The FTSE 100 rose more than 1% or 70 points to end at 6,105 on Wednesday, boosted by a strong PMI survey, a rally in oil prices and a batch of positive earnings report. Insuer Hastings surged after agreeing to a $2.2 billion buyout offer. Also, shares of bookmaker William Hill rose after the company reported a better-than-expected first-half profit, but announced that 119 UK betting shops will not reopen as it combines its online and retail British businesses. Meanwhile, investors also closely watch for signs of progress in the US coronavirus relief package.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on August of 2020.

The UK FTSE 100 Stock Market Index is expected to trade at 5955.34 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 5615.24 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 6082 64.38 1.07% -15.19%
Components Price Day Year
Royal Dutch Shell 1,158.61 17.21 1.51% -50.26%
Royal Dutch Shell 1,200.60 17.60 1.49% -48.53%
HSBC Holdings 334.25 -2.45 -0.73% -46.77%
Unilever 4,654.00 -13.00 -0.28% -3.56%
BP 307.65 8.40 2.81% -39.32%
British American Tobacco 2,546.00 -4.00 -0.16% -14.56%
GlaxoSmithKline 1,565.40 -7.60 -0.48% -4.95%
AstraZeneca 8,510.00 -40.00 -0.47% 20.27%
Rio Tinto 4,943.00 171.00 3.58% 18.33%
Diageo 2,623.80 -97.20 -3.57% -21.76%
Reckitt Benckiser Group PLC 7,714.00 -90.00 -1.15% 30.08%
Glencore 193.50 10.96 6.00% -16.36%
Prudential 1,200.50 33.50 2.87% -21.07%
Vodafone 117.62 -0.16 -0.14% -19.65%
Lloyds Banking Group 28.20 0.04 0.14% -43.88%
Carnival 869.20 25.20 2.99% -75.16%
Relx 1,660.00 26.50 1.62% -11.68%
Compass Group 1,156.50 66.00 6.05% -42.15%
Barclays 107.40 2.10 1.99% -27.06%
National Grid 907.80 -15.20 -1.65% 9.24%
Imperial Brands PLC 1,291.00 11.00 0.86% -36.92%
Anglo American 1,956.00 75.80 4.03% 8.16%
Tesco 221.40 -1.00 -0.45% 3.02%
BT Group PLC 105.35 -0.75 -0.71% -42.78%
Standard Chartered 403.60 2.40 0.60% -36.02%
CRH 2,919.00 63.00 2.21% 13.85%
BAE Systems PLC 523.40 10.20 1.99% -2.35%
Aviva PLC 287.10 8.60 3.09% -24.78%
Rolls-Royce 257.30 12.00 4.89% -66.10%
Associated British Foods 1,851.00 41.00 2.27% -21.93%
Experian 2,738.00 28.00 1.03% 11.89%
London Stock Exchange 8,582.00 144.00 1.71% 30.07%
Legal & General 221.90 1.80 0.82% -9.54%
Ferguson Plc 7,122.00 162.00 2.33% 20.22%
WPP 613.40 3.20 0.52% -32.19%
IAG 192.73 17.33 9.88% -56.81%
Smith & Nephew PLC 1,550.00 17.00 1.11% -14.69%
SSE 1,327.50 9.50 0.72% 23.60%
Ashtead Group 2,585.00 93.00 3.73% 22.11%
Hargreaves Lansdown PLC 1,848.50 46.00 2.55% -1.52%
Mondi 1,419.50 -4.50 -0.32% -8.63%
Melrose 98.30 1.80 1.87% -41.61%
Coca-Cola 2,182.00 149.00 7.33% -21.14%
Informa 386.10 -0.20 -0.05% -53.58%
Standard Life Aberdeen PLC 264.90 4.00 1.53% -6.00%
3i Group 924.60 21.20 2.35% -13.18%
Burberry Group 1,320.50 40.00 3.12% -38.87%
Whitbread 2,390.00 88.00 3.82% -43.42%
Antofagasta 1,097.50 42.50 4.03% 35.59%
Schroders 2,994.00 23.00 0.77% 3.46%
Centrica 48.21 -0.63 -1.29% -30.45%
TUI 325.70 11.50 3.66% -59.37%
Evraz 319.70 24.50 8.30% -46.91%
Bunzl 2,317.00 47.00 2.07% 13.19%
Intertek Group 5,618.00 142.00 2.59% 4.46%
Scottish Mortgage 901.50 4.00 0.45% 74.03%
NEXT 5,640.00 138.00 2.51% -3.72%
Persimmon 2,456.00 26.00 1.07% 29.50%
Smurfit Kappa Group 2,654.00 26.00 0.99% 11.33%
J Sainsbury 191.60 0.80 0.42% 1.75%
Johnson Matthey 2,400.00 97.00 4.21% -17.50%
Intercontinental 3,851.00 142.00 3.83% -25.67%
Pearson 560.20 14.20 2.60% -30.84%
Croda International 5,806.00 68.00 1.19% 26.60%
Land Securities 612.80 14.60 2.44% -20.64%
Ds Smith 273.10 2.40 0.89% -14.71%
DCC 7,016.00 46.00 0.66% 10.91%
Segro 988.00 24.80 2.57% 35.34%
RSA 451.00 4.00 0.89% -15.73%
Fresnillo 1,354.95 89.95 7.11% 110.14%
The Sage Group 756.60 15.00 2.02% 7.62%
ITV 60.70 1.30 2.19% -42.95%
Morrison Supermarkets 193.10 1.20 0.63% 4.58%
British Land Company 383.10 8.10 2.16% -20.17%
Ocado Group 2,194.00 48.00 2.24% 93.05%
Admiral Group 2,495.00 24.00 0.97% 20.36%
St. Jamess 979.80 12.40 1.28% 5.17%
Smiths 1,447.50 37.50 2.66% -5.70%
Rentokil Initial 538.20 1.40 0.26% 23.75%
Barratt Developments 517.40 1.60 0.31% -17.14%
Taylor Wimpey PLC 123.35 4.05 3.39% -15.80%
Kingfisher 261.20 10.30 4.11% 24.44%
Easyjet 583.40 31.80 5.77% -39.18%
Halma 2,212.00 29.00 1.33% 16.67%
Berkeley Group 4,450.00 37.00 0.84% 19.05%
United Utilities Group PLC 901.80 -7.20 -0.79% 18.66%
Hikma Pharmaceutical 2,175.00 19.00 0.88% 21.31%
Meggitt 294.80 13.40 4.76% -49.88%
Rightmove 574.70 5.90 1.04% 14.23%
Severn Trent 2,448.00 -8.00 -0.33% 24.64%
Spirax-Sarco Engineering 10,395.00 95.00 0.92% 20.73%
M&G PLC 169.20 6.05 3.71% -22.39%
Phoenix Group Holdings 689.00 15.20 2.26% 4.95%
Polymetal International 2,043.11 115.61 6.00% 100.40%
Hiscox 799.40 16.60 2.12% -49.44%
JD Sports Fashion 645.50 29.50 4.79% 9.63%
BHP Group 1,780.80 77.00 4.52% 0.11%
Auto Trader Group 552.20 9.40 1.73% 8.19%
Aveva Group 4,381.00 159.00 3.77% 16.08%
Flutter Entertainment 11,800.00 95.00 0.81% 89.47%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.