Major European shares closed deep in the red on Friday, after latest data published by Markit Economics renewed fears of global economic growth: Germany posted the steepest contraction in factory activity since August of 2012 and the Japanese one contracted the most in two-and-a-half years. Also, the US manufacturing activity growth slowed the most in 21 months. The DAX 30 fell 186 points, or 1.6%, to 11,364; the FTSE 100 dropped 148 points, or 2% to 7,208; the CAC 40 lost 109 points, or 2%, to 5,270; the IBEX 35 retreated 156 points, or 1.7%, to 9,199; and the FTSE MIB declined 138 points, or 0.7%, to 18,911. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7001.01 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6778.80 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Royal Dutch Shell 2,401.00 -72.00 -2.91% 6.78%
Royal Dutch Shell 2,387.50 -69.50 -2.83% 8.57%
HSBC Holdings 622.60 -7.40 -1.17% -6.60%
Unilever 4,322.50 -77.00 -1.75% 15.75%
BP 552.00 -11.80 -2.09% 19.36%
British American Tobacco 3,127.00 -53.00 -1.67% -20.26%
GlaxoSmithKline 1,567.60 1.60 0.10% 19.15%
AstraZeneca 6,422.00 -103.00 -1.58% 34.13%
Rio Tinto 4,224.00 -58.50 -1.37% 18.44%
Diageo 3,086.50 -52.50 -1.67% 30.84%
Reckitt Benckiser Group PLC 6,422.00 -116.00 -1.77% 9.50%
Glencore 317.45 -1.40 -0.44% -11.45%
Prudential 1,557.00 -55.00 -3.41% -14.73%
Vodafone 144.46 -2.30 -1.57% -25.39%
Lloyds Banking Group 62.22 -1.00 -1.58% -3.92%
Carnival 4,140.00 -97.00 -2.29% -9.69%
Relx 1,619.50 -17.00 -1.04% 12.66%
Royal Bank 248.20 -0.70 -0.28% -2.51%
Compass Group 1,740.00 -17.50 -1.00% 18.65%
Barclays 158.38 -2.20 -1.37% -22.50%
National Grid 885.00 -1.40 -0.16% 17.17%
Imperial Brands PLC 2,609.00 -14.00 -0.53% 9.90%
Anglo American 1,989.40 -29.10 -1.44% 20.02%
Tesco 233.30 0.10 0.04% 14.98%
BT Group PLC 227.50 -0.45 -0.20% 3.76%
Standard Chartered 578.50 -27.90 -4.60% -18.92%
CRH 2,325.00 -74.00 -3.08% -2.27%
BAE Systems PLC 476.70 -9.90 -2.03% -15.78%
Aviva PLC 416.70 -7.80 -1.84% -15.49%
Rolls-Royce 905.60 -19.40 -2.10% 5.16%
Associated British Foods 2,367.67 -8.33 -0.35% -3.20%
Experian 2,034.00 -59.00 -2.82% 32.04%
London Stock Exchange 4,593.00 -49.00 -1.06% 11.37%
Legal & General 269.00 -7.00 -2.54% 5.82%
Ferguson Plc 5,274.00 -81.00 -1.51% 1.11%
WPP 824.58 -22.82 -2.69% -24.70%
IAG 529.80 -6.20 -1.16% -11.55%
Smith & Nephew PLC 1,502.25 -27.75 -1.81% 15.65%
SSE 1,225.00 -7.50 -0.61% -0.53%
Ashtead Group 1,915.00 -21.50 -1.11% 0.37%
Hargreaves Lansdown PLC 1,785.00 -11.00 -0.61% 7.37%
Mondi 1,739.00 -36.50 -2.06% -8.55%
Coca-Cola 2,585.00 -61.00 -2.31% 4.02%
Informa 745.32 -0.28 -0.04% 4.65%
Standard Life Aberdeen PLC 263.48 -4.73 -1.76% -28.25%
3i Group 975.00 5.80 0.60% 13.19%
Burberry Group 1,839.00 -50.00 -2.65% 11.25%
Whitbread 4,948.00 -52.00 -1.04% 35.08%
Antofagasta 939.20 -38.00 -3.89% -0.19%
Schroders 2,674.00 -22.00 -0.82% -16.90%
Centrica 119.20 -0.95 -0.79% -11.51%
TUI 790.60 -16.80 -2.08% -47.69%
Evraz 602.40 -5.60 -0.92% 37.50%
Bunzl 2,463.00 -28.00 -1.12% 23.49%
Intertek Group 4,725.00 -45.00 -0.94% 0.38%
Scottish Mortgage 504.95 -4.55 -0.89% 15.60%
NEXT 5,382.00 66.00 1.24% 7.99%
Persimmon 2,149.00 -11.00 -0.51% -13.87%
Nmc Healthcare Llc 2,502.00 -78.00 -3.02% -25.36%
Smurfit Kappa Group 2,192.00 -94.00 -4.11% -28.32%
J Sainsbury 236.80 0.20 0.08% 4.09%
Johnson Matthey 3,110.00 -115.00 -3.57% 0.78%
Intercontinental 4,585.00 -60.00 -1.29% 6.16%
Pearson 847.20 12.00 1.44% 11.36%
Croda International 4,938.90 -20.10 -0.41% 10.27%
Land Securities 913.60 -14.00 -1.51% -1.20%
Ds Smith 348.40 -8.80 -2.46% -26.62%
DCC 6,575.00 -95.00 -1.42% 0.54%
Segro 665.60 -8.80 -1.30% 12.93%
RSA 503.80 -13.20 -2.55% -19.34%
Fresnillo 830.60 -1.60 -0.19% -31.24%
The Sage Group 686.80 -7.00 -1.01% 6.32%
ITV 130.40 -1.70 -1.29% -10.32%
Morrison Supermarkets 225.85 1.15 0.51% 9.74%
British Land Company 595.80 -7.40 -1.23% -6.41%
Admiral Group 2,153.50 -6.50 -0.30% 16.09%
St. Jamess 1,019.00 -9.50 -0.92% -6.64%
Smiths 1,454.62 10.12 0.70% -0.95%
Rentokil Initial 350.40 -1.80 -0.51% 30.65%
Barratt Developments 586.20 1.40 0.24% 11.66%
Taylor Wimpey PLC 175.65 -0.95 -0.54% -4.82%
Micro Focus Intl 1,971.50 21.00 1.08% 106.22%
Paddy Power Betfair 5,880.00 -55.00 -0.93% -20.27%
Kingfisher 230.30 3.70 1.63% -22.38%
Easyjet 1,159.75 -16.25 -1.38% -27.17%
Halma 1,703.00 33.00 1.98% 47.70%
Berkeley Group 3,785.00 -11.00 -0.29% 0.80%
Just Eat PLC 742.40 -15.60 -2.06% 5.60%
United Utilities Group PLC 869.20 -3.00 -0.34% 30.75%
Marks & Spencer 269.00 -0.60 -0.22% 0.22%
Direct Line 355.30 -2.80 -0.78% -5.33%
Severn Trent 2,069.00 -22.00 -1.05% 21.35%
G4S 189.25 -1.80 -0.94% -21.15%
Hammerson 344.50 -4.60 -1.32% -37.50%

Indexes Price Day Year
FTSE All 3942 -77.92 -1.94% 2.93%
FTSE 100 7184 -147.72 -2.01% 3.79%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.32 1.31 2.86 1.05 [+]
Stock Market 7207.59 7355.31 7877.45 427.50 points [+]
Government Bond 10Y 1.02 1.06 16.09 0.52 percent [+]
30 Year Bond Yield 1.49 1.56 16.01 1.22 percent [+]
2 Year Note Yield 0.69 0.74 0.93 0.04 percent [+]
5 Year Note Yield 0.82 0.90 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on March of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
7207.59 7355.31 7877.45 427.50 1978 - 2019 points Daily




Related
Latest