UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

FTSE 100 increased 35 points or 0.48% to 7282 on Wednesday February 21 from 7247 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7778.64 in January of 2018 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Dutch Shell 2,283.50 2.50 0.11% 4.65%
Royal Dutch Shell 2,258.00 2.00 0.09% 8.12%
HSBC Holdings 747.30 10.30 1.40% 14.48%
Unilever 3,730.50 -13.50 -0.36% -1.01%
BP 472.20 -2.80 -0.59% 4.84%
National Grid 746.60 -1.40 -0.19% -23.46%
Lloyds Banking Group 69.72 1.87 2.76% 1.02%
Glencore 404.55 20.15 5.24% 22.09%
Relx 1,522.50 29.50 1.98% 1.70%
Compass Group 1,553.00 1.00 0.06% 2.07%
Royal Bank 277.40 2.50 0.91% 11.23%
WPP 1,379.50 -20.50 -1.46% -26.31%
SSE 1,219.50 6.50 0.54% -20.66%
Anglo American 1,796.60 56.80 3.26% 41.52%
Experian 1,576.50 17.50 1.12% -1.04%
Legal & General 260.60 3.60 1.40% 5.81%
London Stock Exchange 4,069.00 64.00 1.60% 30.21%
Old Mutual 252.70 3.90 1.57% 15.39%
Kingfisher 360.60 -0.80 -0.22% 12.16%
Schroders 3,480.00 3.00 0.09% 14.25%
Intercontinental 4,686.00 118.00 2.58% 24.10%
Whitbread 3,935.00 17.00 0.43% 3.39%
Burberry Group 1,565.50 5.00 0.32% -5.69%
The Sage Group 706.00 3.20 0.46% 9.63%
3i Group 930.20 13.00 1.42% 32.13%
TUI 1,579.00 36.50 2.37% 40.36%
Land Securities 933.10 -5.40 -0.58% -12.30%
Bunzl 1,995.00 -5.00 -0.25% -8.36%
NEXT 4,983.00 -9.00 -0.18% 33.53%
ITV 172.25 0.90 0.53% -13.25%
Smiths 1,602.50 6.50 0.41% 6.55%
Randgold Resources 6,174.00 24.00 0.39% -18.71%
Barratt Developments 567.40 5.20 0.92% 11.36%
DCC 6,670.00 -15.00 -0.22% -2.20%
Severn Trent 1,714.50 3.00 0.18% -26.16%
Intertek Group 5,012.00 39.00 0.78% 43.94%
Johnson Matthey 3,210.00 39.00 1.23% 7.14%
Morrison Supermarkets 221.90 -1.40 -0.63% -10.67%
RSA 613.00 1.00 0.16% 1.32%
Persimmon 2,484.00 19.00 0.77% 23.58%
British Land Company 639.00 -8.60 -1.33% 3.90%
St. Jamess 1,142.50 9.00 0.79% 5.11%
Scottish Mortgage 469.80 7.20 1.56% 33.77%
Croda International 4,523.00 57.00 1.28% 35.87%
Direct Line 389.90 1.90 0.49% 7.44%
Rentokil Initial 295.40 3.20 1.10% 24.75%
Micro Focus Intl 2,065.00 -1.00 -0.05% -7.75%
Marks & Spencer 298.60 -1.80 -0.60% -9.68%
Admiral Group 1,897.00 2.50 0.13% 0.05%
GKN 422.30 3.70 0.88% 20.66%
Nmc Healthcare Llc 3,400.00 30.00 0.89% 90.05%
Berkeley Group 3,889.00 40.00 1.04% 34.99%
Easyjet 1,696.00 20.50 1.22% 85.46%
Smurfit Kappa Group 2,616.00 -24.00 -0.91% 22.99%
J Sainsbury 255.30 0.80 0.31% -4.63%
Ds Smith 494.60 6.40 1.31% 9.28%
Evraz 427.60 -5.10 -1.18% 80.65%
Informa 691.00 4.60 0.67% 4.22%
Halma 1,224.00 6.00 0.49% 26.32%
G4S 262.80 2.20 0.84% 1.19%
Hammerson 467.70 1.90 0.41% -20.80%
Segro 582.60 1.80 0.31% 23.23%
Pearson 701.40 4.80 0.69% 8.58%
Associated British Foods 2,657.00 6.00 0.23% 1.80%
Antofagasta 902.00 8.60 0.96% 9.40%
Rio Tinto 4,016.00 25.50 0.64% 17.50%
British American Tobacco 4,450.00 -43.00 -0.96% -12.06%
Centrica 132.20 1.45 1.11% -41.27%
Diageo 2,496.50 3.50 0.14% 10.03%
Shire 2,992.00 -80.50 -2.62% -39.29%
Barclays 202.10 1.05 0.52% -11.77%
BHP Billiton 1,494.00 3.60 0.24% 10.87%
Carnival 4,923.00 53.00 1.09% 12.96%
Fresnillo 1,332.00 -8.50 -0.63% -13.28%
GlaxoSmithKline 1,324.60 -0.40 -0.03% -18.86%
Coca-Cola 2,475.00 11.00 0.45% 27.12%
CRH 2,491.00 -9.00 -0.36% -7.57%
Ashtead Group 2,083.00 18.00 0.87% 23.77%
Mondi 1,926.50 9.50 0.50% 2.04%
AstraZeneca 4,799.50 77.50 1.64% 4.33%
Prudential 1,853.00 9.00 0.49% 14.74%
Rolls-Royce 843.80 3.20 0.38% 11.95%
Standard Chartered 831.40 11.20 1.37% 10.71%
Tesco 207.30 0.80 0.39% 8.22%
Vodafone 202.40 -0.60 -0.30% 0.07%
SKY 1,100.00 -6.00 -0.54% 10.00%
Paddy Power Betfair 8,500.00 100.00 1.19% -0.58%
Taylor Wimpey PLC 191.35 0.30 0.16% 9.16%
Reckitt Benckiser Group PLC 5,869.00 -59.00 -1.00% -19.08%
Aviva PLC 502.60 2.20 0.44% -0.77%
United Utilities Group PLC 662.20 -2.20 -0.33% -31.34%
Imperial Brands PLC 2,666.00 -9.50 -0.36% -30.59%
Standard Life Aberdeen PLC 381.00 -0.80 -0.21% 1.57%
Just Eat PLC 878.80 0.60 0.07% 76.11%
BT Group PLC 232.50 1.70 0.74% -29.80%
Mediclinic International PLC 605.00 17.00 2.89% -19.39%
Smith & Nephew PLC 1,272.00 3.00 0.24% 5.47%
Hargreaves Lansdown PLC 1,716.00 13.50 0.79% 28.25%
Ferguson Plc 5,274.00 38.00 0.73% 6.67%
BAE Systems PLC 601.40 5.60 0.94% -1.33%
IAG 616.80 0.80 0.13% 22.26%

Indexes Price Day Year
FTSE All 4007 15.53 0.39% 1.36%
FTSE 100 7281 34.80 0.48% 0.14%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.39 1.39 2.86 1.05 [+]
Stock Market 7281.57 7246.77 7778.64 427.50 points [+]
Government Bond 10Y 1.56 1.59 16.09 0.52 percent [+]
30 Year Bond Yield 1.94 1.97 16.01 1.22 percent [+]
2 Year Note Yield 0.68 0.68 0.93 0.04 percent [+]
5 Year Note Yield 1.06 1.07 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7281.57 7246.77 7778.64 427.50 1978 - 2018 points Daily




Related

Latest