The main Sao Paulo stock index, Bovespa, jumped 1.9% to close at 107,105 on Monday, the highest since November 11th, lifted by cyclical stocks such as travels, energy, and retail on the back of reports showing that the Omicron coronavirus variant may be causing milder illness than previously feared. Also, strength in oil prices pushed up shares of state-run oil company Petrobras, which repeated today that it does not anticipate any decisions regarding fuel price adjustments, in a response to President Jair Bolsonaro, who said on Sunday that the firm would start lowering fuel prices as early as this week. Meanwhile, investors eye the monetary policy decision on Wednesday in which the Central of Brazil is expected to deliver another 150 bps amid persistent inflationary pressures.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on December of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 100924.26 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 90641.45 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Brazil Stock Market (BOVESPA)

Components Price Day Year
Petrobras 30.35 0.28 0.93% 10.48%
Vale S.a 75.77 3.90 5.43% -8.66%
Ambev 16.08 0.08 0.50% 7.41%
Itaú Unibanco 23.25 0.27 1.17% -23.62%
Banco Bradesco S/a 18.02 0.21 1.18% -21.75%
Weg S/a 33.01 0.23 0.70% -53.90%
Banco Santander 33.66 0 0% -21.67%
Banco Do Brasil 33.07 0.87 2.70% -9.40%
Itaúsa 9.97 0.12 1.22% -11.46%
JBS 33.74 0.33 0.99% 47.66%
Suzano Papel e Celulose SA 57.87 0.77 1.35% 9.71%
BM&F Bovespa 11.78 0.15 1.29% -79.85%
Centrais Eletricas Brasileiras 35.68 0.29 0.82% 6.10%
Magazine Luiza SA 7.30 0.25 3.55% -69.33%
Braskem 66.40 5.90 9.75% 201.54%
Gerdau 28.50 0.65 2.33% 22.48%
Hapvida Participaçoes e Investimentos SA 11.23 -0.20 -1.75% -25.28%
BB Seguridade 21.29 0.11 0.52% -26.51%
Cosan USA 21.89 -0.48 -2.15% -69.50%
Localiza Rent A 54.77 -0.09 -0.16% -15.69%
Notre Dame Intermedica Participacoes SA 64.04 -0.50 -0.77% -12.84%
Raia Drogasil 22.79 -0.03 -0.13% -5.71%
Natura & Co Holding SA 26.76 1.01 3.92% -44.77%
Rumo Logistica 17.60 -0.50 -2.76% -11.91%
Companhia Siderurgica Nacional 24.13 0.85 3.65% -8.08%
Engie Brasil Energia SA 39.74 0.27 0.68% -8.12%
CPFL Energia 27.53 -0.36 -1.29% -10.76%
Atacadao SA 15.09 0.31 2.10% -20.87%
Lojas Renner 29.79 0.54 1.85% -33.83%
Klabin SA 25.13 0.93 3.84% 5.10%
Cia Energetica de Minas Gerais 13.67 -0.13 -0.94% 3.33%
VIBRA ENERGIA SA 22.10 0.20 0.91% 6.40%
Compania Sanea 37.81 0.49 1.31% -17.21%
CCR 12.95 0.39 3.11% -5.47%
Americanas SA 29.83 2.02 7.26% -64.50%
Equatorial Energia 23.32 -0.24 -1.02% 5.95%
Energisa SA 46.25 -0.41 -0.88% -2.22%
Bradespar 53.53 1.83 3.54% -14.09%
TOTVS SA 30.62 0.12 0.39% 18.50%
Hypermarcas 28.36 0.08 0.28% -9.77%
Rede D'Or 47.73 -1.59 -3.22% -23.18%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.78 0.55 3.87% 2.21%
Ultrapar Participaco 14.97 0.23 1.56% -31.71%
BRF 20.60 0.98 4.99% -3.20%
Marfrig 20.85 -0.02 -0.10% 44.39%
Embraer 20.23 1.08 5.64% 115.90%
Transmissora Alianca de Energia Eletrica SA 38.05 0.39 1.04% 13.31%
EDP Energias do Brasil SA 21.43 0 0% 11.79%
Metalurgica Gerdau SA 11.71 0.32 2.81% 9.24%
Multiplan 20.65 -0.05 -0.24% -17.07%
Sul America SA 26.11 -0.36 -1.36% -39.28%
GPS Participacoes e Empreendimentos SA 16.20 0.60 3.85% 26.56%
Lojas Americanas 5.45 0.32 6.24% -78.58%
Via Varejo SA 5.61 0.25 4.66% -67.81%
YDUQS Participacoes SA 23.83 0.07 0.29% -35.16%
SLC Agrícola SA 38.31 0.58 1.54% 43.97%
BR Malls Participacoes SA 8.09 0.15 1.89% -23.75%
Ecorodovias Infrastutura e Logistica SA 9.00 0.18 2.04% -30.66%
GPA 22.30 -0.20 -0.89% -68.01%
Cielo 2.27 0.07 3.18% -39.95%
Cyrela Brazil Realty S/A 15.40 0.47 3.15% -48.10%
Cia de Saneamento do Parana 19.93 0.18 0.91% -24.39%
Fleury 18.46 -0.10 -0.54% -31.88%
MRV Engenharia e Participacoes SA 12.10 0.13 1.09% -38.14%
Omega Geraçao SA 28.05 -0.08 -0.28% -25.20%
Brasil RE (Instituto de Resseguros do Brasil 4.33 0.15 3.59% -41.17%
Minerva SA 8.62 0 0% -13.89%
Companhia de Saneamento de Minas Gerais 13.16 -0.20 -1.50% -15.70%
Banco Inter 11.04 -0.05 -0.45% 28.16%
Gol Linhas Aereas Inteligentes SA 16.89 1.72 11.34% -39.55%
Cogna Educacao SA 2.56 0.08 3.23% -49.90%
Qualicorp Consultoria e Corretora de Seguros SA 16.56 0.34 2.10% -52.62%
Alpargatas SA 39.35 0.55 1.42% 0.56%
CVC Brasil Operadora e Agencia de Viagens SA 14.98 0.83 5.87% -27.42%
Dexco SA 18.20 -0.03 -0.16% 2.73%
VITTIA FERTILIZANTES 11.50 -0.55 -4.56% 14.43%
PETZ 18.92 -0.21 -1.10% 5.67%
Raizen SA 5.83 -0.19 -3.16% -19.48%
Banco Pan SA 11.72 0.16 1.38% 20.90%
Kora Saude 4.45 -0.13 -2.84% -44.65%
Meliuz SA 3.02 -0.40 -11.70% -70.27%
Indexes Price Day Year
iBovespa 106859 1,789.18 1.70% -5.93%


Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies