UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

FTSE 100 increased 14 points or 0.19% to 7331 on Thursday April 19 from 7317 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7778.64 in January of 2018 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Dutch Shell 2,498.50 10.50 0.42% 21.61%
Royal Dutch Shell 2,451.50 4.50 0.18% 22.51%
HSBC Holdings 687.20 10.70 1.58% 10.41%
Unilever 3,885.50 -61.00 -1.55% -1.63%
BP 510.25 0.65 0.13% 14.24%
National Grid 813.60 -12.40 -1.50% -18.14%
Lloyds Banking Group 65.87 -1.75 -2.59% 2.83%
Glencore 375.30 1.20 0.32% 24.91%
Relx 1,524.00 13.50 0.89% -2.18%
Compass Group 1,492.00 20.50 1.39% -4.61%
Royal Bank 269.90 -1.20 -0.44% 12.69%
WPP 1,166.00 50.00 4.48% -31.45%
SSE 1,319.50 -3.00 -0.23% -7.60%
Anglo American 1,814.80 12.20 0.68% 59.68%
Experian 1,577.00 6.50 0.41% -0.50%
Legal & General 273.90 -0.40 -0.15% 8.22%
London Stock Exchange 4,237.00 32.00 0.76% 32.90%
Old Mutual 244.60 2.50 1.03% 27.26%
Kingfisher 304.00 2.00 0.66% -7.65%
Schroders 3,249.00 16.00 0.49% 5.73%
Intercontinental 4,358.00 18.00 0.41% 12.06%
Whitbread 4,177.00 27.00 0.65% -1.00%
Burberry Group 1,727.00 -3.00 -0.17% 8.48%
The Sage Group 631.80 3.00 0.48% -3.54%
3i Group 910.00 1.60 0.18% 17.65%
TUI 1,607.00 -1.00 -0.06% 46.49%
Land Securities 955.50 -4.20 -0.44% -13.84%
Bunzl 2,117.00 -5.00 -0.24% -8.36%
NEXT 5,148.00 -42.00 -0.81% 21.57%
ITV 144.40 1.95 1.37% -32.06%
Smiths 1,577.50 30.00 1.94% -0.85%
Randgold Resources 5,874.00 32.00 0.55% -16.92%
Barratt Developments 556.20 -2.60 -0.47% -3.44%
DCC 6,830.00 65.00 0.96% -3.33%
Severn Trent 1,860.00 2.00 0.11% -20.51%
Intertek Group 4,900.00 40.00 0.82% 24.21%
Johnson Matthey 3,272.00 3.00 0.09% 12.79%
Morrison Supermarkets 233.60 -0.20 -0.09% 0.73%
RSA 645.40 -0.40 -0.06% 13.13%
Persimmon 2,705.00 12.00 0.45% 18.85%
British Land Company 661.80 0.80 0.12% 2.13%
St. Jamess 1,115.50 20.50 1.87% 3.48%
Scottish Mortgage 465.20 4.20 0.91% 28.69%
Croda International 4,589.00 -46.00 -0.99% 30.48%
Direct Line 369.90 -0.70 -0.19% 8.73%
Rentokil Initial 279.80 6.90 2.53% 15.43%
Micro Focus Intl 1,290.00 10.00 0.78% -48.35%
Marks & Spencer 280.10 -1.20 -0.43% -20.81%
Admiral Group 1,947.00 3.00 0.15% -3.13%
GKN 479.30 3.30 0.69% 36.59%
Nmc Healthcare Llc 3,536.00 36.00 1.03% 86.89%
Berkeley Group 3,951.00 21.00 0.53% 19.55%
Easyjet 1,602.00 13.50 0.85% 42.02%
Smurfit Kappa Group 3,112.00 -38.00 -1.21% 58.61%
J Sainsbury 262.30 0.20 0.08% -1.24%
Ds Smith 507.40 1.60 0.32% 21.16%
Evraz 408.40 5.80 1.44% 97.01%
Informa 731.40 -9.60 -1.30% 14.73%
Halma 1,222.00 7.00 0.58% 17.84%
G4S 260.50 2.90 1.13% -15.12%
Hammerson 519.40 5.20 1.01% -12.04%
Segro 627.80 -3.40 -0.54% 30.14%
Pearson 775.60 1.20 0.15% 23.60%
Associated British Foods 2,655.00 -13.00 -0.49% -3.80%
Antofagasta 976.00 4.00 0.41% 18.16%
Rio Tinto 3,972.50 -4.50 -0.11% 29.48%
British American Tobacco 3,857.00 -2.50 -0.06% -26.08%
Centrica 145.65 0.40 0.28% -29.36%
Diageo 2,472.00 15.00 0.61% 12.16%
Shire 3,810.50 56.50 1.51% -14.34%
Barclays 213.95 -0.05 -0.02% 2.98%
BHP Billiton 1,529.00 1.80 0.12% 27.10%
Carnival 4,617.00 16.00 0.35% 1.56%
Fresnillo 1,318.50 1.00 0.08% -13.09%
GlaxoSmithKline 1,417.20 -4.40 -0.31% -9.30%
Coca-Cola 2,484.00 -22.00 -0.88% 18.40%
CRH 2,438.00 19.00 0.79% -8.89%
Ashtead Group 2,059.00 -43.00 -2.05% 30.32%
Mondi 2,010.00 25.00 1.26% 3.82%
AstraZeneca 5,002.00 37.50 0.76% 8.87%
Prudential 1,856.50 1.00 0.05% 12.79%
Rolls-Royce 875.00 5.20 0.60% 10.18%
Standard Chartered 740.20 10.30 1.41% 7.90%
Tesco 240.30 1.00 0.42% 37.94%
Vodafone 207.40 0.60 0.29% 4.06%
SKY 1,306.00 -2.50 -0.19% 32.72%
Paddy Power Betfair 7,300.00 75.00 1.04% -12.36%
Taylor Wimpey PLC 193.80 0.75 0.39% -4.15%
Reckitt Benckiser Group PLC 5,891.00 36.00 0.61% -19.02%
Aviva PLC 524.00 3.60 0.69% 3.46%
United Utilities Group PLC 709.20 -0.20 -0.03% -27.45%
Imperial Brands PLC 2,415.50 -9.50 -0.39% -35.64%
Standard Life Aberdeen PLC 366.20 -14.60 -3.83% 1.89%
Just Eat PLC 721.60 0.60 0.08% 24.20%
BT Group PLC 242.95 -0.05 -0.02% -22.02%
Mediclinic International PLC 667.80 -14.20 -2.08% -8.40%
Smith & Nephew PLC 1,335.50 -4.50 -0.34% 8.75%
Hargreaves Lansdown PLC 1,718.00 -4.50 -0.26% 26.88%
Ferguson Plc 5,486.00 70.00 1.29% 14.22%
BAE Systems PLC 589.80 -10.60 -1.77% -4.79%
IAG 613.80 -2.00 -0.32% 12.52%

Indexes Price Day Year
FTSE All 4043 11.13 0.28% 3.27%
FTSE 100 7330 14.57 0.20% 2.98%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.42 1.42 2.86 1.05 [+]
Stock Market 7330.91 7317.34 7778.64 427.50 points [+]
Government Bond 10Y 1.47 1.41 16.09 0.52 percent [+]
30 Year Bond Yield 1.82 1.82 16.01 1.22 percent [+]
2 Year Note Yield 0.87 0.85 0.93 0.04 percent [+]
5 Year Note Yield 1.14 1.18 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7330.91 7317.34 7778.64 427.50 1978 - 2018 points Daily




Related

Latest