iBovespa increased 958 points or 1.01% to 95351 on Thursday January 17 from 94393 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 95351.09 in January of 2019.

The Brazil Stock Market (BOVESPA) is expected to trade at 86046.66 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 81383.17 in 12 months time.


Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Vale S.a 54.23 1.88 3.59% 26.47%
Ambev 17.85 0.15 0.85% -18.86%
Petrobras 28.78 0.54 1.91% 49.04%
Petroleo Brasileiro 25.16 0.33 1.33% 37.79%
Itaú Unibanco 37.18 -0.11 -0.30% -20.99%
Banco Bradesco S/a 37.65 0.35 0.94% 7.57%
Banco Bradesco 42.25 0.34 0.81% 13.85%
Banco Santander 47.29 0.29 0.62% 44.75%
Banco Do Brasil 48.96 -0.29 -0.59% 40.09%
Itaúsa 12.94 0.03 0.23% 8.01%
Telefonica Brasil 46.40 -1.20 -2.52% -5.98%
Suzano Papel e Celulose SA 42.97 0.67 1.58% 102.69%
Braskem 47.37 -0.96 -1.99% -6.59%
BM&F Bovespa 30.00 0.78 2.67% 22.38%
BB Seguridade 29.03 0.90 3.20% -5.41%
Weg S/a 18.80 0.27 1.46% -27.39%
Cielo 10.48 -0.02 -0.19% -60.68%
Tim Participacoes 12.27 -0.21 -1.68% -3.99%
Gerdau 15.05 0.15 1.01% 6.29%
Klabin SA 18.20 -0.14 -0.76% 4.18%
JBS 13.40 0.78 6.18% 38.14%
Raia Drogasil 63.02 -1.70 -2.63% -26.12%
CPFL Energia 28.90 0.91 3.25% 40.29%
Magazine Luiza SA 174.48 -2.49 -1.41% 127.34%
Rumo Logistica 18.81 0.96 5.38% 45.81%
Engie Brasil Energia SA 37.56 0.40 1.08% 2.20%
Companhia 89.75 -0.72 -0.80% 18.64%
Lojas Americanas 20.47 0.12 0.59% 24.06%
Lojas Renner 43.25 2.45 6.00% 18.23%
Centrais Eletricas Brasileiras 30.95 0.87 2.89% 76.86%
Centrais Eletricas Brasileiras 33.92 1.06 3.23% 63.86%
Ultrapar Participaco 55.00 1.90 3.58% -30.12%
Hypermarcas 33.10 0.09 0.27% -8.71%
Kroton Educacional 10.47 0.38 3.77% -38.41%
BRF 23.66 1.23 5.48% -36.89%
CCR 13.60 0.14 1.04% -15.00%
Compania Sanea 41.18 -0.42 -1.01% 16.29%
Localiza Rent A 30.86 2.03 7.04% 28.64%
Embraer 20.47 -1.29 -5.93% 4.01%
Cosan USA 42.18 2.57 6.49% -0.45%
Companhia Siderurgica Nacional 9.92 0.30 3.12% -7.12%
Bradespar 33.59 1.18 3.64% 4.48%
Usinas Siderurgicas 9.98 0.24 2.46% -12.69%
Natura Cosmeticos 43.52 -0.20 -0.46% 26.88%
Equatorial Energia 83.52 -0.04 -0.05% 25.05%
Multiplan Empreen 24.35 0.20 0.83% -66.64%
Companhia Energetica Minas Gerais 14.06 0.23 1.66% 111.11%
BRMALLS 13.49 0.21 1.58% 8.18%
Metalurgica Gerdau 7.26 0.06 0.83% 10.50%
EDP - Energias do Brasil 15.45 0.15 0.98% 13.77%
Estácio 30.75 1.75 6.03% -6.02%
Fleury SA 21.44 -0.27 -1.24% -22.79%
Transmissora Alianca de Energia Eletrica SA 25.06 -0.09 -0.36% 23.15%
Copel 33.30 -0.12 -0.36% 46.05%
Smiles Fidelidade SA 43.34 -0.41 -0.94% -45.14%
Mrv Engenharia 13.90 0.10 0.72% -10.32%
Iguatemi Empresa 41.13 0.63 1.56% 0.78%
Qualicorp 15.28 0.63 4.30% -53.36%
Companhia de Saneamento do Parana Sanepar 74.62 1.63 2.23% 35.67%
Cyrela 17.05 0.55 3.33% 19.65%
Ecorodovias Infraestrutura E Logistica 10.50 -0.04 -0.38% -14.63%
Marfrig Global Foods 5.78 0.06 1.05% -13.73%

Indexes Price Day Year
iBovespa 95351 958.02 1.01% 17.40%


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.75 3.74 4.21 0.01 [+]
Stock Market 95351.09 94393.07 95351.09 0.00 points [+]
Government Bond 10Y 9.21 9.25 17.91 9.10 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
95351.09 94393.07 95351.09 0.00 1972 - 2019 points Daily




Related

Latest