Brazil Stock Market (BOVESPA)  1972-2018 | Data | Chart | Calendar

iBovespa decreased 1126 points or 1.46% to 76236 on Thursday July 19 from 77363 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 87652.64 in February of 2018.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Ambev 18.76 -0.41 -2.14% -0.32%
Petroleo Brasileiro 18.05 -0.24 -1.31% 36.43%
Itaú Unibanco 44.36 -0.57 -1.27% 20.81%
Petrobras 20.65 -0.41 -1.95% 49.21%
Banco Bradesco 29.30 -0.74 -2.46% -0.51%
Banco Bradesco S/a 26.33 -0.52 -1.94% -11.26%
Vale S.a 51.45 0.75 1.48% 72.07%
Banco Santander 32.59 -0.12 -0.37% 26.33%
Telefonica Brasil 44.22 -0.99 -2.19% -1.81%
Banco Do Brasil 31.62 -0.20 -0.63% 8.58%
Cielo 17.00 -0.70 -3.95% -34.08%
BB Seguridade 25.84 -0.36 -1.37% -7.56%
Itaúsa 10.38 -0.01 -0.10% 13.98%
BRF 23.20 -0.10 -0.43% -37.78%
Ultrapar Participaco 43.16 0.46 1.08% -40.94%
JBS 9.82 -0.15 -1.50% 38.31%
Centrais Eletricas Brasileiras 17.84 0.70 4.08% 5.31%
BM&F Bovespa 23.22 -0.72 -3.01% 16.26%
CCR 10.26 -0.19 -1.82% -41.84%
Weg S/a 18.47 0.28 1.54% -3.87%
Centrais Eletricas Brasileiras 16.02 0.82 5.39% 12.90%
Kroton Educacional 11.30 -0.27 -2.33% -26.62%
Lojas Americanas 18.23 0.01 0.05% 24.44%
CPFL Energia 22.23 -0.08 -0.36% -16.93%
Raia Drogasil 75.70 -2.60 -3.32% 8.67%
Compania Sanea 24.40 -0.72 -2.87% -30.58%
Tim Participacoes 13.35 -0.15 -1.11% 32.83%
Braskem 52.90 0.20 0.38% 34.74%
Hypermarcas 27.82 -0.48 -1.70% -1.35%
Cosan USA 38.50 0.81 2.15% 6.29%
Lojas Renner 30.14 -0.49 -1.60% 6.79%
Gerdau 16.27 0.11 0.68% 47.37%
Companhia 76.81 -0.66 -0.85% 18.87%
Natura Cosmeticos 31.26 0.77 2.53% 30.80%
Companhia Siderurgica Nacional 8.09 -0.13 -1.58% 3.06%
Fibria Celulose 73.19 1.49 2.08% 113.13%
Multiplan Empreen 58.07 -0.72 -1.22% -14.69%
Companhia Energetica Minas Gerais 7.72 -0.15 -1.91% -13.45%
Equatorial Energia 57.81 -0.68 -1.16% 3.03%
Embraer 21.30 -0.27 -1.25% 38.97%
Copel 20.78 0.02 0.10% -20.99%
Localiza Rent A 24.70 0.26 1.06% 51.69%
EDP - Energias do Brasil 14.00 0.01 0.07% -3.71%
BRMALLS 10.53 0.03 0.29% -18.18%
Estácio 23.95 -1.75 -6.81% 45.33%
Qualicorp 19.12 -0.13 -0.68% -39.44%
Mrv Engenharia 13.10 -0.23 -1.73% -7.42%
Iguatemi Empresa 33.10 -0.32 -0.96% -3.89%
Ecorodovias Infraestrutura E Logistica 8.33 -0.05 -0.60% -26.87%
Usinas Siderurgicas 8.41 -0.29 -3.33% 68.20%
Cyrela 11.57 -0.11 -0.94% 1.14%
Bradespar 30.19 0.25 0.84% 37.85%
Metalurgica Gerdau 7.66 0.04 0.52% 37.28%
Marfrig Global Foods 8.05 -0.19 -2.31% 21.23%
Rumo Logistica 14.72 -0.19 -1.27% 52.54%
Engie Brasil Energia SA 35.42 -0.08 -0.23% 3.90%
Fleury SA 28.58 0.07 0.25% -0.24%
Klabin SA 20.15 -0.10 -0.49% 24.33%
Magazine Luiza SA 126.95 -5.05 -3.83% 196.04%
Companhia de Saneamento do Parana Sanepar 45.77 -0.78 -1.68% -22.24%
Smiles Fidelidade SA 53.45 -2.75 -4.89% -17.97%
Suzano Papel e Celulose SA 42.26 -1.43 -3.27% 107.64%
Transmissora Alianca de Energia Eletrica SA 20.03 -0.03 -0.15% -7.87%
Via Varejo SA 18.92 0.54 2.94% 53.74%

Indexes Price Day Year
iBovespa 76243 -1,118.88 -1.45% 17.41%


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.87 3.85 4.18 0.01 [+]
Stock Market 76236.32 77362.63 87652.64 0.00 points [+]
Government Bond 10Y 11.42 11.31 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
76236.32 77362.63 87652.64 0.00 1972 - 2018 points Daily




Related

Latest