FTSE 100 decreased 3 points or 0.04% to 6878 on Thursday December 13 from 6880 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7435.35 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7234.25 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Royal Dutch Shell 2,365.50 2.50 0.11% -2.63%
Royal Dutch Shell 2,346.00 0 0% -2.05%
HSBC Holdings 656.20 0.90 0.14% -13.26%
Unilever 4,348.00 5.00 0.12% 5.02%
BP 512.50 0.60 0.12% 1.69%
British American Tobacco 2,715.00 9.50 0.35% -44.87%
GlaxoSmithKline 1,480.80 -2.60 -0.18% 14.75%
AstraZeneca 6,108.00 6.00 0.10% 25.05%
Rio Tinto 3,738.50 -3.50 -0.09% 4.96%
Diageo 2,849.50 1.00 0.04% 8.26%
Glencore 295.30 -0.95 -0.32% -17.36%
Prudential 1,429.00 2.00 0.14% -22.48%
Vodafone 160.26 0.04 0.03% -30.23%
Lloyds Banking Group 53.12 0.07 0.13% -19.89%
Shire 4,640.25 -7.25 -0.16% 25.92%
Carnival 4,349.00 -4.00 -0.09% -8.96%
Relx 1,623.00 3.00 0.19% -6.02%
Royal Bank 210.40 0.20 0.10% -24.29%
Compass Group 1,686.50 3.00 0.18% 10.66%
Barclays 159.26 0.30 0.19% -21.43%
National Grid 851.90 0 0% -1.15%
Anglo American 1,711.40 -3.20 -0.19% 23.26%
Tesco 198.55 -0.25 -0.13% -4.06%
Standard Chartered 606.40 0.20 0.03% -20.15%
CRH 2,056.00 4.00 0.19% -18.74%
Rolls-Royce 816.90 -1.10 -0.13% -0.74%
Associated British Foods 2,173.00 2.00 0.09% -24.02%
Experian 1,908.00 3.00 0.16% 20.30%
London Stock Exchange 4,031.00 5.00 0.12% 6.11%
Legal & General 230.40 0.20 0.09% -13.38%
WPP 871.40 -1.20 -0.14% -35.64%
IAG 611.60 -0.40 -0.07% -3.53%
SSE 1,099.00 -1.00 -0.09% -16.04%
Ashtead Group 1,732.50 -6.50 -0.37% -9.86%
Mondi 1,632.50 1.00 0.06% -8.03%
Coca-Cola 2,475.00 5.00 0.20% 6.54%
Informa 654.00 -0.20 -0.03% -11.38%
3i Group 783.60 1.60 0.20% -12.05%
Burberry Group 1,778.50 -1.50 -0.08% 2.74%
Whitbread 4,531.00 6.00 0.13% 18.30%
Antofagasta 796.00 2.00 0.25% -13.01%
Schroders 2,390.00 3.00 0.13% -31.14%
Centrica 138.53 -0.03 -0.02% 0.31%
TUI 1,199.50 3.00 0.25% -16.41%
Evraz 486.00 -1.50 -0.31% 50.93%
Bunzl 2,445.00 5.00 0.20% 21.10%
Intertek Group 4,713.00 2.00 0.04% -6.12%
Scottish Mortgage 489.70 1.65 0.34% 12.06%
NEXT 4,402.00 -12.00 -0.27% 1.31%
Persimmon 1,951.50 2.00 0.10% -26.41%
Nmc Healthcare Llc 3,104.00 8.00 0.26% 8.23%
J Sainsbury 279.20 -0.20 -0.07% 18.01%
Johnson Matthey 2,795.00 19.00 0.68% -7.39%
Intercontinental 4,191.00 17.00 0.41% -6.97%
Pearson 933.40 0.80 0.09% 26.48%
Croda International 4,746.00 2.00 0.04% 10.60%
Land Securities 833.40 1.20 0.14% -14.83%
Ds Smith 315.80 0.40 0.13% -38.14%
DCC 6,000.00 0 0% -15.19%
Segro 603.80 0 0% 6.30%
RSA 507.20 0.80 0.16% -15.75%
Fresnillo 842.80 -1.20 -0.14% -35.42%
The Sage Group 601.80 2.40 0.40% -23.19%
ITV 130.15 0 0% -21.74%
Morrison Supermarkets 228.00 0.10 0.04% 6.84%
British Land Company 559.80 -0.20 -0.04% -16.26%
Admiral Group 1,968.50 0.50 0.03% 2.79%
St. Jamess 939.20 -1.00 -0.11% -20.00%
Smiths 1,398.50 1.00 0.07% -3.22%
Rentokil Initial 332.80 1.30 0.39% 7.81%
Barratt Developments 454.40 0.10 0.02% -27.87%
Micro Focus Intl 1,493.50 2.00 0.13% -40.00%
Kingfisher 229.90 0 0% -31.06%
Easyjet 1,100.00 -2.50 -0.23% -22.86%
Halma 1,311.00 2.00 0.15% 3.80%
Randgold Resources 6,964.00 -12.00 -0.17% 0.64%
Berkeley Group 3,503.00 0 0% -14.58%
Marks & Spencer 266.10 -0.40 -0.15% -13.97%
Direct Line 307.80 0.40 0.13% -15.69%
Severn Trent 1,903.50 0 0% -7.78%
G4S 197.45 1.00 0.51% -21.58%
Hammerson 362.70 0.70 0.19% -31.76%
Reckitt Benckiser Group PLC 6,383.00 98.00 1.56% -5.62%
Imperial Brands PLC 2,408.00 30.50 1.28% -22.42%
BT Group PLC 253.00 4.40 1.77% -6.19%
BAE Systems PLC 456.60 2.60 0.57% -17.80%
Aviva PLC 376.87 4.27 1.15% -26.39%
Ferguson Plc 4,986.00 176.50 3.67% -5.30%
Smith & Nephew PLC 1,499.50 38.50 2.64% 14.29%
Hargreaves Lansdown PLC 1,821.00 2.50 0.14% 12.34%
Standard Life Aberdeen PLC 225.20 -4.00 -1.75% -46.92%
Smurfit Kappa Group 1,989.00 55.00 2.84% -15.40%
Taylor Wimpey PLC 131.75 2.45 1.89% -34.58%
Paddy Power Betfair 6,315.00 75.00 1.20% -25.22%
Just Eat PLC 548.00 7.60 1.41% -29.97%
United Utilities Group PLC 749.20 10.00 1.35% -9.08%
Mediclinic International PLC 327.40 -0.40 -0.12% -45.66%

Indexes Price Day Year
FTSE All 3753 -8.39 -0.22% -8.20%
FTSE 100 6872 -2.69 -0.04% -7.73%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.26 1.26 2.86 1.05 [+]
Stock Market 6877.50 6880.19 7877.45 427.50 points [+]
Government Bond 10Y 1.28 1.28 16.09 0.52 percent [+]
30 Year Bond Yield 1.84 1.83 16.01 1.22 percent [+]
2 Year Note Yield 0.74 0.69 0.93 0.04 percent [+]
5 Year Note Yield 0.89 0.82 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
6877.50 6880.19 7877.45 427.50 1978 - 2018 points Daily




Related
Latest