The FTSE 100 bounced back above the 7,000 level on Friday to end a roller-coaster week on a high note, helped by technology stocks, on prospects of a solid global economic recovery and continued support from central banks. On the data front, British retail sales rose 0.5% in June, slightly above market expectations, and were up by 9.5% compared with their pre-coronavirus pandemic February 2020 levels. Consumer morale improved in July to its strongest level in 17 months, while a PMI survey signalled a sharp slowdown in UK business activity growth.

Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 7903.50 in May of 2018. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on July of 2021.

The United Kingdom Stock Market Index (GB100) is expected to trade at 6800.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6267.57 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United Kingdom Stock Market Index (GB100)

Indexes Price Day Year
GB100 7028 57.38 0.82% 14.77%
Components Price Day Year
Royal Dutch Shell 1,366.40 1.80 0.13% 9.96%
HSBC Holdings 401.70 1.00 0.25% 10.10%
Unilever 4,145.00 94.50 2.33% -11.39%
BP 283.25 -0.75 -0.26% -4.98%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
GlaxoSmithKline 1,417.20 7.60 0.54% -10.32%
AstraZeneca 8,480.00 21.00 0.25% -1.99%
Rio Tinto 5,923.00 77.00 1.32% 24.76%
Diageo 3,502.00 29.50 0.85% 25.25%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Glencore 315.60 3.95 1.27% 72.65%
Prudential 1,362.00 6.00 0.44% 18.43%
Vodafone 119.36 3.32 2.86% -2.29%
Lloyds Banking Group 45.99 0.76 1.68% 54.87%
Carnival 1,441.80 -6.00 -0.41% 51.23%
Relx 2,063.00 2.00 0.10% 23.46%
Royal Bank 199.10 4.90 2.52% 77.69%
Compass Group 1,486.00 10.00 0.68% 32.68%
Barclays 166.94 1.62 0.98% 46.95%
National Grid 928.20 9.70 1.06% 2.79%
Imperial Brands PLC 1,569.00 25.00 1.62% 12.43%
Anglo American 2,969.50 59.50 2.04% 51.77%
Tesco 234.40 2.60 1.12% 6.21%
BT Group PLC 184.75 2.65 1.46% 64.44%
Standard Chartered 433.40 4.70 1.10% 1.67%
CRH 3,547.00 24.00 0.68% 18.99%
BAE Systems PLC 552.00 8.20 1.51% 15.51%
Aviva PLC 385.20 -2.10 -0.54% 37.08%
Rolls-Royce 95.75 0.47 0.49% -64.29%
Associated British Foods 2,042.00 -3.00 -0.15% 11.37%
Experian 3,119.00 10.00 0.32% 12.36%
London Stock Exchange 7,624.00 74.00 0.98% -8.89%
Legal & General 263.70 1.00 0.38% 21.69%
Ferguson Plc 10,395.00 80.00 0.78% 48.67%
WPP 950.80 -0.40 -0.04% 54.00%
IAG 168.32 -2.06 -1.21% -15.25%
Smith & Nephew PLC 1,554.50 7.00 0.45% -3.51%
SSE 1,521.50 23.00 1.53% 14.57%
Ashtead Group 5,654.00 -28.00 -0.49% 119.06%
Hargreaves Lansdown PLC 1,632.50 27.00 1.68% -4.39%
Mondi 1,994.00 30.00 1.53% 38.28%
Melrose 158.30 3.70 2.39% 51.70%
Coca-Cola 2,716.00 21.00 0.78% 31.91%
Informa 500.00 1.20 0.24% 24.72%
3i Group 1,294.00 31.00 2.45% 48.74%
Burberry Group 2,109.00 56.00 2.73% 61.18%
Whitbread 3,032.00 4.00 0.13% 32.40%
Antofagasta 1,441.00 24.00 1.69% 40.04%
Schroders 3,668.00 48.00 1.33% 23.92%
Centrica 48.19 -1.11 -2.25% 2.23%
TUI 322.30 -3.90 -1.20% -5.09%
Evraz 608.40 7.80 1.30% 99.34%
Bunzl 2,667.00 35.00 1.33% 19.44%
Intertek Group 5,590.00 44.00 0.79% 3.21%
Scottish Mortgage 1,349.00 -2.50 -0.19% 52.34%
NEXT 8,084.00 64.00 0.80% 57.09%
Persimmon 2,878.00 -3.00 -0.10% 16.85%
Smurfit Kappa Group 46.78 0.26 0.56% -98.10%
J Sainsbury 279.80 -0.90 -0.32% 46.45%
Johnson Matthey 3,071.00 18.00 0.59% 34.10%
Intercontinental 4,767.00 49.00 1.04% 26.51%
Pearson 856.80 8.20 0.97% 57.33%
Croda International 7,960.00 94.00 1.20% 39.02%
Land Securities 692.20 3.20 0.46% 27.34%
Ds Smith 421.80 2.00 0.48% 52.83%
DCC 6,002.00 40.00 0.67% -14.36%
Segro 1,206.50 6.00 0.50% 30.43%
Fresnillo 746.20 -11.80 -1.56% -37.37%
The Sage Group 708.00 6.60 0.94% -5.37%
ITV 121.65 1.75 1.46% 98.00%
Morrisons 267.10 -0.80 -0.30% 45.17%
British Land Company 505.40 -0.60 -0.12% 40.98%
Ocado Group 1,874.50 25.00 1.35% -10.01%
Admiral Group 3,333.00 25.00 0.76% 42.07%
St. Jamess 1,525.00 15.50 1.03% 60.05%
Smiths 1,591.50 24.50 1.56% 10.83%
Rentokil Initial 529.00 3.20 0.61% -2.79%
Barratt Developments 719.20 5.60 0.78% 38.63%
Taylor Wimpey PLC 166.25 2.60 1.59% 27.88%
Kingfisher 374.80 0.20 0.05% 50.95%
Easyjet 814.00 3.40 0.42% 38.20%
Halma 2,861.00 18.00 0.63% 28.30%
Royal Mail 533.40 1.00 0.19% 197.82%
Berkeley Group 4,938.00 13.00 0.26% 10.92%
United Utilities Group PLC 1,052.00 12.50 1.20% 19.25%
Hikma Pharmaceutical 2,644.00 24.00 0.92% 22.86%
Meggitt 439.30 11.00 2.57% 51.38%
Rightmove 672.80 1.00 0.15% 17.62%
Severn Trent 2,744.00 45.00 1.67% 13.29%
Spirax-Sarco Engineering 14,650.00 115.00 0.79% 39.46%
M&G PLC 225.10 0.10 0.04% 38.18%
Phoenix Group Holdings 687.00 2.80 0.41% 3.96%
Pennon Group PLC 1,256.00 16.00 1.29% 22.42%
Polymetal International 1,520.00 -14.50 -0.94% -15.79%
Natwest Group PLC 199.10 4.90 2.52% 73.13%
Intermediate Capital Group PLC 2,238.00 58.00 2.66% 67.52%
HomeServe PLC 962.50 9.50 1.00% -27.85%
Hiscox 894.00 18.00 2.05% 11.69%
JD Sports Fashion 928.80 4.20 0.45% 55.11%
Just Eat Takeaway.com NV 71.26 1.70 2.44% -99.13%
BHP Group 2,258.00 29.00 1.30% 32.06%
Auto Trader Group 660.20 -0.20 -0.03% 25.18%
Avast PLC 578.60 -1.40 -0.24% 5.87%
Aveva Group 3,998.00 55.00 1.39% -2.84%
Entain PLC 1,848.50 -2.50 -0.14% 149.26%
Flutter Entertainment 12,875.00 -110.00 -0.85% 12.30%



United Kingdom Stock Market Index (GB100)
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies