The GB100 increased 652 points or 10.09% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on August of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6843.96 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6313.88 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)

Indexes Price Day Year
GB100 7113 6.93 0.10% 16.51%
Components Price Day Year
Royal Dutch Shell 1,466.80 -12.40 -0.84% 22.38%
HSBC Holdings 401.30 3.25 0.82% 20.35%
Unilever 4,133.50 -22.00 -0.53% -11.36%
BP 304.40 -1.70 -0.56% -0.73%
British American Tobacco 2,687.00 -19.00 -0.70% 5.43%
GlaxoSmithKline 1,431.40 -2.00 -0.14% -9.01%
AstraZeneca 8,260.00 -37.00 -0.45% -2.82%
Rio Tinto 6,293.00 12.00 0.19% 26.93%
Diageo 3,608.00 19.00 0.53% 37.55%
Reckitt Benckiser Group PLC 5,663.00 43.00 0.77% -26.55%
Glencore 329.05 -1.05 -0.32% 67.71%
Prudential 1,397.00 19.00 1.38% 16.56%
Vodafone 117.30 -0.40 -0.34% 0.09%
Lloyds Banking Group 47.22 0.37 0.78% 67.58%
Carnival 1,422.60 23.00 1.64% 63.18%
Relx 2,171.50 40.50 1.90% 30.03%
Royal Bank 210.40 3.00 1.45% 87.77%
Compass Group 1,496.00 -1.50 -0.10% 29.30%
Barclays 178.78 2.42 1.37% 66.55%
National Grid 928.85 0.95 0.10% 2.36%
Imperial Brands PLC 1,561.00 -15.50 -0.98% 21.01%
Anglo American 3,424.50 31.50 0.93% 74.03%
Tesco 233.80 -1.60 -0.68% 5.46%
BT Group PLC 174.25 -0.60 -0.34% 65.64%
Standard Chartered 446.60 5.60 1.27% 10.71%
CRH 3,651.00 21.00 0.58% 24.48%
BAE Systems PLC 576.00 1.20 0.21% 9.76%
Aviva PLC 392.70 2.50 0.64% 38.13%
Rolls-Royce 104.50 1.36 1.32% -59.57%
Associated British Foods 2,024.00 12.00 0.60% 9.02%
Experian 3,253.00 40.00 1.24% 19.07%
London Stock Exchange 7,460.00 44.00 0.59% -13.13%
Legal & General 272.30 8.50 3.22% 22.11%
Ferguson Plc 10,145.00 25.00 0.25% 42.17%
WPP 942.20 2.40 0.26% 53.90%
IAG 170.18 -0.72 -0.42% -12.19%
Smith & Nephew PLC 1,399.50 -10.00 -0.71% -9.65%
SSE 1,523.00 57.00 3.89% 14.94%
Ashtead Group 5,320.00 8.00 0.15% 106.04%
Hargreaves Lansdown PLC 1,619.00 1.50 0.09% -12.44%
Mondi 2,005.00 -3.00 -0.15% 40.70%
Melrose 165.75 0.15 0.09% 68.58%
Coca-Cola 2,788.50 21.50 0.78% 26.87%
Informa 497.40 4.90 0.99% 28.53%
3i Group 1,304.50 24.50 1.91% 40.91%
Burberry Group 2,162.00 31.00 1.45% 63.29%
Whitbread 3,081.00 4.00 0.13% 28.80%
Antofagasta 1,522.00 -7.00 -0.46% 37.92%
Schroders 3,643.00 7.00 0.19% 21.11%
Centrica 47.37 0.25 0.53% -1.29%
TUI 324.90 -4.50 -1.37% -0.64%
Evraz 609.40 -6.80 -1.10% 89.31%
Bunzl 2,667.50 2.50 0.09% 15.33%
Intertek Group 5,240.00 42.00 0.81% -6.66%
Scottish Mortgage 1,335.50 26.00 1.99% 47.81%
NEXT 7,966.00 64.00 0.81% 41.59%
Persimmon 2,881.00 -12.00 -0.41% 17.30%
Smurfit Kappa Group 47.34 0.13 0.28% -98.21%
J Sainsbury 288.00 -4.00 -1.37% 50.59%
Johnson Matthey 2,951.00 -31.00 -1.04% 23.06%
Intercontinental 4,631.00 -28.00 -0.60% 20.47%
Pearson 782.40 -33.00 -4.05% 39.47%
Croda International 8,726.00 138.00 1.61% 50.19%
Land Securities 707.00 -5.40 -0.76% 15.90%
Ds Smith 429.40 -0.40 -0.09% 57.29%
DCC 6,040.00 32.00 0.53% -13.96%
Segro 1,250.75 32.75 2.69% 26.65%
Fresnillo 815.20 -23.20 -2.77% -39.16%
The Sage Group 715.80 2.40 0.34% -5.22%
ITV 113.85 1.35 1.20% 86.95%
Morrisons 271.50 -2.20 -0.80% 44.19%
British Land Company 512.40 1.80 0.35% 34.77%
Ocado Group 1,795.00 -44.50 -2.42% -18.22%
Admiral Group 3,417.00 -5.00 -0.15% 37.12%
St. Jamess 1,617.50 23.50 1.47% 64.71%
Smiths 1,420.25 5.75 0.41% -1.98%
Rentokil Initial 570.20 3.20 0.56% 6.06%
Barratt Developments 705.90 -1.10 -0.16% 35.70%
Taylor Wimpey PLC 168.00 3.15 1.91% 35.81%
Kingfisher 372.00 -0.10 -0.03% 41.98%
Easyjet 823.60 -2.60 -0.31% 40.26%
Halma 2,960.50 34.50 1.18% 34.45%
Royal Mail 507.00 -1.60 -0.31% 173.46%
Berkeley Group 4,877.00 -1.00 -0.02% 9.47%
United Utilities Group PLC 1,070.00 -1.00 -0.09% 18.65%
Hikma Pharmaceutical 2,653.00 -37.00 -1.38% 22.03%
Meggitt 727.80 -4.20 -0.57% 146.54%
Rightmove 727.60 4.20 0.58% 26.63%
Severn Trent 2,816.00 9.00 0.32% 15.36%
Spirax-Sarco Engineering 15,330.00 95.00 0.62% 46.84%
M&G PLC 232.00 -1.20 -0.51% 36.83%
Phoenix Group Holdings 691.80 9.00 1.32% 0.20%
Pennon Group PLC 1,300.00 16.00 1.25% 26.71%
Polymetal International 1,565.50 5.00 0.32% -23.63%
Natwest Group PLC 210.40 3.00 1.45% 87.94%
Intermediate Capital Group PLC 2,180.00 3.00 0.14% 63.17%
HomeServe PLC 949.50 7.50 0.80% -28.82%
Hiscox 920.00 -2.40 -0.26% 15.03%
JD Sports Fashion 942.20 20.20 2.19% 44.95%
Just Eat Takeaway.com NV 73.50 -1.45 -1.93% -99.15%
BHP Group 2,370.00 5.00 0.21% 32.86%
Auto Trader Group 650.80 -1.20 -0.18% 17.56%
Avast PLC 579.80 -1.60 -0.28% 6.09%
Aveva Group 3,942.00 -3.00 -0.08% -9.67%
Entain PLC 1,912.50 110.00 6.10% 171.74%
Flutter Entertainment 12,265.00 275.00 2.29% 3.50%



United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies