Brazil Stock Market (BOVESPA)  1972-2017 | Data | Chart | Calendar

iBovespa increased 925 points or 1.28% to 73437 on Friday November 17 from 72512 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 76989.79 in October of 2017 and a record low of 0 in January of 1972.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Ambev 20.54 0.12 0.58% 21.76%
Itaú Unibanco 42.53 0.58 1.38% 20.17%
Banco Bradesco 33.62 0.58 1.75% 29.28%
Banco Do Brasil 32.59 0.54 1.68% 27.62%
Cielo 23.4 0.21 0.9% -2.12%
BB Seguridade 27.45 -0.35 -1.25% 0.43%
Itaúsa 10.6 0.12 1.14% 29.6%
BRF 42.36 0.4 0.95% -20.07%
JBS 7.73 -0.12 -1.52% -23.59%
Centrais Eletricas Brasileiras 22.76 0.11 0.48% -6.13%
BM&F Bovespa 23.68 0.17 0.72% 46.44%
CCR 17.07 0.16 0.94% 16.65%
Centrais Eletricas Brasileiras 20.18 0.16 0.79% -10.31%
Kroton Educacional 19.01 0.56 3.03% 37.25%
Lojas Americanas 15.43 0.08 0.52% -5.77%
CPFL Energia 27.61 0.01 0.03% 15.55%
Braskem 47.21 0.95 2.05% 77.54%
Hypermarcas 33.95 0.56 1.67% 43.76%
Cosan USA 36.11 0.63 1.77% 2.21%
Lojas Renner 35.14 0.68 1.97% 72.04%
Gerdau 10.54 0.29 2.82% -20.49%
Companhia Siderurgica Nacional 7.72 0.37 5.03% -28.91%
Fibria Celulose 52.45 0.52 1% 89.95%
Companhia Energetica Minas Gerais 6.65 0.07 1.06% -11.52%
Embraer 15.34 -0.01 -0.06% -11.21%
Copel 23.47 -0.08 -0.33% -11.09%
EDP - Energias do Brasil 14.4 0.05 0.34% 6.98%
BRMALLS 12.32 0.12 0.98% 34.29%
Estácio 31.13 1.51 5.09% 105.27%
Duratex 10.1 0.07 0.69% 12.96%
Ecorodovias Infraestrutura E Logistica 12.05 0.33 2.81% 58.27%
CESP 15.6 -0.07 -0.44% 13.45%
Cyrela 12.54 0.13 1.04% 44.17%
Bradespar 24.21 0.87 3.72% 83.56%
Metalurgica Gerdau 4.81 0.11 2.34% -4.56%
Light 22.55 -0.05 -0.22% 61.53%
Cia Hering 29.28 -0.12 -0.4% 63.73%
Marfrig Global Foods 6.85 0 0% 11.2%
BR Properties 11.37 -0.13 -1.13% 33.62%
Gol Linhas Aereas Inteligentes 15.71 0.11 0.7% 132.74%
Rumo Logistica 12.25 0.2 1.65% 113.04%
AES Eletropaulo 14.86 -0.11 -0.73% 42.88%
EVEN 5.65 -0.03 -0.52% 30.48%
MMX 3.4 0 0% 3.34%

Indexes Price Day Year
iBovespa 73437 925.49 1.27% 22.47%


Brazil Markets Last Previous Highest Lowest Unit
Stock Market 73437.28 72511.79 76989.79 0.00 points [+]
Currency 3.26 3.28 4.18 0.01 [+]
Government Bond 10Y 10.19 10.30 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
73437.28 72511.79 76989.79 0.00 1972 - 2017 points Daily