The FTSE 100 traded lower on Thursday and trimmed Wednesday’s gains amid ongoing concerns about the omicron variant of the coronavirus and holiday season demand for technology goods. Apple has warned its suppliers that it may not materialize all of its orders because demand for the new iPhone 13 has weakened. On the pandemic front, the new strain continued to spread globally, with cases recently found in the US and also South Korea, while the UK has signed a deal with Pfizer and Moderna for 114 million vaccines. On corporate news, AI cybersecurity Darktrace and chemicals group Johnson Matthey are set to lose their spots in the FTSE 100 to be replaced by veterinary medicines maker Dechra Pharmaceuticals and industrial products supplier Electrocomponents.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on December of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6867.60 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6436.01 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
United Kingdom Stock Market Index (GB100)

Components Price Day Year
AstraZeneca 8,263.00 -51.00 -0.61% 6.91%
Unilever 3,868.25 13.75 0.36% -9.68%
Diageo 3,837.50 -8.50 -0.22% 32.56%
HSBC Holdings 430.30 1.10 0.26% 2.12%
GlaxoSmithKline 1,536.60 -4.60 -0.30% 11.77%
BP 335.05 2.15 0.65% 25.72%
British American Tobacco 2,554.00 -7.50 -0.29% -5.91%
Rio Tinto 4,671.00 -20.50 -0.44% -13.19%
Royal Dutch Shell 1,621.00 14.00 0.87% 19.51%
Relx 2,327.00 -18.00 -0.77% 32.52%
Reckitt Benckiser Group PLC 6,192.00 56.00 0.91% -1.75%
Glencore 364.50 -5.30 -1.43% 58.13%
Anglo American 2,808.50 -35.50 -1.25% 13.36%
London Stock Exchange 6,654.00 -98.00 -1.45% -23.27%
BHP Group 2,060.00 -14.50 -0.70% 8.55%
Prudential 1,289.50 -24.50 -1.86% 6.31%
National Grid 980.30 -26.70 -2.65% 14.25%
Lloyds Banking Group 47.34 -0.36 -0.74% 20.75%
Barclays 187.64 -2.04 -1.08% 26.31%
Vodafone 109.68 -1.38 -1.24% -13.75%
Ashtead Group 6,142.00 -80.00 -1.29% 88.29%
Experian 3,413.00 -18.00 -0.52% 27.45%
Compass Group 1,502.50 3.50 0.23% 3.30%
Royal Bank 213.40 -2.20 -1.02% 25.49%
CRH 3,684.00 -21.00 -0.57% 20.35%
Tesco 276.65 -1.50 -0.54% 21.02%
Ferguson Plc 11,665.00 -90.00 -0.77% 36.37%
Scottish Mortgage 1,458.00 -45.00 -2.99% 32.30%
BAE Systems PLC 551.00 -2.60 -0.47% 3.69%
Legal & General 284.40 -2.10 -0.73% 7.89%
Segro 1,397.50 -24.50 -1.72% 51.90%
SSE 1,573.50 -9.50 -0.60% 15.61%
BT Group PLC 165.30 -1.00 -0.60% 22.95%
Flutter Entertainment 10,310.00 -130.00 -1.25% -27.90%
Associated British Foods 1,952.00 -3.50 -0.18% -15.24%
Aviva PLC 393.39 -1.01 -0.26% 17.47%
Imperial Brands PLC 1,551.82 -11.68 -0.75% 7.10%
Antofagasta 1,391.50 -23.00 -1.63% 1.20%
Croda International 9,782.00 -34.00 -0.35% 64.68%
3i Group 1,400.00 -33.50 -2.34% 24.22%
Standard Chartered 428.20 -1.40 -0.33% -11.55%
Ocado Group 1,692.00 -47.50 -2.73% -24.09%
WPP 1,060.25 -12.25 -1.14% 37.95%
Spirax-Sarco Engineering 15,655.00 -205.00 -1.29% 43.69%
Halma 2,988.00 -47.00 -1.55% 32.68%
Rentokil Initial 609.20 -5.80 -0.94% 22.04%
Smith & Nephew PLC 1,215.00 -24.50 -1.98% -18.54%
NEXT 8,018.00 -2.00 -0.02% 18.19%
Rolls-Royce 126.78 0.64 0.51% -6.02%
Entain PLC 1,678.50 -42.00 -2.44% 58.72%
Bunzl 2,850.00 -16.00 -0.56% 22.06%
Admiral Group 2,976.50 -11.50 -0.38% 3.75%
Persimmon 2,800.00 -16.00 -0.57% -1.89%
Intertek Group 5,412.00 -36.00 -0.66% -3.01%
Mondi 1,798.00 6.50 0.36% 6.74%
Evraz 593.00 3.20 0.54% 43.34%
St. Jamess 1,579.50 -4.50 -0.28% 43.46%
Aveva Group 3,256.00 -24.00 -0.73% 0.03%
Intercontinental 4,528.00 -35.00 -0.77% -7.19%
The Sage Group 772.20 -11.20 -1.43% 32.05%
Schroders 3,477.00 -46.00 -1.31% 4.86%
United Utilities Group PLC 1,083.00 -1.50 -0.14% 15.21%
Barratt Developments 711.00 1.00 0.14% 7.86%
Burberry Group 1,769.00 -13.50 -0.76% -2.18%
Severn Trent 2,823.00 -49.00 -1.71% 19.77%
Informa 473.40 -4.40 -0.92% -15.40%
Coca-Cola 2,372.00 -10.00 -0.42% 3.63%
Kingfisher 324.25 1.35 0.42% 14.78%
Melrose 146.00 -2.80 -1.88% -12.89%
Sainsbury's 276.70 -3.50 -1.25% 26.58%
Rightmove 754.50 -7.90 -1.04% 19.38%
Intermediate Capital Group PLC 2,137.02 -47.98 -2.20% 24.83%
Hargreaves Lansdown PLC 1,319.00 -8.50 -0.64% -11.48%
Avast PLC 602.60 -2.40 -0.40% 25.12%
Auto Trader Group 728.00 -4.00 -0.55% 28.76%
Taylor Wimpey PLC 160.55 -1.80 -1.11% -0.99%
Meggitt 739.80 -1.20 -0.16% 62.95%
Whitbread 2,896.00 6.00 0.21% -13.14%
Smiths 1,456.00 -14.00 -0.95% -5.21%
IAG 134.70 2.94 2.23% -20.76%
Polymetal International 1,355.00 -9.00 -0.66% -17.88%
Phoenix Group Holdings 643.21 -0.99 -0.15% -13.17%
Land Securities 734.60 -5.80 -0.78% 3.16%
Hikma Pharmaceutical 2,192.00 -56.00 -2.49% -13.84%
Ds Smith 368.60 -0.40 -0.11% 7.06%
Berkeley Group 4,493.00 64.00 1.45% -7.42%
M&G PLC 189.30 -0.80 -0.42% -4.15%
Royal Mail 482.40 -25.20 -4.96% 45.21%
British Land Company 513.00 -5.20 -1.00% 3.43%
DCC 5,589.00 -37.00 -0.66% -1.84%
ITV 111.50 -1.60 -1.41% 6.34%
Pearson 578.60 -4.80 -0.82% -14.48%
Easyjet 540.00 22.00 4.25% -41.13%
Johnson Matthey 2,053.00 -31.00 -1.49% -11.32%
Centrica 65.70 0.20 0.31% 44.52%
Pennon Group PLC 1,200.00 -7.00 -0.58% 20.60%
HomeServe PLC 900.50 -5.50 -0.61% -15.53%
TUI 206.70 1.10 0.54% -54.45%
Hiscox 821.00 -7.60 -0.92% -21.47%
JD Sports Fashion 221.85 -4.25 -1.88% -72.95%
Carnival 1,170.00 -58.00 -4.72% -20.70%
Natwest Group PLC 213.40 -2.20 -1.02% 25.49%
Fresnillo 878.60 -28.40 -3.13% -22.73%
Smurfit Kappa Group 45.22 -0.46 -1.01% 25.33%
Just Eat Takeaway.com NV 55.30 -0.78 -1.39% -36.00%
Indexes Price Day Year
GB100 7127 -42.12 -0.59% 9.80%


United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies