Brazil Stock Market (BOVESPA)  1972-2018 | Data | Chart | Calendar

iBovespa increased 194 points or 0.24% to 81414 on Monday January 22 from 81220 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 81413.71 in January of 2018.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Ambev 21.92 -0.11 -0.50% 28.05%
Petroleo Brasileiro 18.23 -0.03 -0.16% 14.01%
Itaú Unibanco 46.68 -0.11 -0.24% 25.97%
Petrobras 19.38 0.07 0.36% 7.79%
Banco Bradesco 36.85 -0.04 -0.11% 27.18%
Banco Bradesco S/a 35.00 0.20 0.57% 20.18%
Vale S.a 42.45 -0.43 -1.00% 31.69%
Banco Santander 33.07 0.40 1.22% 5.69%
Telefonica Brasil 50.05 0.70 1.42% 12.42%
Banco Do Brasil 35.18 -0.24 -0.68% 17.15%
Cielo 26.35 0.85 3.33% 28.65%
BB Seguridade 30.62 0.31 1.02% 17.21%
Itaúsa 11.94 0.06 0.51% 32.00%
BRF 37.74 -1.43 -3.65% -19.26%
Ultrapar Participaco 79.15 0.44 0.56% 21.40%
JBS 9.64 -0.12 -1.23% -19.00%
Centrais Eletricas Brasileiras 20.11 -0.47 -2.28% -18.93%
BM&F Bovespa 24.32 0.28 1.16% 31.91%
CCR 15.90 -0.14 -0.87% 0.89%
Weg S/a 25.64 -0.25 -0.97% 66.46%
Centrais Eletricas Brasileiras 17.15 -0.12 -0.69% -25.34%
Kroton Educacional 17.18 -0.06 -0.35% 27.54%
Lojas Americanas 16.19 0.34 2.15% -11.34%
CPFL Energia 20.85 0.14 0.68% -17.88%
Raia Drogasil 85.12 -0.18 -0.21% 33.89%
Compania Sanea 35.65 0.24 0.68% 15.65%
Tim Participacoes 12.77 -0.01 -0.08% 42.89%
Braskem 48.50 -0.36 -0.74% 37.59%
Hypermarcas 36.02 -0.35 -0.96% 41.05%
Cosan USA 42.50 0.50 1.19% 8.12%
Lojas Renner 36.85 -0.38 -1.02% 65.47%
Gerdau 14.54 -0.46 -3.07% 14.79%
Companhia 75.32 -0.33 -0.44% 28.01%
Natura Cosmeticos 34.46 0.16 0.47% 34.41%
Companhia Siderurgica Nacional 10.54 -0.36 -3.30% -15.07%
Fibria Celulose 52.87 2.56 5.09% 70.50%
Multiplan Empreen 71.97 -1.02 -1.40% 14.70%
Companhia Energetica Minas Gerais 6.64 -0.12 -1.78% -24.63%
Equatorial Energia 66.35 -0.44 -0.66% 16.29%
Embraer 19.57 -0.33 -1.66% 8.91%
Copel 22.55 -0.36 -1.57% -24.09%
Localiza Rent A 23.36 -0.63 -2.63% -32.02%
EDP - Energias do Brasil 13.65 -0.04 -0.29% -0.29%
BRMALLS 12.38 0.10 0.81% 2.18%
Estácio 32.85 -0.15 -0.45% 108.23%
Qualicorp 33.16 0.40 1.22% 64.17%
Mrv Engenharia 15.29 -0.21 -1.35% 33.16%
Iguatemi Empresa 40.87 0.06 0.15% 40.90%
Ecorodovias Infraestrutura E Logistica 12.17 -0.31 -2.48% 44.61%
Usinas Siderurgicas 11.33 -0.10 -0.87% 117.05%
Cyrela 14.25 -0.15 -1.04% 14.82%
Bradespar 32.10 -0.23 -0.71% 50.33%
Metalurgica Gerdau 6.82 -0.10 -1.45% 18.40%
Marfrig Global Foods 6.69 -0.16 -2.34% 7.90%
Rumo Logistica 12.89 -0.05 -0.39% 75.14%

Indexes Price Day Year
iBovespa 81413 194.21 0.24% 23.83%


Brazil Markets Last Previous Highest Lowest Unit
Stock Market 81413.71 81219.50 81413.71 0.00 points [+]
Currency 3.21 3.20 4.18 0.01 [+]
Government Bond 10Y 9.90 9.83 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
81413.71 81219.50 81413.71 0.00 1972 - 2018 points Daily




Related

Latest