UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 increased 47 points or 0.64% to 7311 on Friday September 22 from 7264 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7547.63 in May of 2017 and a record low of 427.50 in February of 1978.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE All 4008 23.81 0.59% 6.56%
FTSE 100 7310 46.74 0.64% 5.8%
Components Price Day Year
Royal Dutch Shell 2241.5 24 1.08% 14.71%
Royal Dutch Shell 2190 24.5 1.13% 17.42%
HSBC Holdings 727.1 5.5 0.76% 26.6%
Unilever 4264 2.5 0.05% 17.41%
BP 467.1 6 1.3% 6.91%
British American Tobacco 4611 46 1% -6.64%
GlaxoSmithKline 1474 6 0.4% -10.82%
BHP Billiton 1345 1 0.07% 22.49%
AstraZeneca 4912 143.5 3% -4.99%
Vodafone 208.25 0.15 0.07% -5.64%
Diageo 2436.5 16 0.66% 9.5%
Reckitt Benckiser 6804 98 1.46% -5.48%
Rio Tinto 3500 34.5 0.99% 38.94%
National Grid 945.1 -2.6 -0.27% -12.04%
Lloyds Banking Group 66.91 -0.54 -0.8% 19.52%
Glencore 347.15 0.6 0.17% 64.13%
Imperial Brands 3222.5 15 0.46% -19.14%
Prudential 1774 0.5 0.02% 25.99%
BT Group 283.1 0.95 0.33% -28.79%
Relx 1617 2 0.12% 10.45%
Barclays 191.55 1.15 0.6% 11.75%
Shire 3824.5 22 0.57% -26.56%
Carnival 4751 0 0% 31.75%
Compass Group 1588 17 1.08% 6.22%
Standard Chartered 730 -5.6 -0.76% 14.22%
Royal Bank 262.3 1.8 0.69% 43.64%
CRH 2721 2 0.07% 4.37%
WPP 1414 27 1.94% -22.39%
Associated British Foods 3223 11 0.34% 20.93%
Aviva 505.75 0.25 0.04% 11.89%
BAE Systems 632.75 7.75 1.24% 20.63%
Tesco 183.85 0.45 0.24% 1.26%
SSE 1414 4 0.28% -7.82%
Anglo American 1333 1.5 0.11% 40.16%
SKY 923 -1.25 -0.13% 8.26%
Rolls-Royce 891.75 4.75 0.53% 23.42%
Legal & General 259.5 0.6 0.23% 15.84%
Fresnillo 1437 27 1.91% -19.54%
Wolseley 4527 27 0.6% 7.88%
Centrica 188.1 0.8 0.42% -17.28%
Smith & Nephew 1315 0 0% 3.78%
London Stock Exchange 3787 6 0.15% 33.86%
Old Mutual 195.2 2.1 1.08% -2.74%
Kingfisher 296.7 -3.5 -1.16% -22.51%
IAG 589 -0.5 -0.08% 45.14%
Land Securities 962.5 1.5 0.15% -8.42%
Mondi 2036 12 0.59% 23.46%
The Sage Group 711.5 7.5 1.06% -3.72%
Intercontinental 3803 71 1.9% 15.76%
NEXT 5140 55 1.08% 6.59%
ITV 166.3 -0.6 -0.35% -10.92%
Whitbread 3700 58 1.59% -6.04%
Randgold Resources 7420 120 1.64% -6.07%
Standard Life 414.25 -10.95 -2.57% 17.01%
Johnson Matthey 3492 102 3% 6.56%
Coca-Cola 2537 34 1.35% 46.39%
Ashtead Group 1785 2 0.11% 45.12%
Burberry Group 1779 18 1.02% 26.98%
United Utilities 858.5 -2.5 -0.29% -14.23%
British Land Company 599 4 0.67% -6.11%
Pearson 576.5 10 1.76% -23.94%
Smiths 1517 -96 -5.95% 6.83%
RSA 634.5 15.5 2.5% 16.2%
Severn Trent 2184 15 0.69% -11.65%
Intertek Group 4896 49 1.01% 38.14%
Hargreaves Lansdown 1449 29.5 2.07% 12.58%
Marks & Spencer 345.1 1.6 0.46% 7.6%
Antofagasta 939.5 17.5 1.89% 82.07%
Morrison Supermarkets 234.7 0.4 0.17% 7.46%
Persimmon 2484 9 0.36% 35.14%
St. Jamess 1119 -5.5 -0.48% 15.06%
Royal Mail 387.1 -0.4 -0.1% -25.62%
Barratt Developments 597 7 1.18% 23.28%
Taylor Wimpey 185.5 1.2 0.65% 19.29%
J Sainsbury 233.3 -1 -0.42% -8.11%
Provident Financial 756 -8.5 -1.11% -74.51%
Hammerson 540.5 2.5 0.46% -7.68%
Informa 666 1.5 0.22% 1.74%
Aberdeen Asset Management 313 -8.7 -2.7% -4.68%
Intu Propertie 231.8 1.8 0.78% -20.8%
Weir Group 1831 15 0.82% 15.08%
Dixons Carphone 177 2.5 1.43% -52.57%
Rightmove 4076 26 0.64% -0.41%
Easyjet 1191 -7 -0.58% 15.18%
Just Eat 689.5 14.5 2.14% 28.51%
G4S 273.8 1.7 0.62% 16.11%
Meggitt 512.75 5.75 1.13% 12.05%
Travis Perkins 1422.5 14.5 1.02% -7.98%
Berkeley Group 3560 46 1.3% 35.72%
Inmarsat 628 8 1.29% -9.51%
Petrofac 437.4 8.5 1.98% -47.99%
Henderson Group 233.7 0 0% 4.09%
Derwent London 2725 8 0.29% 3.29%
Tullow Oil 177.8 6.9 4.03% -20.97%
William Hill 248.8 4.2 1.71% -18.31%
Ocado Group 282.3 -2.7 -0.94% 9.63%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.35 1.36 2.86 1.05 [+]
Stock Market 7310.64 7263.90 7547.63 427.50 points [+]
Government Bond 10Y 1.36 1.42 16.09 0.52 percent [+]
30 Year Bond Yield 1.92 3.64 16.01 1.22 percent [+]
2 Year Note Yield 0.45 0.45 0.93 0.04 percent [+]
5 Year Note Yield 0.77 0.75 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7310.64 7263.90 7547.63 427.50 1978 - 2017 points Daily