The FTSE 100 increased 626 points or 9.30% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018 and a record low of 986.90 in July of 1984.

The UK FTSE 100 Stock Market Index is expected to trade at 7155.11 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6932.40 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,279.50 -3.50 -0.15% -9.11%
Royal Dutch Shell 2,282.50 -7.50 -0.33% -7.57%
HSBC Holdings 630.70 4.50 0.72% -4.21%
Unilever 4,910.50 -92.50 -1.85% 15.20%
BP 504.40 0.40 0.08% -8.36%
British American Tobacco 2,970.00 -103.00 -3.35% -18.84%
GlaxoSmithKline 1,640.00 -22.00 -1.32% 10.50%
AstraZeneca 6,865.00 -39.00 -0.56% 22.49%
Rio Tinto 4,425.50 93.50 2.16% 23.05%
Diageo 3,280.50 -101.00 -2.99% 22.84%
Reckitt Benckiser Group PLC 6,268.00 -149.00 -2.32% -7.14%
Glencore 261.35 8.80 3.48% -13.33%
Prudential 1,533.00 36.00 2.40% -10.11%
Vodafone 161.42 0.44 0.27% -3.60%
Lloyds Banking Group 54.63 2.69 5.18% -7.22%
Carnival 3,859.00 112.00 2.99% -17.96%
Relx 1,854.00 -40.50 -2.14% 16.53%
Royal Bank 208.80 10.90 5.51% -15.16%
Compass Group 1,969.00 -41.00 -2.04% 19.95%
Barclays 156.62 7.92 5.33% -8.45%
National Grid 828.50 -3.40 -0.41% 4.70%
Imperial Brands PLC 2,176.50 -25.00 -1.14% -17.10%
Anglo American 1,985.60 52.80 2.73% 29.61%
Tesco 240.40 4.50 1.91% 2.60%
BT Group PLC 171.42 0.60 0.35% -25.08%
Standard Chartered 701.40 19.60 2.87% 14.59%
CRH 2,837.00 17.00 0.60% 16.75%
BAE Systems PLC 570.40 -1.00 -0.18% -9.11%
Aviva PLC 401.00 10.40 2.66% -16.11%
Rolls-Royce 831.80 2.60 0.31% -15.23%
Associated British Foods 2,343.00 43.00 1.87% 3.54%
Experian 2,468.00 -57.00 -2.26% 28.51%
London Stock Exchange 7,514.00 262.00 3.61% 56.87%
Legal & General 255.70 8.50 3.44% 0.91%
Ferguson Plc 6,190.00 -26.00 -0.42% -2.83%
WPP 1,038.00 14.00 1.37% -7.69%
IAG 457.30 1.10 0.24% -33.30%
Smith & Nephew PLC 1,890.00 -15.00 -0.79% 34.81%
SSE 1,183.50 17.50 1.50% 9.18%
Ashtead Group 2,338.00 -6.00 -0.26% -0.09%
Hargreaves Lansdown PLC 2,047.00 22.00 1.09% -7.96%
Mondi 1,692.00 33.50 2.02% -20.68%
Coca-Cola 2,598.00 -110.00 -4.06% 0%
Informa 841.40 5.00 0.60% 14.79%
Standard Life Aberdeen PLC 276.70 8.30 3.09% -13.21%
3i Group 1,115.00 14.50 1.32% 19.92%
Burberry Group 2,175.00 5.00 0.23% 3.13%
Whitbread 4,494.00 65.00 1.47% -4.08%
Antofagasta 948.80 45.80 5.07% 20.93%
Schroders 3,171.00 91.00 2.95% 5.49%
Centrica 75.84 1.06 1.42% -47.08%
TUI 885.00 19.40 2.24% -35.68%
Evraz 535.40 5.40 1.02% 8.01%
Bunzl 2,123.00 26.00 1.24% -12.49%
Intertek Group 5,380.00 -60.00 -1.10% 9.91%
Scottish Mortgage 527.00 -0.50 -0.09% -3.37%
NEXT 6,060.00 62.00 1.03% 13.27%
Persimmon 2,105.00 76.00 3.75% -11.81%
Nmc Healthcare Llc 2,942.00 126.00 4.47% -17.03%
Smurfit Kappa Group 2,658.00 20.00 0.76% -14.92%
J Sainsbury 221.40 6.00 2.79% -31.07%
Johnson Matthey 3,235.00 66.00 2.08% -7.22%
Intercontinental 5,059.00 22.00 0.44% 7.73%
Pearson 875.00 11.20 1.30% 4.49%
Croda International 4,902.00 -46.00 -0.93% -4.30%
Land Securities 832.40 26.00 3.22% -6.21%
Ds Smith 369.40 9.20 2.55% -24.30%
DCC 7,184.00 116.00 1.64% 0.69%
Segro 775.80 -3.80 -0.49% 20.09%
RSA 540.80 6.80 1.27% -11.14%
Fresnillo 729.60 -19.80 -2.64% -7.43%
The Sage Group 667.60 -3.00 -0.45% 13.96%
ITV 126.30 6.15 5.12% -20.96%
Morrison Supermarkets 208.60 5.50 2.71% -18.96%
British Land Company 559.60 16.80 3.10% -9.07%
Admiral Group 2,125.00 12.00 0.57% 4.42%
St. Jamess 1,030.50 32.70 3.28% -6.32%
Smiths 1,692.00 7.00 0.42% 7.12%
Rentokil Initial 435.90 -7.00 -1.58% 36.43%
Barratt Developments 659.20 35.20 5.64% 18.48%
Taylor Wimpey PLC 164.30 7.25 4.62% -3.58%
Micro Focus Intl 1,127.00 5.00 0.45% -13.61%
Kingfisher 208.40 6.50 3.22% -20.58%
Easyjet 1,055.00 48.00 4.77% -26.66%
Halma 1,979.50 -31.50 -1.57% 40.79%
Berkeley Group 4,208.00 130.00 3.19% 16.02%
Just Eat PLC 691.80 -14.20 -2.01% -0.97%
United Utilities Group PLC 784.80 0.20 0.03% 11.07%
Marks & Spencer 204.90 6.85 3.46% -28.00%
Direct Line 301.90 4.80 1.62% -6.53%
Severn Trent 2,044.00 3.00 0.15% 8.49%
G4S 199.90 7.10 3.68% -14.75%
Hammerson 273.00 13.20 5.08% -40.52%

Indexes Price Day Year
FTSE All 4053 18.10 0.45% 0.38%
FTSE 100 7367 22.79 0.31% 0.90%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.25 1.25 2.86 1.05 [+]
Stock Market 7355.19 7344.67 7903.50 986.90 points [+]
Government Bond 10Y 0.76 0.76 16.09 0.34 percent [+]
30 Year Bond Yield 1.22 1.22 16.01 0.80 percent [+]
2 Year Note Yield 0.54 0.51 1.56 0.03 percent [+]
5 Year Note Yield 0.56 0.56 13.58 0.12 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
7355.19 7344.67 7903.50 986.90 1978 - 2019 points Daily




Related

Latest