UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 decreased 6 points or 0.08% to 7381 on Friday November 17 from 7387 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7562.28 in November of 2017 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Intu Propertie 203.2 -0.8 -0.39% -24.2%
Ocado Group 251.9 6.1 2.48% -5.76%
Royal Dutch Shell 2373 -5.5 -0.23% 14.66%
Royal Dutch Shell 2337.5 6.5 0.27% 17.75%
HSBC Holdings 731.6 -0.8 -0.1% 15.43%
Unilever 4150 -72 -1.7% 33.01%
BP 493.95 2.8 0.57% 10.34%
Reckitt Benckiser 6394 9 0.14% -7.54%
National Grid 882.4 -5.6 -0.63% -5%
Lloyds Banking Group 65.99 -0.07 -0.1% 11.87%
Glencore 353.45 0.15 0.04% 34.95%
Relx 1745 -3 -0.17% 28.87%
Compass Group 1598 -24 -1.47% 11.26%
Royal Bank 274.4 0.4 0.14% 33.78%
WPP 1267 2 0.15% -25.42%
Aviva 500.5 2 0.4% 10.21%
BAE Systems 535.25 -6.5 -1.19% -9.81%
SSE 1346 -33 -2.39% -6.65%
Anglo American 1434 -5 -0.34% 31.62%
Legal & General 268.9 1.1 0.41% 15.55%
London Stock Exchange 3846 62 1.63% 33.72%
Old Mutual 190.7 1.9 1% 0.95%
Kingfisher 307.3 7.2 2.39% -16.51%
Intercontinental 4266 0 0% 31.26%
Whitbread 3565 15 0.42% -1.08%
Burberry Group 1749 10 0.57% 24.83%
The Sage Group 759 -4.5 -0.58% 10.8%
United Utilities 794.5 -40.5 -4.85% -11.08%
Land Securities 932.5 -4.5 -0.48% -6.23%
NEXT 4304 -16 -0.37% -13.5%
Hargreaves Lansdown 1573 -14 -0.88% 28.51%
ITV 150.5 0.2 0.13% -9.4%
Smiths 1495 -11 -0.73% 9.12%
Randgold Resources 7075 50 0.71% 22.19%
Barratt Developments 627 0 0% 28.24%
Severn Trent 2092 -52 -2.42% -5.76%
Intertek Group 5315 -15 -0.28% 64.65%
Johnson Matthey 3261 -44 -1.33% 0.43%
Taylor Wimpey 196.2 1.6 0.82% 28.99%
Morrison Supermarkets 209.4 -1.4 -0.66% -4.07%
RSA 609 -4 -0.65% 16.89%
Persimmon 2676 -2 -0.07% 50.84%
British Land Company 624 5.5 0.88% 3.39%
St. Jamess 1153.5 12 1.05% 21.16%
Royal Mail 395.2 -0.6 -0.15% -16.03%
Marks & Spencer 301.4 -2.2 -0.72% -10.4%
Provident Financial 916.5 16.75 1.86% -68.89%
Berkeley Group 3754 47 1.26% 47.97%
Easyjet 1281 -14 -1.08% 19.6%
Just Eat 802 -21 -2.55% 40.57%
J Sainsbury 227.6 -1.5 -0.65% -4.73%
Dixons Carphone 152.8 -1.3 -0.84% -55.08%
Informa 733 -2 -0.27% 13.64%
Weir Group 1987 4 0.2% 13.8%
G4S 257.4 -0.2 -0.07% 5.27%
Hammerson 533.5 0 0% -3.87%
Travis Perkins 1464 -8 -0.54% 3.38%
Meggitt 477.5 -0.7 -0.14% 6.44%
Rightmove 3966 12 0.3% 1.97%
Inmarsat 492.9 -2.4 -0.48% -31.54%
Petrofac 432.1 24.1 5.9% -45.3%
Derwent London 2698 25 0.93% 10.57%
Tullow Oil 173.2 2.25 1.31% -35.32%
William Hill 276.2 -1.2 -0.43% -5.83%
Pearson 697.5 3 0.43% -8.94%
Standard Life 414.25 -10.95 -2.57% 17.01%
BT Group 244.85 0.57 0.23% -32.52%
Associated British Foods 3086 -5 -0.16% 21.01%
Antofagasta 951 3.5 0.36% 42.79%
AstraZeneca 4975 -36 -0.71% 15.06%
Prudential 1889.5 9.5 0.5% 24.71%
Smith & Nephew 1328.5 -16.5 -1.22% 19.9%
Standard Chartered 726.1 4.9 0.67% 16.13%
Tesco 184.7 0.35 0.18% -13.08%
Vodafone 228.7 0.25 0.1% 11.61%
Ashtead Group 1911 10 0.52% 35.82%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Rolls-Royce 890 -8 -0.89% 35.36%
Wolseley 4527 27 0.6% 7.88%
Barclays 185 -0.45 -0.24% -12.83%
BHP Billiton 1363.5 8.5 0.62% 7.91%
Carnival 4937 -29 -0.58% 20.88%
Fresnillo 1296 1 0.07% 0.54%
GlaxoSmithKline 1308 -10 -0.75% -14.08%
IAG 599.5 -1.75 -0.29% 34.41%
British American Tobacco 4983.5 28.5 0.57% 14.31%
Centrica 163.2 -2.6 -1.56% -18.23%
Diageo 2575 -4 -0.15% 26.9%
Rio Tinto 3546 -3 -0.08% 20.85%
Shire 3678.5 -65.5 -1.74% -23.34%
Imperial Brands 3045 -16.75 -0.54% -12.22%
Henderson Group 233.7 0 0% 4.09%
SKY 937.5 37 4.1% 22.22%
Mondi 1743 -10 -0.57% 11.16%
Coca-Cola 2450 -3 -0.12% 46.35%
CRH 2700 26 0.97% -1.17%

Indexes Price Day Year
FTSE All 4051 -4.62 -0.11% 9.73%
FTSE 100 7380 -6.26 -0.08% 8.92%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.32 1.32 2.86 1.05 [+]
Stock Market 7380.68 7386.94 7562.28 427.50 points [+]
Government Bond 10Y 1.29 1.35 16.09 0.52 percent [+]
30 Year Bond Yield 1.85 1.87 16.01 1.22 percent [+]
2 Year Note Yield 0.48 0.50 0.93 0.04 percent [+]
5 Year Note Yield 0.78 0.75 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7380.68 7386.94 7562.28 427.50 1978 - 2017 points Daily