The main Sao Paulo Index, Ibovespa, extended losses for the third straight session on Thursday, closing 1.1% lower at 98,542 level, as investors fretted about soaring inflation and a potential recession caused by tighter monetary policies. On the domestic economic front, Brazil's unemployment rate dropped to 9.8% in the quarter ended in May, the lowest rate for the period since 2015 and below market forecasts of 10.2%. Meanwhile, the Quarterly Inflation Report released by the Brazilian central bank pointed out that the probability of inflation exceeding the limits of the target tolerance range this year rose to 100% from 88% in the March estimate. On the political front, the vote on the basic text of the proposed constitution amendment was rescheduled for today, which is seen as crucial for President Bolsonaro's reelection. The Ibovespa erased 11.5% in June, its worst month since March 2020.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on July of 2022.

The Brazil Stock Market (BOVESPA) is expected to trade at 92110.55 by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 85992.87 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)


Components Price Day Year
Petrobras 30.91 0.37 1.21% 3.86%
Ambev 13.36 -0.04 -0.30% -22.33%
Banco Bradesco S/a 14.10 -0.28 -1.95% -33.36%
Banco Do Brasil 32.81 -0.57 -1.71% 3.21%
BB Seguridade 25.65 -0.31 -1.19% 10.42%
Magazine Luiza SA 2.30 -0.04 -1.71% -88.88%
Natura & Co Holding SA 13.13 -0.29 -2.16% -77.05%
VIBRA ENERGIA SA 16.67 -0.04 -0.24% -41.71%
Lojas Renner 22.35 -0.27 -1.19% -47.82%
Marfrig 11.96 -0.15 -1.24% -38.51%
Bradespar 25.25 0.01 0.04% -65.94%
Multiplan 21.77 -0.18 -0.82% -4.39%
Minerva SA 13.36 0.09 0.68% 43.19%
Alpargatas SA 18.70 -0.44 -2.30% -62.57%
GPA 16.23 -0.11 -0.67% -57.55%
Omega Geraçao SA 12.05 0.05 0.42% -67.71%
MRV Engenharia e Participacoes SA 7.71 -0.10 -1.28% -52.17%
PETZ 9.68 -0.25 -2.52% -61.12%
Kora Saude 3.62 0.02 0.56% -54.98%
Vale S.a 76.56 -2.23 -2.83% -31.20%
Itaú Unibanco 22.67 -0.41 -1.78% -23.64%
Weg S/a 26.45 0.42 1.61% -22.77%
Banco Santander 28.81 -0.50 -1.71% -29.04%
Itaúsa 8.34 -0.20 -2.34% -25.34%
JBS 31.59 -0.96 -2.95% 8.44%
Hapvida Participaçoes e Investimentos SA 5.47 0.20 3.80% -63.51%
BM&F Bovespa 10.96 0.01 0.09% -32.84%
Suzano Papel e Celulose SA 49.69 0.84 1.72% -17.64%
Rede D'Or 28.98 -0.11 -0.38% -58.19%
Centrais Eletricas Brasileiras 46.20 0.48 1.05% 6.40%
Gerdau 22.35 -0.79 -3.41% -22.80%
Cosan USA 18.20 -0.37 -1.99% -24.29%
Localiza Rent A 52.41 0.48 0.92% -16.14%
Raia Drogasil 19.20 -0.01 -0.05% -21.95%
Atacadao SA 16.67 0.12 0.73% -20.24%
Companhia Siderurgica Nacional 15.44 -1.06 -6.42% -64.45%
CPFL Energia 30.88 -0.05 -0.16% 16.27%
Braskem 37.24 -0.83 -2.18% -36.18%
Engie Brasil Energia SA 41.30 -0.33 -0.79% 5.60%
Klabin SA 20.20 0.04 0.20% -23.74%
Compania Sanea 42.17 0.25 0.60% 16.81%
Equatorial Energia 22.84 0.39 1.74% -5.81%
Rumo Logistica 15.97 -0.37 -2.26% -19.14%
Cia Energetica de Minas Gerais 10.38 -0.01 -0.10% -12.70%
CCR 12.53 -0.29 -2.26% -7.39%
Americanas SA 13.43 -0.01 -0.07% -79.51%
Hypermarcas 38.04 0.64 1.71% 11.65%
TOTVS SA 23.26 -0.01 -0.04% -36.20%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 8.65 -0.36 -4.00% -55.16%
Energisa SA 40.35 -0.31 -0.76% -11.36%
BRF 13.59 -0.55 -3.89% -49.74%
Ultrapar Participaco 12.31 -0.25 -1.99% -32.29%
Sul America SA 22.10 0.23 1.05% -35.32%
Transmissora Alianca de Energia Eletrica SA 38.62 0.04 0.10% 4.86%
Metalurgica Gerdau SA 9.55 -0.29 -2.95% -29.93%
EDP Energias do Brasil SA 20.51 -0.07 -0.34% 16.73%
SLC Agrícola SA 44.13 -2.60 -5.56% -15.13%
GPS Participacoes e Empreendimentos SA 10.55 -0.32 -2.94% -38.98%
Embraer 11.44 -0.37 -3.13% -38.95%
BR Malls Participacoes SA 7.52 0 0% -24.19%
Dexco SA 9.87 -0.18 -1.79% -56.67%
Cielo 3.75 -0.03 -0.79% 3.88%
Cia de Saneamento do Parana 18.24 -0.17 -0.92% -9.21%
YDUQS Participacoes SA 13.07 -0.33 -2.46% -59.66%
Via Varejo SA 1.92 -0.17 -8.13% -87.58%
Cyrela Brazil Realty S/A 11.82 -0.04 -0.34% -48.07%
Fleury 16.30 2.26 16.10% -36.00%
Companhia de Saneamento de Minas Gerais 11.52 -0.28 -2.37% -22.74%
Ecorodovias Infrastutura e Logistica SA 5.70 -0.05 -0.87% -51.86%
Gol Linhas Aereas Inteligentes SA 9.07 -0.35 -3.72% -60.13%
Cogna Educacao SA 2.14 0 0% -49.77%
Qualicorp Consultoria e Corretora de Seguros SA 11.15 -0.44 -3.80% -60.71%
Brasil RE (Instituto de Resseguros do Brasil 2.03 -0.09 -4.25% -64.51%
CVC Brasil Operadora e Agencia de Viagens SA 6.98 -0.23 -3.19% -74.10%
VITTIA FERTILIZANTES 9.21 0.11 1.21% -8.36%
Raizen SA 4.59 -0.21 -4.38% -36.60%
Banco Pan SA 6.11 -0.04 -0.65% -73.48%
Meliuz SA 1.08 -0.04 -3.57% -97.73%

Indexes Price Day Year
IBOVESPA 98002 -540.12 -0.55% -23.21%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks trade.
Actual Previous Highest Lowest Dates Unit Frequency
98001.83 98541.95 131190.30 0.00 1988 - 2022
Market Data Coverage: Brazil - List of Companies