FTSE 100 increased 140 points or 2.04% to 6974 on Friday January 18 from 6835 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 6621.68 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6413.54 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,389.00 67.00 2.89% -6.57%
Royal Dutch Shell 2,390.71 85.71 3.72% -4.85%
HSBC Holdings 650.60 11.79 1.85% -16.95%
Unilever 4,058.00 36.00 0.90% -0.29%
BP 520.13 9.13 1.79% 0.84%
British American Tobacco 2,520.54 8.22 0.33% -50.01%
GlaxoSmithKline 1,497.55 17.83 1.20% 10.50%
AstraZeneca 5,570.00 77.05 1.40% 10.56%
Rio Tinto 3,950.30 53.30 1.37% -1.22%
Diageo 2,751.49 19.21 0.70% 5.34%
Reckitt Benckiser Group PLC 5,978.00 33.97 0.57% -13.26%
Glencore 297.75 7.79 2.69% -26.01%
Prudential 1,503.00 78.00 5.47% -23.24%
Vodafone 149.34 1.02 0.69% -34.31%
Lloyds Banking Group 58.00 1.87 3.33% -18.86%
Carnival 4,099.00 12.00 0.29% -17.46%
Relx 1,666.59 16.81 1.02% 3.97%
Royal Bank 245.10 8.03 3.39% -17.34%
Compass Group 1,619.00 7.63 0.47% 5.82%
Barclays 164.50 4.12 2.57% -21.37%
National Grid 804.70 9.60 1.21% -3.05%
Imperial Brands PLC 2,482.50 96.77 4.06% -16.54%
Anglo American 1,821.00 38.91 2.18% 3.75%
Tesco 222.53 4.77 2.19% 7.50%
BT Group PLC 238.90 7.05 3.04% -10.29%
Standard Chartered 623.70 21.71 3.61% -24.29%
CRH 2,231.00 58.94 2.71% -17.86%
BAE Systems PLC 506.40 8.87 1.78% -13.23%
Aviva PLC 414.48 7.68 1.89% -21.86%
Rolls-Royce 895.20 30.89 3.57% 1.02%
Associated British Foods 2,351.00 50.73 2.21% -14.17%
Experian 1,924.00 16.51 0.87% 16.47%
London Stock Exchange 4,455.90 45.81 1.04% 19.27%
Legal & General 256.69 5.69 2.27% -6.18%
Ferguson Plc 5,321.00 98.00 1.88% -4.33%
WPP 877.16 13.95 1.62% -36.21%
IAG 611.96 -5.42 -0.88% -5.88%
Smith & Nephew PLC 1,457.84 11.34 0.78% 17.52%
SSE 1,132.93 6.93 0.62% -12.18%
Ashtead Group 1,931.02 77.04 4.16% -8.91%
Hargreaves Lansdown PLC 1,812.30 49.70 2.82% -6.10%
Mondi 1,796.36 -5.21 -0.29% -7.97%
Coca-Cola 2,510.00 -4.83 -0.19% 3.85%
Informa 676.20 23.10 3.54% -3.12%
Standard Life Aberdeen PLC 269.70 4.24 1.60% -38.33%
3i Group 841.46 16.64 2.02% -8.36%
Burberry Group 1,794.86 35.54 2.02% 12.21%
Whitbread 4,820.00 283.90 6.26% 20.80%
Antofagasta 840.40 22.50 2.75% -15.35%
Schroders 2,616.54 53.92 2.10% -29.70%
Centrica 137.15 2.40 1.78% -2.04%
TUI 1,187.00 28.07 2.42% -27.40%
Evraz 461.60 2.50 0.54% 18.69%
Bunzl 2,421.00 9.00 0.37% 21.63%
Intertek Group 5,070.00 136.39 2.76% -3.69%
Scottish Mortgage 489.20 6.65 1.38% 4.04%
NEXT 4,699.98 50.10 1.08% -3.47%
Persimmon 2,395.00 88.56 3.84% -9.07%
Nmc Healthcare Llc 2,758.00 24.00 0.88% -16.17%
Smurfit Kappa Group 2,198.46 26.46 1.22% -15.31%
J Sainsbury 277.90 8.78 3.26% 8.81%
Johnson Matthey 3,035.75 90.87 3.09% -6.68%
Intercontinental 4,391.15 30.31 0.70% -10.20%
Pearson 915.78 12.27 1.36% 32.41%
Croda International 4,883.00 74.00 1.54% 9.26%
Land Securities 858.40 4.80 0.56% -13.32%
Ds Smith 337.27 11.49 3.53% -32.73%
DCC 6,440.00 73.48 1.15% -15.04%
Segro 630.60 6.27 1.00% 8.54%
RSA 529.71 7.08 1.35% -14.48%
Fresnillo 895.40 2.16 0.24% -35.74%
The Sage Group 632.60 4.76 0.76% -22.21%
ITV 132.53 3.43 2.66% -19.24%
Morrison Supermarkets 224.41 2.56 1.15% -1.57%
British Land Company 571.46 8.06 1.43% -15.52%
Admiral Group 2,100.00 38.00 1.84% 12.57%
St. Jamess 980.00 17.10 1.78% -22.68%
Smiths 1,460.00 34.00 2.38% -12.26%
Rentokil Initial 355.40 13.20 3.86% 16.14%
Barratt Developments 535.00 18.49 3.58% -11.34%
Taylor Wimpey PLC 167.20 5.20 3.21% -14.01%
Micro Focus Intl 1,500.00 10.85 0.73% -30.36%
Paddy Power Betfair 6,216.86 60.45 0.98% -24.87%
Kingfisher 227.00 3.63 1.63% -32.48%
Easyjet 1,140.80 -11.76 -1.02% -28.16%
Halma 1,413.00 28.00 2.02% 6.24%
Berkeley Group 3,841.00 71.23 1.89% -7.22%
Just Eat PLC 663.82 1.83 0.28% -16.90%
United Utilities Group PLC 830.80 22.80 2.82% 8.63%
Marks & Spencer 289.50 3.80 1.33% -4.77%
Direct Line 326.06 3.98 1.24% -12.42%
Severn Trent 1,955.00 26.00 1.35% -3.17%
G4S 209.10 4.35 2.12% -27.52%
Hammerson 357.90 9.77 2.81% -27.86%

Indexes Price Day Year
FTSE All 3826 68.26 1.82% -9.77%
FTSE 100 6990 133.41 1.95% -9.58%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.29 1.30 2.86 1.05 [+]
Stock Market 6968.33 6834.92 7877.45 427.50 points [+]
Government Bond 10Y 1.35 1.34 16.09 0.52 percent [+]
30 Year Bond Yield 1.86 1.85 16.01 1.22 percent [+]
2 Year Note Yield 0.82 0.82 0.93 0.04 percent [+]
5 Year Note Yield 0.98 0.97 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
6968.33 6834.92 7877.45 427.50 1978 - 2019 points Daily




Related

Latest