FTSE 100 decreased 44 points or 0.62% to 6957 on Tuesday November 20 from 7001 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7877.45 in May of 2018 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7435.35 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7234.25 in 12 months time.


UK FTSE 100 Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Barclays 162.58 -3.50 -2.11% -14.05%
Royal Dutch Shell 2,431.00 -5.00 -0.21% 2.27%
Royal Dutch Shell 2,390.00 -4.50 -0.19% 2.27%
HSBC Holdings 642.20 -9.20 -1.41% -11.98%
Unilever 4,250.50 -10.50 -0.25% 0.54%
BP 524.30 -0.60 -0.11% 6.57%
BHP Billiton 1,605.80 -17.40 -1.07% 15.94%
British American Tobacco 2,704.00 -18.00 -0.66% -46.89%
GlaxoSmithKline 1,572.40 3.80 0.24% 20.68%
AstraZeneca 6,233.00 59.00 0.96% 23.77%
Rio Tinto 3,837.00 -52.00 -1.34% 7.39%
Diageo 2,806.00 20.50 0.74% 7.88%
Glencore 296.05 -4.60 -1.53% -18.24%
Prudential 1,535.50 -31.00 -1.98% -19.82%
Vodafone 153.96 -1.86 -1.19% -32.99%
Lloyds Banking Group 54.89 -0.94 -1.68% -16.48%
Shire 4,650.00 50.00 1.09% 28.03%
Carnival 4,469.00 -9.00 -0.20% -10.80%
Relx 1,597.50 -21.00 -1.30% -9.69%
Royal Bank 212.80 -4.40 -2.03% -22.11%
Compass Group 1,636.00 48.50 3.06% 6.37%
National Grid 831.30 5.40 0.65% -5.34%
Anglo American 1,692.60 -31.40 -1.82% 16.13%
Tesco 203.60 -1.80 -0.88% 7.72%
Standard Chartered 587.50 -9.90 -1.66% -18.74%
CRH 2,136.00 -3.00 -0.14% -20.09%
Rolls-Royce 786.00 -10.80 -1.36% -11.78%
Associated British Foods 2,466.00 -14.00 -0.56% -20.37%
Experian 1,804.50 -40.50 -2.20% 16.42%
London Stock Exchange 4,032.00 -24.00 -0.59% 5.83%
Legal & General 242.45 -3.75 -1.52% -9.19%
WPP 841.80 -14.60 -1.70% -33.56%
IAG 616.00 -19.40 -3.05% 1.82%
SSE 1,104.50 -2.00 -0.18% -17.70%
Ashtead Group 1,737.00 -61.00 -3.39% -10.28%
Mondi 1,758.00 -5.00 -0.28% 0.98%
Coca-Cola 2,266.00 -19.00 -0.83% -7.06%
Informa 713.00 -19.20 -2.62% -4.10%
3i Group 815.80 6.20 0.77% -10.79%
Burberry Group 1,751.00 -31.00 -1.74% -0.57%
Whitbread 4,539.00 -20.00 -0.44% 28.44%
Antofagasta 784.80 -29.00 -3.56% -18.67%
Schroders 2,439.00 -49.00 -1.97% -30.93%
Centrica 142.80 0.60 0.42% -10.86%
TUI 1,240.50 -26.50 -2.09% -7.15%
Evraz 523.20 -25.20 -4.60% 85.20%
Bunzl 2,317.00 23.00 1.00% 7.37%
Intertek Group 4,572.00 56.00 1.24% -11.65%
Scottish Mortgage 460.75 -14.25 -3.00% -0.21%
NEXT 5,138.00 -24.00 -0.46% 18.39%
Persimmon 2,068.00 -38.00 -1.80% -22.69%
Nmc Healthcare Llc 3,484.00 -46.00 -1.30% 22.37%
J Sainsbury 304.90 -2.00 -0.65% 34.49%
Johnson Matthey 2,799.00 -78.00 -2.71% -11.37%
Intercontinental 4,137.00 -16.00 -0.39% -4.57%
Pearson 927.20 -14.80 -1.57% 32.55%
Croda International 4,766.00 -59.00 -1.22% 10.32%
Land Securities 837.20 -4.00 -0.48% -9.49%
Ds Smith 343.90 -6.90 -1.97% -35.54%
DCC 5,710.00 -85.00 -1.47% -20.20%
Segro 611.40 -1.00 -0.16% 9.67%
RSA 532.80 -4.20 -0.78% -12.94%
Fresnillo 901.40 7.20 0.81% -30.29%
The Sage Group 546.20 -4.60 -0.84% -29.52%
ITV 145.70 -0.40 -0.27% -0.82%
Morrison Supermarkets 243.75 -1.15 -0.47% 16.07%
British Land Company 578.00 -7.20 -1.23% -6.09%
Admiral Group 1,976.00 -13.50 -0.68% 5.22%
St. Jamess 995.40 -13.10 -1.30% -13.59%
Smiths 1,386.00 -29.50 -2.08% -7.72%
Rentokil Initial 317.60 1.40 0.44% -2.61%
Barratt Developments 479.90 -12.00 -2.44% -24.25%
Micro Focus Intl 1,462.00 -9.00 -0.61% -46.62%
Kingfisher 245.50 0.50 0.20% -20.42%
Easyjet 1,117.00 -58.00 -4.94% -16.83%
Halma 1,363.00 52.00 3.97% 3.10%
Randgold Resources 6,400.00 -6.00 -0.09% -10.68%
Berkeley Group 3,327.00 -44.00 -1.31% -11.61%
Marks & Spencer 290.90 -3.30 -1.12% -3.00%
Direct Line 317.10 -0.50 -0.16% -11.05%
Severn Trent 1,860.00 5.50 0.30% -11.05%
G4S 181.60 -2.10 -1.14% -29.86%
Hammerson 416.00 -4.40 -1.05% -20.00%
Reckitt Benckiser Group PLC 6,467.00 -64.00 -0.98% 1.36%
Imperial Brands PLC 2,560.50 -78.00 -2.96% -15.41%
BT Group PLC 256.00 1.00 0.39% 4.15%
BAE Systems PLC 519.60 -8.20 -1.55% -4.57%
Aviva PLC 416.40 1.60 0.39% -16.80%
Ferguson Plc 4,890.00 -79.00 -1.59% -8.17%
Smith & Nephew PLC 1,391.00 -8.00 -0.57% 5.06%
Hargreaves Lansdown PLC 1,829.00 -21.00 -1.14% 14.60%
Standard Life Aberdeen PLC 256.85 -2.45 -0.94% -39.22%
Smurfit Kappa Group 2,226.00 -76.00 -3.30% -2.84%
Taylor Wimpey PLC 148.10 -0.25 -0.17% -24.94%
Paddy Power Betfair 7,290.00 85.00 1.18% -16.21%
Just Eat PLC 533.80 -21.20 -3.82% -33.77%
United Utilities Group PLC 744.80 6.60 0.89% -5.54%
Mediclinic International PLC 331.80 -10.30 -3.01% -38.38%

Indexes Price Day Year
FTSE All 3820 -14.42 -0.38% -6.13%
FTSE 100 6961 -38.02 -0.54% -6.06%


United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.29 1.28 2.86 1.05 [+]
Stock Market 6958.87 7000.89 7877.45 427.50 points [+]
Government Bond 10Y 1.40 1.38 16.09 0.52 percent [+]
30 Year Bond Yield 1.95 1.94 16.01 1.22 percent [+]
2 Year Note Yield 0.69 0.72 0.93 0.04 percent [+]
5 Year Note Yield 0.91 0.95 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
6958.87 7000.89 7877.45 427.50 1978 - 2018 points Daily




Related

Latest