The FTSE 100 increased 190 points or 2.95% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom.

Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7903.50 in May of 2018. UK FTSE 100 Stock Market Index - data, forecasts, historical chart - was last updated on March of 2021.

The UK FTSE 100 Stock Market Index is expected to trade at 6545.97 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6172.14 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
UK FTSE 100 Stock Market Index

Indexes Price Day Year
FTSE 100 6650 -24.59 -0.37% -0.81%
Components Price Day Year
Royal Dutch Shell 1,466.60 37.60 2.63% -13.46%
Royal Dutch Shell 1,522.80 32.40 2.17% -9.89%
HSBC Holdings 426.50 -6.40 -1.48% -15.78%
Unilever 3,854.00 42.00 1.10% -14.01%
BP 313.10 8.20 2.69% -24.86%
British American Tobacco 2,589.50 34.50 1.35% -20.19%
GlaxoSmithKline 1,224.20 16.40 1.36% -25.34%
AstraZeneca 6,857.00 63.00 0.93% -8.60%
Rio Tinto 5,878.00 -490.23 -7.70% 61.11%
Diageo 2,933.50 56.50 1.96% 4.53%
Reckitt Benckiser Group PLC 6,282.00 182.00 2.98% 2.31%
Glencore 286.30 -13.40 -4.47% 53.31%
Prudential 1,475.50 -9.00 -0.61% 16.92%
Vodafone 125.72 0.48 0.38% -10.75%
Lloyds Banking Group 40.35 -0.07 -0.17% -14.16%
Carnival 1,731.50 -17.00 -0.97% -18.82%
Relx 1,718.50 6.00 0.35% -9.81%
Royal Bank 186.55 -4.40 -2.30% 16.01%
Compass Group 1,585.50 24.50 1.57% -2.16%
Barclays 166.66 -3.68 -2.16% 23.75%
National Grid 829.20 19.00 2.35% -21.34%
Imperial Brands PLC 1,386.50 11.50 0.84% -16.38%
Anglo American 2,887.00 -98.00 -3.28% 56.78%
Tesco 219.30 -2.50 -1.13% -8.97%
BT Group PLC 134.80 0.40 0.30% 0.45%
Standard Chartered 477.30 -19.70 -3.96% -10.32%
CRH 3,368.00 74.00 2.25% 22.25%
BAE Systems PLC 497.40 -1.70 -0.34% -18.35%
Aviva PLC 387.90 4.70 1.23% 10.32%
Rolls-Royce 114.35 -0.10 -0.09% -80.53%
Associated British Foods 2,382.00 -1.00 -0.04% 7.39%
Experian 2,352.00 42.00 1.82% -16.00%
London Stock Exchange 9,488.00 -74.00 -0.77% 18.16%
Legal & General 281.50 -1.10 -0.39% 13.51%
Ferguson Plc 8,436.00 -146.00 -1.70% 19.09%
WPP 890.00 -18.80 -2.07% 22.35%
IAG 216.20 -0.30 -0.14% -48.90%
Smith & Nephew PLC 1,359.00 -5.50 -0.40% -23.26%
SSE 1,318.00 16.50 1.27% -19.39%
Ashtead Group 3,994.00 -90.00 -2.20% 75.41%
Hargreaves Lansdown PLC 1,529.50 -13.50 -0.87% 6.29%
Mondi 1,785.50 -52.00 -2.83% 9.67%
Melrose 183.50 6.55 3.70% -6.35%
Coca-Cola 2,301.00 30.00 1.32% -9.94%
Informa 559.00 -8.00 -1.41% -9.63%
Standard Life Aberdeen PLC 318.90 -9.40 -2.86% 15.13%
3i Group 1,140.00 -12.00 -1.04% 17.09%
Burberry Group 1,850.00 -9.00 -0.48% 11.14%
Whitbread 3,537.00 -58.00 -1.61% -2.54%
Antofagasta 1,726.50 -116.00 -6.30% 122.09%
Schroders 3,475.00 -117.00 -3.26% 25.18%
Centrica 52.78 -1.06 -1.97% -30.09%
TUI 436.60 -10.80 -2.41% -19.21%
Evraz 583.20 -17.40 -2.90% 101.59%
Bunzl 2,226.00 -40.00 -1.77% 13.34%
Intertek Group 5,422.00 -50.00 -0.91% -0.22%
Scottish Mortgage 1,088.00 -74.00 -6.37% 81.48%
NEXT 7,424.00 -96.00 -1.28% 25.45%
Persimmon 2,934.00 39.00 1.35% 6.07%
Smurfit Kappa Group 40.24 -0.62 -1.52% -98.50%
J Sainsbury 222.90 0 0% 5.04%
Johnson Matthey 3,178.00 -122.00 -3.70% 28.35%
Intercontinental 5,026.00 -108.00 -2.10% 23.02%
Pearson 766.40 -16.20 -2.07% 34.50%
Croda International 6,190.00 2.00 0.03% 33.58%
Land Securities 701.50 2.50 0.36% -13.76%
Ds Smith 407.30 -9.70 -2.33% 24.14%
DCC 5,892.00 -38.00 -0.64% 3.66%
Segro 903.20 -3.80 -0.42% 2.89%
RSA 678.00 0 0% 33.10%
Fresnillo 915.00 1.20 0.13% 37.39%
The Sage Group 597.00 17.60 3.04% -13.58%
ITV 116.35 -3.10 -2.60% 13.51%
Morrison Supermarkets 172.90 1.65 0.96% -6.64%
British Land Company 514.60 12.20 2.43% 5.86%
Ocado Group 2,083.00 -55.00 -2.57% 85.49%
Admiral Group 3,063.00 -84.00 -2.67% 36.86%
St. Jamess 1,214.50 -53.50 -4.22% 24.16%
Smiths 1,525.00 1.00 0.07% -0.33%
Rentokil Initial 482.40 5.60 1.17% -7.02%
Barratt Developments 719.00 -13.60 -1.86% -4.62%
Taylor Wimpey PLC 172.50 -3.35 -1.91% -16.22%
Kingfisher 266.70 -5.90 -2.16% 49.08%
Easyjet 1,025.50 -20.00 -1.91% 1.48%
Halma 2,270.00 -5.00 -0.22% 8.87%
Royal Mail 462.40 -6.30 -1.34% 178.39%
Berkeley Group 4,316.00 -92.00 -2.09% -9.74%
United Utilities Group PLC 881.80 17.20 1.99% -12.82%
Hikma Pharmaceutical 2,237.00 2.00 0.09% 14.89%
Meggitt 441.60 10.60 2.46% -17.02%
Rightmove 582.80 -1.20 -0.21% -5.11%
Severn Trent 2,209.00 41.00 1.89% -17.14%
Spirax-Sarco Engineering 10,880.00 -155.00 -1.40% 25.71%
M&G PLC 199.60 0.15 0.08% 0.86%
Phoenix Group Holdings 738.00 -0.40 -0.05% 6.26%
Pennon Group PLC 928.00 20.40 2.25% -9.55%
Polymetal International 1,454.50 1.50 0.10% 12.23%
Natwest Group PLC 186.55 -4.40 -2.30% 16.01%
Intermediate Capital Group PLC 1,820.00 -29.00 -1.57% 36.23%
HomeServe PLC 1,078.00 12.00 1.13% -19.19%
Hiscox 906.80 41.40 4.78% -27.28%
JD Sports Fashion 810.80 -25.00 -2.99% 14.84%
Just Eat Takeaway.com NV 76.16 -2.14 -2.73% -98.93%
BHP Group 2,216.50 -137.50 -5.84% 57.65%
Auto Trader Group 565.00 -7.20 -1.26% 10.35%
Avast PLC 453.20 2.20 0.49% -17.07%
Aveva Group 3,418.00 -50.00 -1.44% -23.81%
Entain PLC 1,464.00 3.00 0.21% 85.32%
Flutter Entertainment 15,130.00 335.00 2.26% 76.26%



UK FTSE 100 Stock Market Index
The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984.
Market Data Coverage: United Kingdom - List of Companies