The FTSE 100 fell about 0.4% to finish at 7,660 on Friday, halting three consecutive days of gains. Top losers included Entain (-5.4%), Melrose (-2.5%) and Rentokil (-2.4%), after releasing trading updates on Thursday. Meanwhile, DS Smith shares shot up by 5.2% while Mondi slipped 2.3%, as both companies have reached an agreement in principle on the key financial terms for a potential all-share merger that would create a leading European player in sustainable packaging. Elsewhere, the latest US non-farm payroll figures for February pointed to job growth amid cooling inflation, which reinforced hopes of "soft-landing". The FTSE 100 booked a 0.3% loss this week.

The main stock market index in the United Kingdom (GB100) decreased 74 points or 0.95% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. Historically, the United Kingdom Stock Market Index (GB100) reached an all time high of 8047.06 in February of 2023. United Kingdom Stock Market Index (GB100) - data, forecasts, historical chart - was last updated on March 9 of 2024.

The main stock market index in the United Kingdom (GB100) decreased 74 points or 0.95% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United Kingdom. The United Kingdom Stock Market Index (GB100) is expected to trade at 7640.41 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7492.76 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

United Kingdom Stock Market Index (GB100)

Components Price Day Year MCap Date
RDSA Royal Dutch Shell 2,475.50 -6.50 -0.26% -3.79% 206.32B Mar/08
AZN AstraZeneca 10,210.00 -24.00 -0.23% -6.04% 203.1B Mar/08
HSBA HSBC Holdings 581.40 -9.30 -1.57% -6.39% 143.22B Mar/08
ULVR Unilever 3,831.50 -3.50 -0.09% -6.82% 123.29B Mar/08
BP BP 474.00 -2.05 -0.43% -14.90% 103.68B Mar/08
GSK GlaxoSmithKline 1,673.60 -37.60 -2.20% 18.51% 88.97B Mar/08
DGE Diageo 2,877.00 0.50 0.02% -18.69% 82.52B Mar/08
REL Relx 3,404.00 9.00 0.27% 32.19% 82.32B Mar/08
RIO Rio Tinto 4,883.50 -92.00 -1.85% -14.17% 79.14B Mar/08
BATS British American Tobacco 2,281.00 -8.00 -0.35% -27.18% 65.67B Mar/08
LSE London Stock Exchange 9,268.00 -32.00 -0.34% 25.48% 64.8B Mar/08
GLEN Glencore 402.55 3.45 0.86% -14.97% 63.49B Mar/08
NG National Grid 1,050.34 -3.66 -0.35% 0.66% 50.54B Mar/08
BA BAE Systems 1,253.50 -18.50 -1.45% 34.04% 48.97B Mar/08
CPG Compass 2,155.00 3.00 0.14% 12.47% 47.42B Mar/08
RB Reckitt Benckiser 5,153.35 69.35 1.36% -11.33% 47.36B Mar/08
RR Rolls-Royce 386.80 -3.20 -0.82% 144.75% 41.88B Mar/08
LLOY Lloyds Banking 48.76 0.15 0.31% -5.26% 40.35B Mar/08
EXPN Experian 3,404.00 -7.00 -0.21% 20.92% 40.19B Mar/08
FLTRF Flutter Entertainment 17,005.00 -115.00 -0.67% 20.82% 39.08B Mar/08
HLN Haleon 328.90 2.45 0.75% 2.30% 38.97B Mar/08
BARC Barclays 172.34 -0.72 -0.42% 5.46% 33.95B Mar/08
AAL Anglo American 1,862.20 4.80 0.26% -33.80% 32.04B Mar/08
III 3i 2,520.00 -11.00 -0.43% 54.22% 31.55B Mar/08
NWG Natwest 252.23 1.83 0.73% -14.00% 28.52B Mar/08
AHT Ashtead 5,022.00 -104.00 -2.03% -12.45% 28.31B Mar/08
PRU Prudential 781.82 0.62 0.08% -38.90% 27.86B Mar/08
TSCO Tesco 285.90 2.20 0.78% 8.79% 25.84B Mar/08
VOD Vodafone 70.97 1.19 1.71% -28.10% 24.56B Mar/08
SSE SSE 1,654.89 -6.61 -0.40% -4.12% 23.3B Mar/08
STAN Standard Chartered 658.60 -5.80 -0.87% -15.02% 22.63B Mar/08
ANTO Antofagasta 1,771.00 -26.50 -1.47% 13.56% 22.54B Mar/08
ABF Associated British Foods 2,241.11 -1.89 -0.08% 8.42% 21.79B Mar/08
LGEN Legal & General 249.73 4.93 2.01% -5.12% 19.23B Mar/08
IMB Imperial Brands 1,689.50 -3.00 -0.18% -15.29% 18.9B Mar/08
IHG Intercontinental Hotels 8,196.00 42.00 0.52% 44.60% 17.29B Mar/08
AV Aviva 465.50 3.30 0.71% 0.67% 16.43B Mar/08
SGE The Sage Group 1,247.00 -5.00 -0.40% 61.91% 16.2B Mar/08
RTO Rentokil Initial 490.10 -14.10 -2.80% -7.88% 15.91B Mar/08
SGRO Segro 890.20 9.80 1.11% 14.25% 15.39B Mar/08
SMT Scottish Mortgage 788.40 -2.80 -0.35% 12.40% 14.22B Mar/08
INF Informa 809.20 3.60 0.45% 16.10% 14.19B Mar/08
BTA BT 109.52 2.02 1.88% -25.65% 13.86B Mar/08
NXT NEXT 8,326.00 6.00 0.07% 18.10% 13.66B Mar/08
BNZL Bunzl 3,084.00 16.00 0.52% 4.51% 13.35B Mar/08
SN Smith & Nephew 1,079.00 -8.50 -0.78% -11.45% 12.07B Mar/08
CCH Coca-Cola 2,458.56 -12.44 -0.50% 13.04% 11.56B Mar/08
SKG Smurfit Kappa 3,324.00 28.00 0.85% 5.59% 11.19B Mar/08
HLMA Halma 2,299.00 11.00 0.48% 7.23% 11.18B Mar/08
ITRK Intertek 4,957.00 -3.00 -0.06% 17.97% 10.29B Mar/08
MRO Melrose 605.20 -12.20 -1.98% 266.79% 10.16B Mar/08
ADM Admiral 2,565.00 -47.00 -1.80% 29.38% 10.16B Mar/08
SVT Severn Trent 2,588.00 6.00 0.23% -6.64% 9.93B Mar/08
SPX Spirax-Sarco Engineering 10,615.00 -45.00 -0.42% -5.81% 9.81B Mar/08
IAG International Airlines Group 152.40 0.30 0.20% -0.63% 9.73B Mar/08
WPP WPP 705.00 -8.20 -1.15% -30.30% 9.7B Mar/08
UU United Utilities 1,054.50 0.50 0.05% 1.74% 9.21B Mar/08
CNA Centrica 132.49 -0.46 -0.34% 24.76% 9.17B Mar/08
PSON Pearson 993.00 -19.00 -1.88% 14.48% 8.84B Mar/08
CRDA Croda International 4,738.00 -78.00 -1.62% -26.61% 8.56B Mar/08
AUTOA Auto Trader 739.60 5.80 0.79% 25.48% 8.54B Mar/08
SDR Schroders 391.30 -1.90 -0.48% -18.33% 8.08B Mar/08
JD JD Sports Fashion 115.15 -0.60 -0.52% -35.74% 7.7B Mar/08
SBRY J Sainsbury 250.70 -1.30 -0.52% -4.53% 7.67B Mar/08
WTB Whitbread 3,221.01 -2.99 -0.09% 5.06% 7.64B Mar/08
MNDI Mondi 1,348.50 -31.50 -2.28% -1.14% 7.64B Mar/08
CTEC Convatec Group 285.80 10.20 3.70% 28.85% 7.55B Mar/08
ICP Intermediate Capital 1,958.00 2.50 0.13% 40.21% 7.32B Mar/08
SMIN Smiths 1,619.00 -2.50 -0.15% -7.51% 7.22B Mar/08
DCC DCC 5,684.00 18.00 0.32% 22.05% 7.2B Mar/08
BME B&M European Value 552.20 0.20 0.04% 9.74% 7.1B Mar/08
MNG M&G 230.90 -0.70 -0.30% 6.41% 7.04B Mar/08
PHNX Phoenix Holdings 511.60 3.80 0.75% -19.41% 6.6B Mar/08
WEIR Weir 1,923.00 15.00 0.79% -0.59% 6.48B Mar/08
FCIT F&C Investment Trust 984.00 1.00 0.10% 2.50% 6.42B Mar/08
MKS Marks & Spencer 242.50 -1.80 -0.74% 51.23% 6.33B Mar/08
TW Taylor Wimpey 139.50 -0.15 -0.11% 17.67% 6.3B Mar/08
BKG Berkeley 4,619.00 21.00 0.46% 14.45% 6.28B Mar/08
ENT Entain 748.20 -41.80 -5.29% -43.70% 6.26B Mar/08
HWDN Howden Joinery 868.40 -3.40 -0.39% 21.83% 6.13B Mar/08
SMDS DS Smith 342.90 17.70 5.44% 4.93% 6.1B Mar/08
LAND Land Securities 633.40 8.80 1.41% -0.47% 6.07B Mar/08
IMI IMI 1,772.00 19.00 1.08% 11.66% 5.94B Mar/08
BDEV Barratt Developments 475.40 -1.60 -0.34% 7.17% 5.91B Mar/08
DPLM Diploma 3,423.60 11.60 0.34% 22.10% 5.87B Mar/08
RMV Rightmove 566.00 0 0% 1.73% 5.82B Mar/08
BRBY Burberry 1,256.28 -0.22 -0.02% -49.20% 5.78B Mar/08
BEZ Beazley 647.50 -6.50 -0.99% 7.56% 5.61B Mar/08
KGF Kingfisher 227.50 -1.70 -0.74% -21.50% 5.49B Mar/08
UTG Unite Group 964.00 8.50 0.89% 4.10% 5.4B Mar/08
HIK Hikma Pharmaceutical 1,838.50 -15.50 -0.84% 2.77% 5.22B Mar/08
OCDO Ocado Group 450.60 -7.70 -1.68% -6.63% 4.83B Mar/08
EDV Endeavour 1,467.00 -11.00 -0.74% -9.67% 4.72B Mar/08
FRAS Frasers Group 801.50 -4.50 -0.56% 2.17% 4.69B Mar/08
AAF Airtel Africa 95.80 1.40 1.48% -22.68% 4.58B Mar/08
FRES Fresnillo 467.00 -10.60 -2.22% -34.47% 4.5B Mar/08
RS1 RS Group 731.20 -11.00 -1.48% -24.66% 4.47B Mar/08
STJ St. Jamess 467.00 -13.90 -2.89% -62.29% 3.33B Mar/08

Indexes Price Day Year Date
UKX GB100 7660 -32.72 -0.43% -2.79% Mar/08


United Kingdom Stock Market Index (GB100)
The GB100 tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. GB100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index with a base value of 1000 as of January 3, 1984. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
7659.74 7692.46 8047.06 986.90 1984 - 2024 points Daily
Market Data Coverage: United Kingdom