UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

FTSE 100 increased 73 points or 0.96% to 7629 on Friday June 22 from 7556 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Dutch Shell 2,657.50 40.50 1.55% 26.76%
Royal Dutch Shell 2,560.00 36.50 1.45% 23.88%
HSBC Holdings 719.00 10.90 1.54% 5.63%
Unilever 4,127.00 47.50 1.16% -3.70%
BP 566.30 6.80 1.22% 24.09%
National Grid 828.60 4.70 0.57% -17.14%
Lloyds Banking Group 62.10 0.74 1.21% -6.87%
Glencore 380.30 8.70 2.34% 36.06%
Relx 1,625.00 17.50 1.09% -4.47%
Compass Group 1,620.50 17.50 1.09% -6.58%
Royal Bank 261.50 4.60 1.79% 6.47%
WPP 1,227.50 19.00 1.57% -26.01%
SSE 1,338.50 5.50 0.41% -11.24%
Anglo American 1,683.60 31.40 1.90% 73.05%
Experian 1,840.00 14.50 0.79% 13.65%
Legal & General 269.90 4.70 1.77% 4.86%
London Stock Exchange 4,469.00 19.00 0.43% 19.08%
Old Mutual 211.30 2.40 1.15% 6.50%
Kingfisher 302.70 2.70 0.90% -0.03%
Schroders 3,171.00 52.00 1.67% 0.44%
Intercontinental 4,808.00 18.00 0.38% 9.60%
Whitbread 4,045.00 52.00 1.30% 2.17%
Burberry Group 2,135.00 30.00 1.43% 21.65%
The Sage Group 638.80 4.20 0.66% -10.66%
3i Group 928.60 9.00 0.98% 2.21%
TUI 1,728.50 14.50 0.85% 52.56%
Land Securities 944.10 0.90 0.10% -8.25%
Bunzl 2,291.00 11.00 0.48% -2.09%
NEXT 5,994.00 58.00 0.98% 49.84%
ITV 176.80 3.15 1.81% -3.28%
Smiths 1,719.50 8.50 0.50% 5.69%
Randgold Resources 5,640.00 30.00 0.53% -20.73%
Barratt Developments 525.60 7.80 1.51% -6.97%
DCC 6,850.00 65.00 0.96% -4.06%
Severn Trent 1,898.50 15.50 0.82% -17.78%
Intertek Group 5,666.00 28.00 0.50% 28.71%
Johnson Matthey 3,694.00 24.00 0.65% 25.60%
Morrison Supermarkets 248.80 1.80 0.73% 3.37%
RSA 675.60 7.20 1.08% 8.79%
Persimmon 2,567.00 37.00 1.46% 12.69%
British Land Company 683.60 4.80 0.71% 9.99%
St. Jamess 1,179.50 11.50 0.98% -1.30%
Scottish Mortgage 543.00 2.00 0.37% 30.00%
Croda International 4,801.00 26.00 0.54% 21.76%
Direct Line 348.50 5.00 1.46% -3.33%
Rentokil Initial 352.10 4.40 1.27% 24.29%
Micro Focus Intl 1,341.50 -24.50 -1.79% -45.45%
Marks & Spencer 295.70 2.70 0.92% -13.76%
Admiral Group 1,907.50 27.00 1.44% -6.31%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 3,572.00 38.00 1.08% 60.40%
Berkeley Group 3,812.00 32.00 0.85% 14.96%
Easyjet 1,795.50 11.50 0.64% 34.29%
Smurfit Kappa Group 3,060.00 20.00 0.66% 29.72%
J Sainsbury 312.30 1.80 0.58% 23.24%
Ds Smith 519.00 0.80 0.15% 15.10%
Evraz 520.60 4.80 0.93% 174.43%
Informa 819.40 4.20 0.52% 17.90%
Halma 1,391.00 1.00 0.07% 22.77%
G4S 270.70 4.20 1.58% -18.61%
Hammerson 530.60 -0.40 -0.08% -9.84%
Segro 657.60 -2.40 -0.36% 32.88%
Pearson 871.40 11.00 1.28% 22.73%
Associated British Foods 2,832.00 26.00 0.93% -3.41%
Antofagasta 1,021.00 12.50 1.24% 32.25%
Rio Tinto 4,171.00 68.50 1.67% 36.64%
British American Tobacco 3,885.00 46.00 1.20% -29.13%
Centrica 156.85 1.60 1.03% -24.77%
Diageo 2,744.00 14.00 0.51% 19.05%
Shire 4,064.00 -24.00 -0.59% -10.06%
Barclays 193.42 3.22 1.69% -2.09%
BHP Billiton 1,656.20 22.00 1.35% 44.84%
Carnival 4,741.00 37.00 0.79% -8.65%
Fresnillo 1,153.50 12.50 1.10% -28.13%
GlaxoSmithKline 1,531.20 -7.20 -0.47% -10.38%
Coca-Cola 2,540.00 -15.00 -0.59% 7.49%
CRH 2,736.00 25.00 0.92% -3.05%
Ashtead Group 2,253.00 7.00 0.31% 39.07%
Mondi 2,007.00 9.00 0.45% -2.48%
AstraZeneca 5,199.00 -56.00 -1.07% -3.74%
Prudential 1,804.50 21.00 1.18% 0.42%
Rolls-Royce 930.40 4.40 0.48% -0.75%
Standard Chartered 705.20 2.10 0.30% -4.57%
Tesco 260.10 4.10 1.60% 56.17%
Vodafone 186.58 2.18 1.18% -16.59%
SKY 1,417.00 12.00 0.85% 46.69%
Paddy Power Betfair 8,285.00 5.00 0.06% -4.39%
Taylor Wimpey PLC 180.20 1.95 1.09% 0.28%
Reckitt Benckiser Group PLC 6,172.00 14.00 0.23% -21.44%
Aviva PLC 505.20 2.20 0.44% -4.41%
United Utilities Group PLC 736.80 -2.40 -0.32% -18.81%
Imperial Brands PLC 2,691.00 17.00 0.64% -24.73%
Standard Life Aberdeen PLC 344.70 5.20 1.53% -11.55%
Just Eat PLC 822.80 4.00 0.49% 20.12%
BT Group PLC 217.35 2.30 1.07% -23.98%
Mediclinic International PLC 537.80 -2.20 -0.41% -28.96%
Smith & Nephew PLC 1,389.00 6.00 0.43% 1.46%
Hargreaves Lansdown PLC 1,983.00 18.00 0.92% 48.21%
Ferguson Plc 6,037.00 29.00 0.48% 24.09%
BAE Systems PLC 625.40 5.00 0.81% -3.78%
IAG 724.00 5.40 0.75% 20.97%

Indexes Price Day Year
FTSE All 4177 12.52 0.30% 2.80%
FTSE 100 7632 76.39 1.01% 2.80%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 2.86 1.05 [+]
Stock Market 7628.83 7556.44 7877.45 427.50 points [+]
Government Bond 10Y 1.31 1.28 16.09 0.52 percent [+]
30 Year Bond Yield 1.75 1.78 16.01 1.22 percent [+]
2 Year Note Yield 0.72 0.72 0.93 0.04 percent [+]
5 Year Note Yield 1.03 1.04 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7628.83 7556.44 7877.45 427.50 1978 - 2018 points Daily




Related

Latest