The FTSE 100 increased 592 points or 8.79% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018 and a record low of 986.90 in July of 1984.

The UK FTSE 100 Stock Market Index is expected to trade at 7270.60 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7045.78 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Dutch Shell 2,334.50 -13.00 -0.55% -10.74%
Royal Dutch Shell 2,343.50 0.50 0.02% -8.76%
HSBC Holdings 615.60 -0.40 -0.06% -9.52%
Unilever 4,795.00 -125.00 -2.54% 12.32%
BP 522.10 5.20 1.01% -7.92%
British American Tobacco 2,917.50 -44.00 -1.49% -19.34%
GlaxoSmithKline 1,671.60 13.80 0.83% 9.16%
AstraZeneca 7,167.00 40.00 0.56% 26.40%
Rio Tinto 4,233.00 -16.50 -0.39% 7.96%
Diageo 3,222.00 -41.50 -1.27% 19.33%
Reckitt Benckiser Group PLC 6,261.00 -40.00 -0.63% -9.99%
Glencore 256.55 2.25 0.88% -23.83%
Prudential 1,466.00 -3.50 -0.24% -19.21%
Vodafone 159.52 -0.88 -0.55% -6.68%
Lloyds Banking Group 55.51 1.45 2.68% -10.27%
Carnival 3,689.00 2.00 0.05% -26.22%
Relx 1,857.50 -42.50 -2.24% 19.65%
Royal Bank 213.50 5.50 2.64% -18.70%
Compass Group 2,004.00 -23.00 -1.13% 23.06%
Barclays 151.54 1.06 0.70% -14.14%
National Grid 851.50 0.30 0.04% 8.15%
Imperial Brands PLC 2,138.50 -45.50 -2.08% -19.54%
Anglo American 1,877.00 -6.40 -0.34% 6.60%
Tesco 241.50 5.00 2.11% 1.98%
BT Group PLC 179.48 2.16 1.22% -21.57%
Standard Chartered 688.20 -2.40 -0.35% 6.19%
CRH 2,734.00 -22.00 -0.80% 7.30%
BAE Systems PLC 567.80 -17.40 -2.97% -9.64%
Aviva PLC 390.00 1.40 0.36% -20.63%
Rolls-Royce 792.80 -17.00 -2.10% -20.10%
Associated British Foods 2,315.00 29.00 1.27% 1.67%
Experian 2,538.00 3.00 0.12% 30.35%
London Stock Exchange 7,250.00 4.00 0.06% 51.99%
Legal & General 252.80 6.10 2.47% -3.95%
Ferguson Plc 5,968.00 -82.00 -1.36% -8.03%
WPP 1,008.00 -2.00 -0.20% -12.08%
IAG 477.80 10.90 2.33% -31.23%
Smith & Nephew PLC 1,918.00 5.50 0.29% 37.59%
SSE 1,236.00 0 0% 9.48%
Ashtead Group 2,281.00 -16.00 -0.70% -3.22%
Hargreaves Lansdown PLC 2,047.00 2.00 0.10% -9.46%
Mondi 1,582.00 -41.50 -2.56% -26.66%
Coca-Cola 2,632.00 -49.00 -1.83% 0.80%
Informa 841.00 -2.00 -0.24% 14.36%
Standard Life Aberdeen PLC 275.40 0.20 0.07% -14.84%
3i Group 1,110.00 -11.50 -1.03% 15.75%
Burberry Group 2,202.00 70.00 3.28% 9.44%
Whitbread 4,490.00 53.00 1.19% -4.47%
Antofagasta 907.60 -15.60 -1.69% 1.32%
Schroders 3,127.00 5.00 0.16% 0%
Centrica 73.50 -0.08 -0.11% -51.07%
TUI 840.60 -4.00 -0.47% -40.97%
Evraz 488.40 -2.30 -0.47% -10.75%
Bunzl 2,081.00 -18.00 -0.86% -12.89%
Intertek Group 5,440.00 -42.00 -0.77% 9.88%
Scottish Mortgage 513.50 -7.00 -1.34% -5.03%
NEXT 5,988.00 168.00 2.89% 15.15%
Persimmon 2,120.00 90.00 4.43% -10.40%
Nmc Healthcare Llc 2,910.00 -7.00 -0.24% -12.08%
Smurfit Kappa Group 2,458.00 -24.00 -0.97% -22.07%
J Sainsbury 215.90 1.00 0.47% -31.29%
Johnson Matthey 3,100.00 -60.00 -1.90% -15.60%
Intercontinental 4,991.00 -26.00 -0.52% 5.12%
Pearson 851.80 -11.00 -1.27% -3.56%
Croda International 4,856.00 -34.00 -0.70% -5.89%
Land Securities 846.80 6.80 0.81% -5.39%
Ds Smith 345.50 -13.20 -3.68% -28.95%
DCC 6,992.00 -116.00 -1.63% -5.32%
Segro 783.80 0.60 0.08% 22.05%
RSA 539.00 -1.20 -0.22% -14.44%
Fresnillo 717.40 0.80 0.11% -15.96%
The Sage Group 685.20 0 0% 17.57%
ITV 128.30 1.85 1.46% -15.23%
Morrison Supermarkets 203.90 5.35 2.69% -20.63%
British Land Company 568.20 9.80 1.76% -9.18%
Admiral Group 2,154.00 9.00 0.42% 5.18%
St. Jamess 970.40 -15.60 -1.58% -15.06%
Smiths 1,638.00 -2.50 -0.15% 7.73%
Rentokil Initial 452.30 -0.90 -0.20% 42.91%
Barratt Developments 646.00 14.40 2.28% 15.36%
Taylor Wimpey PLC 165.55 4.85 3.02% -2.56%
Micro Focus Intl 1,170.80 -8.20 -0.70% -14.04%
Kingfisher 202.00 7.10 3.64% -21.19%
Easyjet 1,057.50 27.50 2.67% -24.17%
Halma 1,976.50 -27.50 -1.37% 41.38%
Berkeley Group 4,165.00 33.00 0.80% 13.55%
Just Eat PLC 666.20 1.20 0.18% -1.16%
United Utilities Group PLC 792.00 -8.20 -1.02% 12.82%
Marks & Spencer 195.85 -3.00 -1.51% -31.57%
Direct Line 300.90 -4.50 -1.47% -8.26%
Severn Trent 2,068.00 -19.00 -0.91% 10.09%
G4S 197.85 1.45 0.74% -19.38%
Hammerson 270.60 2.30 0.86% -42.43%

Indexes Price Day Year
FTSE All 4042 -2.02 -0.05% -2.08%
FTSE 100 7326 -11.50 -0.16% -2.19%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.25 1.25 2.86 1.05 [+]
Stock Market 7326.10 7356.42 7903.50 986.90 points [+]
Government Bond 10Y 0.63 0.63 16.09 0.34 percent [+]
30 Year Bond Yield 1.05 1.05 16.01 0.80 percent [+]
5 Year Note Yield 0.46 0.46 13.58 0.12 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
7326.10 7356.42 7903.50 986.90 1984 - 2019 points Daily




Related

Latest