperial Brands PLC 2,651.50 18.00 0.68% -0.23%
Anglo American 1,951.20 27.20 1.41% 11.59%
Tesco 224.20 6.30 2.89% 9.58%
BT Group PLC 231.20 2.15 0.94% 1.23%
Standard Chartered 637.90 8.00 1.27% -22.35%
CRH 2,364.00 2.00 0.08% -4.75%
BAE Systems PLC 527.00 1.00 0.19% -11.84%
Aviva PLC 423.30 1.40 0.33% -14.76%
Rolls-Royce 971.40 22.60 2.38% 16.73%
Associated British Foods 2,266.00 6.00 0.27% -14.88%
Experian 2,027.00 -15.00 -0.73% 30.19%
London Stock Exchange 4,685.00 54.00 1.17% 15.68%
Legal & General 266.40 2.10 0.79% 3.74%
Ferguson Plc 5,473.00 63.00 1.16% 4.93%
WPP 846.20 7.00 0.83% -42.47%
IAG 663.80 14.00 2.15% 9.18%
Smith & Nephew PLC 1,451.00 -9.50 -0.65% 13.40%
SSE 1,198.50 1.00 0.08% -0.13%
Ashtead Group 2,033.00 27.00 1.35% 0.10%
Hargreaves Lansdown PLC 1,665.00 6.50 0.39% -1.01%
Mondi 1,895.00 -2.50 -0.13% 1.72%
Coca-Cola 2,562.00 99.00 4.02% 4.19%
Informa 704.60 -6.00 -0.84% 2.26%
Standard Life Aberdeen PLC 233.75 -14.80 -5.95% -35.82%
3i Group 947.00 11.80 1.26% 4.64%
Burberry Group 1,953.00 -3.00 -0.15% 25.84%
Whitbread 4,965.00 47.00 0.96% 25.70%
Antofagasta 873.20 6.00 0.69% -4.53%
Schroders 2,698.00 4.00 0.15% -21.02%
Centrica 137.55 -1.90 -1.36% 7.34%
TUI 809.00 -0.20 -0.02% -47.94%
Evraz 534.00 13.80 2.65% 35.33%
Bunzl 2,488.00 8.00 0.32% 22.32%
Intertek Group 5,188.00 -52.00 -0.99% 3.91%
Scottish Mortgage 498.80 -0.20 -0.04% 8.81%
NEXT 4,724.00 -102.00 -2.11% -4.00%
Persimmon 2,405.00 2.00 0.08% -0.74%
Nmc Healthcare Llc 2,774.00 20.00 0.73% -18.98%
Smurfit Kappa Group 2,340.00 -14.00 -0.59% -10.34%
J Sainsbury 286.20 2.40 0.85% 14.07%
Johnson Matthey 3,095.00 69.00 2.28% -4.06%
Intercontinental 4,639.00 10.50 0.23% -1.36%
Pearson 920.60 -8.80 -0.95% 31.40%
Croda International 5,158.00 -2.00 -0.04% 15.83%
Land Securities 888.40 3.40 0.38% -5.87%
Ds Smith 353.50 1.00 0.28% -26.92%
DCC 6,795.00 55.00 0.82% 1.34%
Segro 640.00 -8.20 -1.27% 8.25%
RSA 536.00 1.80 0.34% -12.19%
Fresnillo 969.60 -5.20 -0.53% -30.74%
The Sage Group 659.00 -3.80 -0.57% -5.88%
ITV 133.10 -1.65 -1.22% -22.59%
Morrison Supermarkets 237.70 0.75 0.32% 7.65%
British Land Company 586.40 2.40 0.41% -9.65%
Admiral Group 2,144.00 -3.00 -0.14% 12.49%
St. Jamess 949.20 7.00 0.74% -15.63%
Smiths 1,491.50 11.50 0.78% -6.14%
Rentokil Initial 352.50 -1.00 -0.28% 21.38%
Barratt Developments 563.60 -0.60 -0.11% 2.14%
Taylor Wimpey PLC 164.15 0 0% -12.59%
Micro Focus Intl 1,680.00 -23.50 -1.38% -20.68%
Paddy Power Betfair 6,190.00 -70.00 -1.12% -25.38%
Kingfisher 225.50 -7.10 -3.05% -37.19%
Easyjet 1,278.50 11.50 0.91% -22.37%
Halma 1,500.00 -4.00 -0.27% 22.65%
Berkeley Group 3,821.00 30.00 0.79% 0.55%
Just Eat PLC 720.00 1.00 0.14% -19.10%
United Utilities Group PLC 817.00 -2.60 -0.32% 22.05%
Marks & Spencer 285.50 -3.00 -1.04% -4.45%
Direct Line 350.20 2.00 0.57% -9.23%
Severn Trent 1,945.00 -18.50 -0.94% 11.91%
G4S 206.10 1.60 0.78% -20.33%
Hammerson 380.60 0.50 0.13% -17.74%

Indexes Price Day Year
FTSE All 3954 21.99 0.56% -1.44%
FTSE 100 7243 39.67 0.55% -0.70%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.29 1.28 2.86 1.05 [+]
Stock Market 7236.68 7197.01 7877.45 427.50 points [+]
Government Bond 10Y 1.17 1.15 16.09 0.52 percent [+]
30 Year Bond Yield 1.68 1.67 16.01 1.22 percent [+]
2 Year Note Yield 0.72 0.73 0.93 0.04 percent [+]
5 Year Note Yield 0.81 0.83 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
7236.68 7197.01 7877.45 427.50 1978 - 2019 points Daily




Related

Latest