UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

The FTSE 100 dropped 75 points, or 1%, to 7,378 on Monday amid a strong pound and volatile oil prices, after IMF lowered its GDP growth forecast for the UK to 1.7% from 2% due to weaker-than-expected activity. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7547.63 in May of 2017 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7300.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7080.00 in 12 months time.
Receive a daily email with the price for UK FTSE 100 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE All 4031 -46.47 -1.14% 10.77%
FTSE 100 7404 -89.78 -1.2% 10.34%
Components Price Day Year
Royal Dutch Shell 2059 -27.5 -1.32% -1.64%
Royal Dutch Shell 2048.5 -30 -1.44% 0.49%
HSBC Holdings 734.7 -0.9 -0.12% 50%
Unilever 4318 -55.5 -1.27% 22.32%
BP 438.1 -8.4 -1.88% -0.51%
British American Tobacco 5422 -73 -1.33% 12.88%
GlaxoSmithKline 1590 -24.75 -1.53% -4.04%
BHP Billiton 1285.5 -19.5 -1.49% 39.56%
AstraZeneca 5085 -67 -1.3% 9.27%
Vodafone 220.85 -5 -2.21% -5.98%
Diageo 2241.5 -41.5 -1.82% 5.08%
Reckitt Benckiser 7623 -259 -3.29% 2.25%
Rio Tinto 3319 -34.5 -1.03% 41.2%
National Grid 934.8 -19 -1.99% -16.12%
Lloyds Banking Group 67.66 -0.45 -0.66% 25.76%
Glencore 312.35 -1.3 -0.41% 68.47%
Imperial Brands 3444.5 -42 -1.2% -13.9%
Prudential 1775.5 -24.5 -1.36% 32.35%
BT Group 304.55 -3.8 -1.23% -21.4%
Relx 1626 -17.5 -1.06% 15.4%
Barclays 204.8 -0.25 -0.12% 35.62%
Shire 4162 8 0.19% -14.53%
Carnival 5132.5 -35 -0.68% 43.36%
Compass Group 1582 -27 -1.68% 8.06%
Standard Chartered 816.6 2.8 0.34% 32.8%
Royal Bank 245.5 -0.8 -0.32% 28.87%
CRH 2670 -53.5 -1.97% 19.03%
WPP 1591 -11.5 -0.72% -6.13%
Associated British Foods 2872 -68 -2.31% 5.93%
Aviva 525.5 -3.75 -0.71% 37.56%
BAE Systems 599.5 -6.75 -1.11% 12.47%
Tesco 172.55 -2.65 -1.51% 6.44%
SSE 1451.5 -21 -1.43% -10.84%
Anglo American 1102.5 11 1.01% 42.11%
SKY 965 -4.5 -0.46% 9.34%
Rolls-Royce 925 4.5 0.49% 28.83%
Legal & General 260.4 -3.3 -1.25% 30.59%
Fresnillo 1482 -35 -2.3% -17.71%
Wolseley 4475 -20 -0.44% 9.68%
Centrica 201.2 -4.3 -2.09% -16.27%
Smith & Nephew 1302 -22.5 -1.7% 0.3%
London Stock Exchange 3726 -53 -1.4% 36.38%
Old Mutual 194.7 -4.8 -2.4% -5.16%
Kingfisher 298.1 -3.5 -1.16% -8.69%
IAG 583 -8.25 -1.39% 44.52%
Land Securities 1001 -21 -2.05% -9.16%
Mondi 2025 -28 -1.36% 37.94%
The Sage Group 685 -5.25 -0.76% -1.72%
Intercontinental 4268 -44 -1.02% 42.5%
NEXT 3703 -123 -3.21% -26.01%
ITV 175.15 -2 -1.13% -7.37%
Whitbread 3878 -37 -0.94% 2.18%
Randgold Resources 6855 -100 -1.44% -19.82%
Standard Life 420.1 -2.6 -0.61% 44.31%
Johnson Matthey 2855 -28 -0.97% -11%
Coca-Cola 2191 -57 -2.53% 39.02%
Ashtead Group 1663 -25 -1.48% 39.51%
Burberry Group 1650 9 0.55% 25.09%
United Utilities 873.5 -18.5 -2.07% -15.11%
British Land Company 612 -9 -1.45% -7.62%
Pearson 637 -6.5 -1.01% -34.59%
Smiths 1541 -25.5 -1.63% 24.37%
RSA 632 -11 -1.71% 26.98%
Severn Trent 2189 -57 -2.54% -11.26%
Intertek Group 4223 -97 -2.25% 16.62%
Hargreaves Lansdown 1334 -16.5 -1.22% 4.7%
Marks & Spencer 324.7 -3.6 -1.1% 1.43%
Antofagasta 883 -1.5 -0.17% 81.12%
Morrison Supermarkets 245 -4 -1.6% 33.29%
Persimmon 2417 -44 -1.79% 48.46%
St. Jamess 1184 -31.5 -2.59% 33.48%
Royal Mail 392.3 -1.6 -0.41% -22.39%
Barratt Developments 603 -9 -1.47% 47.76%
Taylor Wimpey 183.7 -1.1 -0.59% 23.2%
J Sainsbury 242.5 -4.1 -1.66% 6.45%
Provident Financial 2289 -77 -3.25% -11.96%
Hammerson 588 -7.75 -1.3% 7.2%
Informa 674 -0.5 -0.07% -2.9%
Aberdeen Asset Management 317.1 -1.9 -0.6% -0.25%
Intu Propertie 274.4 -3.7 -1.33% -5.15%
Weir Group 1881 -17 -0.9% 23.02%
Dixons Carphone 263.8 -3.6 -1.35% -23.22%
Rightmove 4228 -61 -1.42% 11.91%
Easyjet 1274 -38 -2.9% 24.9%
Just Eat 701 -2 -0.28% 44.74%
G4S 324 -5.6 -1.7% 76.37%
Meggitt 492.7 -1.3 -0.26% 17.42%
Travis Perkins 1455 -9 -0.61% -4.65%
Berkeley Group 3392 -16 -0.47% 29.91%
Inmarsat 773 -9.5 -1.21% -0.77%
Petrofac 458.2 -14.2 -3.01% -39.94%
Henderson Group 233.7 0 0% 4.09%
Derwent London 2780 -44 -1.56% -1.13%
Tullow Oil 147.1 -3.3 -2.19% -26.67%
William Hill 245.8 -2.8 -1.13% -25.24%
Ocado Group 290.2 -2.9 -0.99% 6.3%



United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.30 1.30 2.86 1.05 [+]
Stock Market 7362.63 7452.91 7547.63 427.50 points [+]
Government Bond 10Y 1.19 1.18 16.09 0.52 percent [+]
30 Year Bond Yield 1.81 1.85 16.01 1.22 percent [+]
2 Year Note Yield 0.28 0.27 0.93 0.04 percent [+]
5 Year Note Yield 0.56 0.59 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index Notes

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7362.63 7452.91 7547.63 427.50 1978 - 2017 points Daily