UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

FTSE 100 increased 22 points or 0.31% to 7081 on Wednesday October 17 from 7059 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.


UK FTSE 100 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Barclays 164.46 1.62 0.99% -14.63%
Royal Dutch Shell 2,566.00 20.50 0.81% 9.92%
Royal Dutch Shell 2,520.00 15.00 0.60% 9.57%
HSBC Holdings 624.50 0.50 0.08% -16.54%
Unilever 4,020.00 -21.50 -0.53% -11.62%
BP 564.50 4.40 0.79% 15.68%
BHP Billiton 1,590.40 1.80 0.11% 14.42%
British American Tobacco 3,234.50 58.00 1.83% -33.59%
GlaxoSmithKline 1,498.60 12.60 0.85% -2.28%
AstraZeneca 5,879.00 116.00 2.01% 13.58%
Rio Tinto 3,810.00 72.00 1.93% 5.86%
Diageo 2,562.00 -6.50 -0.25% -0.18%
Reckitt Benckiser Group PLC 6,495.00 -117.00 -1.77% -5.28%
Glencore 321.40 6.60 2.10% -14.21%
Prudential 1,564.00 5.50 0.35% -15.02%
Vodafone 151.94 -1.46 -0.95% -29.92%
Lloyds Banking Group 57.42 0.06 0.10% -14.08%
Shire 4,463.50 57.00 1.29% 20.00%
Carnival 4,386.00 13.00 0.30% -12.98%
Relx 1,515.00 -10.00 -0.66% -10.62%
Royal Bank 240.70 -1.20 -0.50% -13.79%
SKY 1,727.00 0.50 0.03% 85.35%
Compass Group 1,529.00 -43.00 -2.74% -5.56%
National Grid 807.30 -8.70 -1.07% -13.63%
Imperial Brands PLC 2,558.50 17.50 0.69% -19.19%
Anglo American 1,704.00 23.60 1.40% 19.33%
Tesco 211.80 3.20 1.53% 13.17%
BT Group PLC 241.80 -0.45 -0.19% -10.89%
Standard Chartered 564.70 -0.50 -0.09% -25.35%
CRH 2,339.00 -29.00 -1.22% -14.10%
BAE Systems PLC 571.00 -5.00 -0.87% -7.23%
Aviva PLC 431.20 -4.60 -1.06% -13.59%
Rolls-Royce 895.40 -2.40 -0.27% -3.25%
Associated British Foods 2,326.00 -11.00 -0.47% -30.88%
Experian 1,814.00 7.00 0.39% 16.66%
London Stock Exchange 4,236.00 39.00 0.93% 8.06%
Legal & General 243.70 -0.10 -0.04% -8.59%
Ferguson Plc 5,642.00 -17.00 -0.30% 7.26%
WPP 1,043.50 -19.50 -1.83% -25.89%
IAG 592.00 -2.80 -0.47% -9.24%
Smith & Nephew PLC 1,273.00 -7.00 -0.55% -10.42%
SSE 1,133.00 -5.50 -0.48% -18.31%
Ashtead Group 2,042.00 -19.00 -0.92% 8.96%
Hargreaves Lansdown PLC 1,881.50 56.00 3.07% 22.18%
Mondi 1,847.25 0.25 0.01% -3.03%
Coca-Cola 2,373.00 -23.00 -0.96% -10.35%
Informa 728.00 6.80 0.94% 4.15%
Standard Life Aberdeen PLC 272.00 1.60 0.59% -37.23%
3i Group 861.60 -1.40 -0.16% -8.10%
Burberry Group 1,756.50 -13.50 -0.76% -7.55%
Whitbread 4,537.00 -90.00 -1.95% 12.78%
Antofagasta 799.60 9.60 1.22% -19.44%
Schroders 2,841.00 14.00 0.50% -18.90%
Centrica 144.75 -1.50 -1.03% -16.18%
TUI 1,371.00 -11.50 -0.83% 1.78%
Evraz 562.60 14.60 2.66% 72.63%
Bunzl 2,234.00 -24.00 -1.06% -0.49%
Intertek Group 4,522.00 -38.00 -0.83% -12.53%
Scottish Mortgage 498.45 13.70 2.83% 13.80%
NEXT 5,274.00 -36.00 -0.68% 6.42%
Persimmon 2,220.00 -39.00 -1.73% -21.83%
Nmc Healthcare Llc 3,200.00 18.00 0.57% 12.28%
Smurfit Kappa Group 2,612.00 28.00 1.08% 20.81%
J Sainsbury 302.80 0.40 0.13% 22.94%
Johnson Matthey 3,070.00 30.00 0.99% -9.33%
Intercontinental 4,196.00 -16.00 -0.38% 1.99%
Pearson 839.00 21.60 2.64% 22.13%
Croda International 4,650.00 56.00 1.22% 19.57%
Land Securities 825.60 3.20 0.39% -17.44%
Ds Smith 409.50 -2.30 -0.56% -16.36%
DCC 6,600.00 15.00 0.23% -9.40%
Segro 623.00 13.20 2.16% 12.45%
RSA 554.80 -0.60 -0.11% -10.30%
Fresnillo 889.60 -18.80 -2.07% -36.50%
The Sage Group 574.40 0.40 0.07% -20.77%
ITV 158.65 -1.05 -0.66% -11.22%
Morrison Supermarkets 248.45 0.10 0.04% 5.77%
British Land Company 572.00 2.20 0.39% -7.22%
Admiral Group 1,983.00 -0.50 -0.03% 4.59%
St. Jamess 1,061.50 9.00 0.86% -8.65%
Smiths 1,349.50 -11.00 -0.81% -14.21%
Rentokil Initial 310.50 5.10 1.67% -0.64%
Barratt Developments 510.80 -3.20 -0.62% -24.04%
Taylor Wimpey PLC 157.45 -2.70 -1.69% -22.97%
Micro Focus Intl 1,437.50 38.00 2.72% -41.78%
Paddy Power Betfair 6,680.00 110.00 1.67% -13.75%
Kingfisher 253.50 0.70 0.28% -17.91%
Easyjet 1,187.00 -23.50 -1.94% -9.87%
Halma 1,324.00 21.00 1.61% 13.84%
Randgold Resources 6,092.00 102.00 1.70% -17.23%
Berkeley Group 3,309.00 -91.00 -2.68% -15.37%
Just Eat PLC 621.80 6.40 1.04% -13.16%
United Utilities Group PLC 687.60 -0.80 -0.12% -18.63%
Marks & Spencer 287.10 1.00 0.35% -18.07%
Direct Line 323.50 -3.30 -1.01% -13.87%
Severn Trent 1,836.00 -3.00 -0.16% -13.80%
G4S 221.85 -0.15 -0.07% -20.26%
Hammerson 445.90 4.50 1.02% -17.81%
Mediclinic International PLC 385.42 -89.28 -18.81% -39.73%

Indexes Price Day Year
FTSE All 3891 6.58 0.17% -6.01%
FTSE 100 7079 20.33 0.29% -6.15%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.31 1.32 2.86 1.05 [+]
Stock Market 7080.24 7059.40 7877.45 427.50 points [+]
Government Bond 10Y 1.58 1.61 16.09 0.52 percent [+]
30 Year Bond Yield 1.97 2.00 16.01 1.22 percent [+]
2 Year Note Yield 0.81 0.81 0.93 0.04 percent [+]
5 Year Note Yield 1.17 1.17 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7080.24 7059.40 7877.45 427.50 1978 - 2018 points Daily




Related

Latest