UK FTSE 100 Stock Market Index  1978-2017 | Data | Chart | Calendar

FTSE 100 decreased 14 points or 0.19% to 7426 on Friday June 23 from 7440 in the previous trading session. Historically, the UK FTSE 100 Stock Market Index reached an all time high of 7547.63 in May of 2017 and a record low of 427.50 in February of 1978.

The UK FTSE 100 Stock Market Index is expected to trade at 7350.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 7130.00 in 12 months time.
Receive a daily email with the price for UK FTSE 100 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE All 4062 -7.06 -0.17% 16.68%
FTSE 100 7427 -12.76 -0.17% 17.18%
Components Price Day Year
Royal Dutch Shell 2091.5 -6 -0.29% 9.64%
Royal Dutch Shell 2061.5 -4 -0.19% 9.45%
HSBC Holdings 684 0.2 0.03% 52.69%
Unilever 4288.5 -13.5 -0.31% 31.32%
BP 454.05 -2.7 -0.59% 15.34%
British American Tobacco 5502 17 0.31% 25.47%
GlaxoSmithKline 1713.5 -8.5 -0.49% 15.62%
BHP Billiton 1147 -0.5 -0.04% 33.94%
AstraZeneca 5438 -70 -1.27% 34.88%
Vodafone 223.75 -0.4 -0.18% 2.02%
Diageo 2312.5 -23.5 -1.01% 23.13%
Reckitt Benckiser 7856 7 0.09% 13.97%
Rio Tinto 3058.5 20 0.66% 47.22%
National Grid 1002.25 1.25 0.12% 1.81%
Lloyds Banking Group 66.85 -0.15 -0.22% 17.28%
Glencore 281.15 -0.7 -0.25% 101.61%
Imperial Brands 3578 -5.5 -0.15% -4.59%
Prudential 1794 -1 -0.06% 45.26%
BT Group 285.05 3.05 1.08% -25.73%
Relx 1699 5 0.3% 32.42%
Barclays 196.6 0.6 0.31% 27.74%
Shire 4530.25 -95.75 -2.07% 10.33%
Carnival 5175 -40 -0.77% 49.35%
Compass Group 1672 12 0.72% 23.85%
Standard Chartered 739.7 -2.7 -0.36% 31.31%
Royal Bank 246 -0.8 -0.32% 19.82%
CRH 2809 -31 -1.09% 35.3%
WPP 1662 -1 -0.06% 8.98%
Associated British Foods 2904 -51 -1.73% 4.64%
Aviva 529.25 0.25 0.05% 41.2%
BAE Systems 652.5 -12 -1.81% 35.71%
Tesco 165.95 -0.55 -0.33% 2.24%
SSE 1507 11 0.74% 6.12%
Anglo American 977.3 -1.4 -0.14% 48.3%
SKY 968 7.5 0.78% 15.23%
Rolls-Royce 934.5 4 0.43% 43.99%
Legal & General 256.4 -0.7 -0.27% 36.02%
Fresnillo 1611 51 3.27% 16.23%
Wolseley 4880 -5 -0.1% 30.41%
Centrica 209 2.6 1.26% 1.7%
Smith & Nephew 1384 2 0.14% 17.08%
London Stock Exchange 3751 -2 -0.05% 50.04%
Old Mutual 197 2.8 1.44% 0.51%
Kingfisher 303 1.6 0.53% -11.24%
IAG 591.5 -4.5 -0.76% 40.69%
Land Securities 1032 15 1.47% 2.68%
Mondi 2065 3 0.15% 55.14%
The Sage Group 713 0.5 0.07% 18.14%
Intercontinental 4385 -8 -0.18% 59.04%
NEXT 4033 37 0.93% -16.81%
ITV 181.8 4.9 2.77% 4.24%
Whitbread 3950 9 0.23% 3.13%
Randgold Resources 7135 55 0.78% -3.18%
Standard Life 388.4 -1.3 -0.33% 36.8%
Johnson Matthey 2929 -9 -0.31% -0.54%
Coca-Cola 2369 -28 -1.17% 73.42%
Ashtead Group 1584 3 0.19% 53.33%
Burberry Group 1750 -14 -0.79% 55.41%
United Utilities 908.5 10 1.11% -2.1%
British Land Company 623.5 4.5 0.73% 1.63%
Pearson 707.5 1 0.14% -22.59%
Smiths 1632.5 -0.5 -0.03% 50.32%
RSA 618.5 1.5 0.24% 34.22%
Severn Trent 2312 9 0.39% 4.19%
Intertek Group 4409 -10 -0.23% 37.99%
Hargreaves Lansdown 1333 2 0.15% 13.44%
Marks & Spencer 343.7 4.8 1.42% 5.3%
Antofagasta 774.5 0 0% 79.99%
Morrison Supermarkets 239.3 -1.7 -0.71% 30.83%
Persimmon 2273 0 0% 49.53%
St. Jamess 1193 -2 -0.17% 53.83%
Royal Mail 430.1 0.3 0.07% -15.33%
Barratt Developments 567 -1.5 -0.26% 32.37%
Taylor Wimpey 179.7 -0.4 -0.22% 56.39%
J Sainsbury 251.7 1.3 0.52% 10.78%
Provident Financial 2456 9 0.37% 0.2%
Hammerson 589 7 1.2% 14.81%
Informa 691.5 -2 -0.29% 15.73%
Aberdeen Asset Management 293.3 -0.3 -0.1% 5.61%
Intu Propertie 271 4.1 1.54% -3.9%
Weir Group 1768 26 1.49% 30.38%
Dixons Carphone 301.6 2.1 0.7% -18.7%
Rightmove 4234.5 14.5 0.34% 16.65%
Easyjet 1334 -3 -0.22% 1.59%
Just Eat 673.75 -5.25 -0.77% 69.19%
G4S 330.9 -1.7 -0.51% 90.72%
Meggitt 499.9 -2.6 -0.52% 31.65%
Travis Perkins 1480 12 0.82% -8.64%
Berkeley Group 3307 4 0.12% 24.65%
Inmarsat 777 -39 -4.78% 1.96%
Petrofac 417.6 -0.5 -0.12% -43.6%
Henderson Group 233.7 0 0% -11.74%
Derwent London 2789 20 0.72% 7.8%
Tullow Oil 146.8 0.1 0.07% -40.13%
William Hill 272.6 -0.7 -0.26% -1.33%
Ocado Group 299.6 -3 -0.99% 23.54%



United Kingdom Markets Last Previous Highest Lowest Unit
Currency 1.27 1.27 2.86 1.05 [+]
Stock Market 7425.63 7440.38 7547.63 427.50 points [+]
Government Bond 10Y 1.03 1.02 16.09 0.52 percent [+]
30 Year Bond Yield 1.67 1.69 16.01 1.22 percent [+]
2 Year Note Yield 0.23 0.21 0.93 0.04 percent [+]
5 Year Note Yield 0.49 0.49 13.58 0.13 percent [+]


UK FTSE 100 Stock Market Index Notes

The FTSE 100 Index is a major stock market index which tracks the performance of 100 most capitalized companies traded on the London Stock Exchange. FTSE 100 companies represent about 80 percent of the entire market capitalization of the London Stock Exchange. It is a free-float index. The FTSE 100 has a base value of 1000 as of January 3, 1984. This page provides - United Kingdom Stock Market (FTSE 100) - actual values, historical data, forecast, chart, statistics, economic calendar and news. UK FTSE 100 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
7425.63 7440.38 7547.63 427.50 1978 - 2017 points Daily