Brazil’s main stock index ended on a negative note on Monday as shares turned negative after three straight days of gains, with investors getting worried about a pandemic that is far from controlled. Brazil expects to sign a new deal this week with Pfizer for 100 million more vaccine doses, as the country's death toll from COVID-19 continues to spiral out of control. On the economic front, the central bank weekly "Focus" survey showed inflation projections fluctuated from 5.04% to 5.06% in 2021 but remained at 3.61% for 2022. At the same time, growth forecasts were lifted to 3.21% from 3.14% in 2021, while GDP projections were lifted to 2.33% from 2.31% in 2022. Locaweb Servicos de Internet SA and Banco Inter SA were the biggest laggards on the index, down 5.3% and 4.9%, respectively.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 125323.53 in January of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on May of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 118328.15 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 107857.28 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Indexes Price Day Year
iBovespa 121909 -129.08 -0.11% 54.19%
Components Price Day Year
Petrobras 24.23 0.30 1.25% 23.94%
Itaú Unibanco 28.04 0.41 1.48% 25.63%
Ambev 16.50 0.29 1.79% 37.04%
Banco Bradesco S/a 21.47 0.48 2.29% 29.10%
Vale S.a 114.69 -0.76 -0.66% 134.78%
Banco Santander 38.44 0.16 0.43% 57.35%
Banco Do Brasil 30.33 0.39 1.30% 11.92%
Itaúsa 10.45 0.11 1.06% 23.09%
BM&F Bovespa 53.30 -0.04 -0.08% 41.15%
Magazine Luiza SA 19.20 -0.69 -3.47% -65.43%
BB Seguridade 22.79 -0.21 -0.91% -2.06%
JBS 31.54 0.36 1.15% 34.50%
Weg S/a 32.31 -1.11 -3.32% -15.51%
Centrais Eletricas Brasileiras 37.14 -0.66 -1.75% 67.15%
Suzano Papel e Celulose SA 68.47 1.05 1.56% 44.60%
Hapvida Participaçoes e Investimentos SA 14.95 -0.37 -2.42% -70.45%
Lojas Renner 43.89 0.33 0.76% 29.47%
Rumo Logistica 21.43 0.09 0.42% 5.57%
Raia Drogasil 27.39 0.40 1.48% -73.83%
CPFL Energia 27.65 -0.40 -1.43% -6.75%
Compania Sanea 41.52 -0.37 -0.88% 1.27%
Engie Brasil Energia SA 39.90 -0.28 -0.70% 4.37%
CCR 13.26 -0.19 -1.41% 16.11%
Localiza Rent A 62.95 -0.26 -0.41% 112.31%
Lojas Americanas 19.69 -0.81 -3.95% -26.80%
BRF 21.53 0.42 1.99% 14.89%
Gerdau 36.38 0.01 0.03% 179.85%
Ultrapar Participaco 19.86 -0.48 -2.36% 43.08%
Cosan USA 21.86 -0.36 -1.62% -64.91%
Braskem 51.39 -0.83 -1.59% 152.16%
Hypermarcas 33.97 -0.75 -2.16% 20.89%
Cielo 3.49 -0.02 -0.57% -7.18%
Sul America SA 33.91 -0.68 -1.97% -21.88%
Klabin SA 28.02 0.12 0.43% 30.39%
Companhia Siderurgica Nacional 50.74 0.11 0.22% 496.24%
Embraer 16.57 -0.42 -2.47% 119.76%
TOTVS SA 33.02 -0.96 -2.83% 78.49%
EDP Energias do Brasil SA 18.35 -0.13 -0.70% 14.12%
Bradespar 74.75 0.56 0.75% 132.22%
Qualicorp Consultoria e Corretora de Seguros SA 25.50 -0.92 -3.49% 11.35%
Gol Linhas Aereas Inteligentes SA 25.33 0.38 1.52% 130.27%
Companhia de Saneamento de Minas Gerais 17.12 -0.12 -0.70% -64.44%
Metalurgica Gerdau SA 16.18 -0.02 -0.12% 177.53%
Omega Geraçao SA 37.65 -0.90 -2.33% 22.84%
Linx SA 37.40 -0.10 -0.27% 95.71%
SLC Agrícola SA 53.68 1.39 2.66% 98.81%
Cia de Saneamento do Parana 20.55 -0.09 -0.44% -25.60%
Transmissora Alianca de Energia Eletrica SA 38.16 -0.69 -1.78% 35.66%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 23.38 0.24 1.04% 142.28%
Via Varejo SA 12.03 -0.13 -1.07% -37.60%
Iguatemi Empresa de Shopping Centers 43.09 0.45 1.06% 27.79%
Brasil RE (Instituto de Resseguros do Brasil 6.12 -0.06 -0.97% -14.88%
Grupo Pao de Açucar Ord 37.74 1.00 2.72% -40.94%
Marfrig 20.22 0.68 3.48% 17.42%
MRV Engenharia e Participaçoes SA 17.24 -0.23 -1.32% -5.79%
Multiplan 25.04 0.22 0.89% 14.65%
Natura & Co Holding SA 49.06 -1.04 -2.08% -3.50%
CIA Hering SA 28.70 0.16 0.56% 82.22%
GPS Participacoes e Empreendimentos SA 12.10 -0.10 -0.82% -5.47%
Notre Dame Intermedica Participaçoes SA 83.60 -1.50 -1.76% 27.95%
Energisa SA 43.71 -0.81 -1.82% -0.39%
Equatorial Energia 23.83 -0.68 -2.77% -0.54%
Fleury 25.98 0.32 1.25% 3.96%
CVC Brasil Operadora e Agencia de Viagens SA 25.15 1.21 5.05% 32.79%
Cyrela Brazil Realty S/A 23.67 -0.44 -1.83% 0.51%
Ecorodovias Infrastutura e Logistica SA 12.21 -0.03 -0.25% -10.81%
Petrobras Distribuidora 23.60 -0.03 -0.13% 9.26%
Atacadao SA 21.38 -0.11 -0.51% 8.80%
Cia Energetica de Minas Gerais 11.85 -0.16 -1.33% 12.64%
COGNA Educaçao SA 3.97 0.10 2.58% -39.67%
BR Malls Participaçoes SA 10.67 0.06 0.57% 2.30%
B2W Digital 59.75 -2.73 -4.37% -46.84%
Minerva SA 10.33 0.23 2.28% -21.02%
Estacio Participaçoes SA 28.52 -0.09 -0.31% -8.00%



Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies