UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

The FTSE 100 closed up 39 points, or 0.5%, at a near 11-week high of 7,368 Friday on the back of a weaker pound, after Bank of England Governor Mark Carney said on Thursday that there "will be some differences of view" at May's policy meeting, suggesting an interest rate hike may not come as soon as expected. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7778.64 in January of 2018 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Dutch Shell 2,548.00 13.00 0.51% 23.90%
Royal Dutch Shell 2,497.00 13.00 0.52% 25.32%
HSBC Holdings 701.20 10.50 1.52% 12.37%
Unilever 3,872.50 11.50 0.30% -1.65%
BP 518.20 1.70 0.33% 17.40%
National Grid 812.90 2.70 0.33% -19.16%
Lloyds Banking Group 65.70 -0.39 -0.59% 2.07%
Glencore 380.65 2.65 0.70% 27.46%
Relx 1,544.00 18.50 1.21% -1.15%
Compass Group 1,503.00 13.00 0.87% -4.54%
Royal Bank 274.20 2.00 0.73% 14.35%
WPP 1,146.50 -9.50 -0.82% -32.32%
SSE 1,327.50 4.00 0.30% -8.13%
Anglo American 1,767.20 -16.20 -0.91% 58.14%
Experian 1,606.50 31.50 2.00% 0.66%
Legal & General 275.20 1.70 0.62% 8.13%
London Stock Exchange 4,250.00 0 0% 32.32%
Old Mutual 242.60 0.10 0.04% 26.75%
Kingfisher 309.00 3.80 1.25% -5.85%
Schroders 3,283.00 26.00 0.80% 6.97%
Intercontinental 4,370.00 -25.00 -0.57% 11.51%
Whitbread 4,235.00 49.00 1.17% 0.74%
Burberry Group 1,735.00 20.50 1.20% 9.67%
The Sage Group 630.80 0.80 0.13% -3.69%
3i Group 917.80 0.80 0.09% 18.43%
TUI 1,624.00 15.50 0.96% 46.97%
Land Securities 971.80 11.30 1.18% -11.41%
Bunzl 2,130.00 11.00 0.52% -8.82%
NEXT 5,220.00 -6.00 -0.11% 23.41%
ITV 144.95 -0.35 -0.24% -31.49%
Smiths 1,618.50 46.50 2.96% 2.37%
Randgold Resources 5,742.00 -18.00 -0.31% -18.78%
Barratt Developments 559.60 6.60 1.19% -2.51%
DCC 6,825.00 -55.00 -0.80% -4.48%
Severn Trent 1,881.50 10.50 0.56% -18.90%
Intertek Group 4,926.00 20.00 0.41% 24.71%
Johnson Matthey 3,265.00 2.00 0.06% 14.32%
Morrison Supermarkets 234.30 1.30 0.56% 1.30%
RSA 653.00 6.40 0.99% 13.96%
Persimmon 2,717.00 15.00 0.56% 20.43%
British Land Company 666.00 5.00 0.76% 3.34%
St. Jamess 1,109.50 2.50 0.23% 2.16%
Scottish Mortgage 463.20 2.00 0.43% 27.89%
Croda International 4,587.00 17.00 0.37% 29.54%
Direct Line 372.70 3.80 1.03% 10.30%
Rentokil Initial 286.30 1.10 0.39% 19.69%
Micro Focus Intl 1,298.50 12.00 0.93% -47.35%
Marks & Spencer 280.60 0 0% -22.16%
Admiral Group 1,997.00 22.50 1.14% -0.50%
GKN 467.90 -9.70 -2.03% 33.19%
Nmc Healthcare Llc 3,688.00 92.00 2.56% 96.80%
Berkeley Group 3,966.00 16.00 0.41% 20.69%
Easyjet 1,603.00 -5.00 -0.31% 41.23%
Smurfit Kappa Group 3,136.00 -52.00 -1.63% 58.14%
J Sainsbury 263.90 -0.70 -0.26% -0.79%
Ds Smith 507.80 3.20 0.63% 21.11%
Evraz 407.30 -1.70 -0.42% 98.20%
Informa 730.60 1.20 0.16% 15.15%
Halma 1,230.00 0 0% 19.30%
G4S 258.50 -1.80 -0.69% -15.38%
Hammerson 540.00 20.60 3.97% -8.16%
Segro 628.20 1.80 0.29% 30.04%
Pearson 784.00 8.40 1.08% 24.74%
Associated British Foods 2,631.00 -13.00 -0.49% -6.50%
Antofagasta 952.80 -9.40 -0.98% 16.41%
Rio Tinto 3,987.00 35.00 0.89% 30.36%
British American Tobacco 3,700.00 50.00 1.37% -28.85%
Centrica 146.20 0.50 0.34% -29.61%
Diageo 2,465.00 1.00 0.04% 11.64%
Shire 3,821.50 -153.50 -3.86% -15.03%
Barclays 215.50 1.30 0.61% 3.63%
BHP Billiton 1,534.40 13.80 0.91% 28.78%
Carnival 4,673.00 61.00 1.32% 2.68%
Fresnillo 1,298.00 -3.50 -0.27% -13.35%
GlaxoSmithKline 1,430.00 22.60 1.61% -8.66%
Coca-Cola 2,496.00 -6.00 -0.24% 19.03%
CRH 2,525.00 99.00 4.08% -6.79%
Ashtead Group 2,071.00 2.00 0.10% 30.74%
Mondi 2,014.00 8.00 0.40% 3.60%
AstraZeneca 4,976.00 20.50 0.41% 8.98%
Prudential 1,875.00 21.00 1.13% 14.29%
Rolls-Royce 866.20 -10.60 -1.21% 8.87%
Standard Chartered 764.40 19.10 2.56% 11.44%
Tesco 239.40 -0.30 -0.13% 37.74%
Vodafone 210.00 3.35 1.62% 5.66%
SKY 1,312.00 -7.00 -0.53% 33.95%
Paddy Power Betfair 7,305.00 -35.00 -0.48% -12.20%
Taylor Wimpey PLC 194.00 0.50 0.26% -3.05%
Reckitt Benckiser Group PLC 5,625.00 -161.00 -2.78% -22.04%
Aviva PLC 522.00 -3.20 -0.61% 2.35%
United Utilities Group PLC 717.20 5.20 0.73% -26.48%
Imperial Brands PLC 2,402.50 47.50 2.02% -35.85%
Standard Life Aberdeen PLC 367.10 0.10 0.03% 1.97%
Just Eat PLC 741.60 12.60 1.73% 27.75%
BT Group PLC 241.80 1.50 0.62% -22.24%
Mediclinic International PLC 690.60 16.00 2.37% -4.68%
Smith & Nephew PLC 1,352.00 11.00 0.82% 9.21%
Hargreaves Lansdown PLC 1,736.00 0 0% 28.02%
Ferguson Plc 5,630.00 72.00 1.30% 17.32%
BAE Systems PLC 601.00 8.60 1.45% -3.14%
IAG 611.00 -1.40 -0.23% 12.73%

Indexes Price Day Year
FTSE All 4058 16.68 0.41% 3.74%
FTSE 100 7361 32.64 0.45% 3.47%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.40 1.41 2.86 1.05 [+]
Stock Market 7361.56 7328.92 7778.64 427.50 points [+]
Government Bond 10Y 1.48 1.52 16.09 0.52 percent [+]
30 Year Bond Yield 1.88 1.91 16.01 1.22 percent [+]
2 Year Note Yield 0.83 0.51 0.93 0.04 percent [+]
5 Year Note Yield 1.22 1.14 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7361.56 7328.92 7778.64 427.50 1978 - 2018 points Daily




Related

Latest