UK FTSE 100 Stock Market Index  1978-2018 | Data | Chart | Calendar

FTSE 100 increased 59 points or 0.78% to 7556 on Thursday August 16 from 7498 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.


UK FTSE 100 Stock Market Index
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us


Components Price Day Year
Royal Dutch Shell 2,513.50 26.00 1.05% 16.31%
Royal Dutch Shell 2,476.00 25.50 1.04% 16.52%
HSBC Holdings 702.90 -2.60 -0.37% -4.76%
Unilever 4,411.00 34.50 0.79% -1.11%
BP 548.60 3.60 0.66% 23.78%
National Grid 824.50 3.30 0.40% -14.67%
Lloyds Banking Group 60.10 -0.37 -0.61% -6.68%
Glencore 304.85 6.35 2.13% -10.99%
Relx 1,704.50 19.50 1.16% 0.56%
Compass Group 1,675.00 35.00 2.13% 1.45%
Royal Bank 240.60 1.00 0.42% -6.78%
WPP 1,281.50 36.50 2.93% -19.71%
SSE 1,264.00 6.50 0.52% -11.98%
Anglo American 1,543.00 0.80 0.05% 20.64%
Experian 1,904.50 24.00 1.28% 24.15%
Legal & General 254.90 -2.90 -1.12% -4.78%
London Stock Exchange 4,398.00 7.00 0.16% 11.34%
Old Mutual 210.90 0 0% 6.35%
Kingfisher 274.50 -13.90 -4.82% -6.89%
Schroders 3,052.00 3.00 0.10% -10.16%
Intercontinental 4,729.00 38.00 0.81% 18.58%
Whitbread 3,965.00 36.00 0.92% 3.28%
Burberry Group 2,259.00 41.00 1.85% 28.50%
The Sage Group 664.40 -1.60 -0.24% -5.09%
3i Group 926.00 9.00 0.98% -2.88%
TUI 1,479.50 23.00 1.58% 11.16%
Land Securities 923.00 7.50 0.82% -9.83%
Bunzl 2,325.00 24.00 1.04% -0.30%
NEXT 5,524.00 60.00 1.10% 32.54%
ITV 166.35 2.75 1.68% -1.80%
Smiths 1,584.50 5.00 0.32% 1.44%
Randgold Resources 5,032.00 14.00 0.28% -32.05%
Barratt Developments 537.40 9.20 1.74% -9.89%
DCC 6,900.00 -5.00 -0.07% -0.79%
Severn Trent 1,998.50 7.00 0.35% -11.10%
Intertek Group 5,284.00 26.00 0.49% 8.99%
Johnson Matthey 3,600.00 51.00 1.44% 27.75%
Morrison Supermarkets 262.90 1.20 0.46% 6.74%
RSA 630.80 2.80 0.45% -2.88%
Persimmon 2,469.00 47.00 1.94% -2.49%
British Land Company 636.20 8.60 1.37% 2.04%
St. Jamess 1,127.50 11.00 0.99% -5.25%
Scottish Mortgage 548.30 10.70 1.99% 28.83%
Croda International 5,170.00 76.00 1.49% 34.99%
Direct Line 335.70 1.50 0.45% -13.57%
Rentokil Initial 337.00 5.10 1.54% 15.41%
Micro Focus Intl 1,243.00 14.50 1.18% -43.79%
Marks & Spencer 301.40 6.30 2.13% -5.55%
Admiral Group 2,050.00 -12.00 -0.58% 3.07%
GKN 481.10 4.30 0.90% 36.99%
Nmc Healthcare Llc 4,062.00 120.00 3.04% 74.63%
Berkeley Group 3,717.00 71.00 1.95% 0.68%
Easyjet 1,573.00 23.00 1.48% 20.91%
Smurfit Kappa Group 3,202.00 76.00 2.43% 38.80%
J Sainsbury 338.20 8.60 2.61% 41.09%
Ds Smith 491.00 4.10 0.84% -1.90%
Evraz 461.30 -27.60 -5.65% 80.48%
Informa 774.00 -11.00 -1.40% 8.78%
Halma 1,404.00 12.00 0.86% 27.17%
G4S 250.60 5.80 2.37% -16.66%
Hammerson 488.20 3.80 0.78% -14.87%
Segro 655.40 4.80 0.74% 23.43%
Pearson 916.00 -1.00 -0.11% 48.94%
Associated British Foods 2,307.00 -8.00 -0.35% -27.45%
Antofagasta 843.60 7.40 0.89% -10.68%
Rio Tinto 3,689.50 40.00 1.10% 7.58%
British American Tobacco 4,158.00 70.00 1.71% -13.95%
Centrica 146.40 1.05 0.72% -28.31%
Diageo 2,788.00 23.50 0.85% 7.83%
Shire 4,443.00 18.00 0.41% 14.78%
Barclays 182.18 2.38 1.32% -7.64%
BHP Billiton 1,632.00 19.20 1.19% 19.82%
Carnival 4,599.00 68.00 1.50% -14.12%
Fresnillo 919.60 22.60 2.52% -41.28%
GlaxoSmithKline 1,610.00 19.60 1.23% 6.91%
Coca-Cola 2,631.00 14.00 0.54% 1.47%
CRH 2,542.00 58.00 2.33% -6.65%
Ashtead Group 2,322.00 -4.00 -0.17% 46.96%
Mondi 2,089.00 15.00 0.72% 1.36%
AstraZeneca 5,936.00 -6.00 -0.10% 32.47%
Prudential 1,734.00 30.50 1.79% -4.38%
Rolls-Royce 1,015.00 10.00 1.00% 11.90%
Standard Chartered 651.10 4.40 0.68% -13.76%
Tesco 256.20 1.70 0.67% 43.25%
Vodafone 177.00 1.98 1.13% -19.56%
SKY 1,530.00 5.00 0.33% 59.79%
Paddy Power Betfair 6,920.00 -20.00 -0.29% -7.42%
Taylor Wimpey PLC 170.25 1.75 1.04% -11.92%
Reckitt Benckiser Group PLC 6,773.00 -12.00 -0.18% -7.90%
Aviva PLC 482.50 -4.00 -0.82% -8.18%
United Utilities Group PLC 748.40 -1.00 -0.13% -17.26%
Imperial Brands PLC 2,983.50 30.50 1.03% -7.49%
Standard Life Aberdeen PLC 316.00 -1.20 -0.38% -26.75%
Just Eat PLC 779.40 1.80 0.23% 22.74%
BT Group PLC 225.75 4.15 1.87% -23.11%
Mediclinic International PLC 470.60 2.90 0.62% -35.62%
Smith & Nephew PLC 1,368.50 10.50 0.77% -1.05%
Hargreaves Lansdown PLC 2,153.00 27.00 1.27% 60.31%
Ferguson Plc 6,076.00 -19.00 -0.31% 31.20%
BAE Systems PLC 625.60 0.60 0.10% 5.77%
IAG 689.80 11.80 1.74% 11.08%

Indexes Price Day Year
FTSE All 4153 30.85 0.75% 2.49%
FTSE 100 7556 58.51 0.78% 3.17%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.27 1.27 2.86 1.05 [+]
Stock Market 7556.38 7497.87 7877.45 427.50 points [+]
Government Bond 10Y 1.24 1.23 16.09 0.52 percent [+]
30 Year Bond Yield 1.72 1.70 16.01 1.22 percent [+]
2 Year Note Yield 0.69 0.71 0.93 0.04 percent [+]
5 Year Note Yield 0.98 1.01 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
7556.38 7497.87 7877.45 427.50 1978 - 2018 points Daily




Related
Latest