Brazil Stock Market (BOVESPA)  1972-2018 | Data | Chart | Calendar

iBovespa increased 52 points or 0.06% to 85602 on Monday April 23 from 85550 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 87652.64 in February of 2018.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Ambev 23.45 0.02 0.09% 29.13%
Petroleo Brasileiro 22.48 0.12 0.54% 56.76%
Itaú Unibanco 50.98 0.09 0.18% 31.71%
Petrobras 24.35 -0.08 -0.33% 65.87%
Banco Bradesco 34.25 -0.01 -0.03% 18.89%
Banco Bradesco S/a 32.13 0.08 0.25% 12.51%
Vale S.a 47.50 -0.13 -0.27% 67.55%
Banco Santander 39.21 0.35 0.90% 51.86%
Telefonica Brasil 48.94 0.04 0.08% 4.93%
Banco Do Brasil 36.94 -0.68 -1.81% 15.79%
Cielo 18.70 -0.25 -1.32% -24.17%
BB Seguridade 27.80 0.32 1.16% -1.94%
Itaúsa 13.19 0.05 0.38% 38.01%
BRF 25.33 -0.04 -0.16% -36.58%
Ultrapar Participaco 63.00 -0.35 -0.55% -11.27%
JBS 9.20 0.03 0.33% -11.85%
Centrais Eletricas Brasileiras 21.35 -0.10 -0.47% 4.22%
BM&F Bovespa 25.43 0 0% 34.45%
CCR 12.12 0.21 1.76% -29.33%
Weg S/a 22.82 -0.09 -0.39% 33.47%
Centrais Eletricas Brasileiras 17.99 -0.08 -0.44% 5.76%
Kroton Educacional 14.21 0.71 5.26% -3.33%
Lojas Americanas 19.68 0.64 3.36% 17.84%
CPFL Energia 24.10 -0.10 -0.41% -6.95%
Raia Drogasil 67.50 -0.72 -1.06% 2.85%
Compania Sanea 34.75 0.46 1.34% 17.48%
Tim Participacoes 15.67 0.08 0.51% 49.81%
Braskem 47.34 0.24 0.51% 41.61%
Hypermarcas 31.72 -1.88 -5.60% 10.71%
Cosan USA 37.80 -0.25 -0.66% 4.79%
Lojas Renner 33.39 0.32 0.97% 25.49%
Gerdau 16.73 -0.22 -1.30% 70.33%
Companhia 74.60 2.10 2.90% 16.33%
Natura Cosmeticos 32.23 -0.87 -2.63% 1.90%
Companhia Siderurgica Nacional 9.13 0.04 0.44% 19.82%
Fibria Celulose 67.19 0.19 0.28% 137.79%
Multiplan Empreen 65.23 0.40 0.62% -2.90%
Companhia Energetica Minas Gerais 8.40 -0.02 -0.24% -7.91%
Equatorial Energia 69.00 -0.01 -0.01% 20.59%
Embraer 23.70 0.20 0.85% 54.92%
Copel 25.29 0.16 0.64% -9.85%
Localiza Rent A 29.00 -0.28 -0.96% -30.31%
EDP - Energias do Brasil 13.50 -0.05 -0.37% 0%
BRMALLS 11.12 -0.06 -0.54% -11.14%
Estácio 35.55 0.23 0.65% 107.29%
Qualicorp 22.09 -0.11 -0.50% 4.74%
Mrv Engenharia 14.60 0.01 0.07% -5.68%
Iguatemi Empresa 35.40 -0.35 -0.98% 6.40%
Ecorodovias Infraestrutura E Logistica 9.62 -0.13 -1.33% 3.11%
Usinas Siderurgicas 10.99 -0.26 -2.31% 171.36%
Cyrela 13.40 -0.20 -1.47% 1.32%
Bradespar 35.85 0.05 0.14% 78.16%
Metalurgica Gerdau 7.99 -0.09 -1.11% 81.18%
Marfrig Global Foods 8.18 0.02 0.25% 19.77%
Rumo Logistica 14.36 0.07 0.49% 66.98%
Engie Brasil Energia SA 37.30 -0.28 -0.75% 11.31%
Fleury SA 26.70 -0.60 -2.20% 14.88%
Klabin SA 20.81 -0.29 -1.37% 35.71%
Magazine Luiza SA 99.87 2.96 3.05% 285.51%
Companhia de Saneamento do Parana Sanepar 58.87 0.52 0.89% 0.02%
Smiles Fidelidade SA 69.29 1.79 2.65% 2.25%
Suzano Papel e Celulose SA 38.25 0.62 1.65% 87.94%
Transmissora Alianca de Energia Eletrica SA 20.97 -0.17 -0.80% -1.82%
Via Varejo SA 32.23 -0.38 -1.17% 188.79%

Indexes Price Day Year
iBovespa 85602 52.41 0.06% 31.40%


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.45 3.41 4.18 0.01 [+]
Stock Market 85602.50 85550.09 87652.64 0.00 points [+]
Government Bond 10Y 9.91 9.62 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
85602.50 85550.09 87652.64 0.00 1972 - 2018 points Daily




Related

Latest