Brazil Stock Market (BOVESPA)  1972-2018 | Data | Chart | Calendar

iBovespa increased 566 points or 0.81% to 70641 on Friday June 22 from 70075 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 87652.64 in February of 2018.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Ambev 18.16 0.03 0.17% 0.44%
Petroleo Brasileiro 15.11 0.01 0.07% 26.66%
Itaú Unibanco 39.34 0.30 0.77% 10.85%
Petrobras 17.76 0.11 0.62% 37.78%
Banco Bradesco 26.14 0.49 1.91% -0.18%
Banco Bradesco S/a 23.60 0.49 2.12% -9.58%
Vale S.a 48.01 0.80 1.69% 76.25%
Banco Santander 30.15 0.80 2.73% 21.97%
Telefonica Brasil 45.50 0.74 1.65% 0.48%
Banco Do Brasil 26.10 0.09 0.35% 3.34%
Cielo 15.33 -0.55 -3.46% -37.56%
BB Seguridade 24.32 0.19 0.79% -11.43%
Itaúsa 8.98 0.07 0.79% 4.41%
BRF 19.45 0.34 1.78% -51.50%
Ultrapar Participaco 45.93 0.73 1.62% -38.54%
JBS 9.33 0.01 0.11% 49.04%
Centrais Eletricas Brasileiras 15.22 0.50 3.40% -4.52%
BM&F Bovespa 25.43 0 0% 38.15%
CCR 9.84 0.04 0.41% -40.29%
Weg S/a 15.44 -0.03 -0.19% -12.24%
Centrais Eletricas Brasileiras 12.87 0.49 3.96% 7.34%
Kroton Educacional 9.65 0.01 0.10% -31.22%
Lojas Americanas 15.91 0.21 1.34% 17.85%
CPFL Energia 21.90 -0.01 -0.05% -16.89%
Raia Drogasil 67.87 -0.36 -0.53% -5.20%
Compania Sanea 22.80 -0.29 -1.26% -26.31%
Tim Participacoes 12.88 0.03 0.23% 31.03%
Braskem 50.74 -0.48 -0.94% 56.56%
Hypermarcas 27.80 -0.24 -0.86% 0.54%
Cosan USA 35.39 0.39 1.11% 11.29%
Lojas Renner 28.38 -0.19 -0.67% 7.25%
Gerdau 14.26 0.27 1.93% 47.28%
Companhia 78.00 0.66 0.85% 22.64%
Natura Cosmeticos 30.29 -0.11 -0.36% 14.09%
Companhia Siderurgica Nacional 7.72 0.17 2.25% 21.00%
Fibria Celulose 71.33 0.12 0.17% 109.49%
Multiplan Empreen 53.76 0.82 1.55% -16.80%
Companhia Energetica Minas Gerais 6.59 -0.02 -0.30% -14.30%
Equatorial Energia 56.98 -0.37 -0.65% 7.51%
Embraer 24.30 0.18 0.75% 53.84%
Copel 21.67 0.02 0.09% -12.62%
Localiza Rent A 22.82 0.62 2.79% -47.68%
EDP - Energias do Brasil 14.05 0.60 4.46% 2.55%
BRMALLS 9.13 0.13 1.44% -23.02%
Estácio 24.09 0 0% 53.64%
Qualicorp 17.50 -0.20 -1.13% -42.35%
Mrv Engenharia 12.05 0.03 0.25% -4.74%
Iguatemi Empresa 29.78 0.24 0.81% -8.17%
Ecorodovias Infraestrutura E Logistica 7.12 -0.14 -1.93% -29.01%
Usinas Siderurgicas 7.16 -0.10 -1.38% 70.48%
Cyrela 10.43 -0.17 -1.60% 3.17%
Bradespar 28.10 0.47 1.70% 48.44%
Metalurgica Gerdau 6.39 0.14 2.24% 37.12%
Marfrig Global Foods 7.98 0.18 2.31% 19.82%
Rumo Logistica 13.08 0.08 0.62% 58.55%
Engie Brasil Energia SA 33.78 0.36 1.08% -0.54%
Fleury SA 24.26 0.51 2.15% -9.59%
Klabin SA 19.37 -0.28 -1.42% 19.52%
Magazine Luiza SA 122.81 1.20 0.99% 303.91%
Companhia de Saneamento do Parana Sanepar 49.32 -0.07 -0.14% -16.21%
Smiles Fidelidade SA 48.55 1.65 3.52% -20.34%
Suzano Papel e Celulose SA 43.88 0.30 0.69% 115.60%
Transmissora Alianca de Energia Eletrica SA 18.66 -0.01 -0.05% -10.51%
Via Varejo SA 19.00 -0.97 -4.86% 82.46%

Indexes Price Day Year
iBovespa 70640 565.75 0.81% 15.64%


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.79 3.77 4.18 0.01 [+]
Stock Market 70640.65 70074.90 87652.64 0.00 points [+]
Government Bond 10Y 12.11 12.06 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
70640.65 70074.90 87652.64 0.00 1972 - 2018 points Daily




Related

Latest