iBovespa increased 505 points or 0.59% to 86420 on Tuesday December 11 from 85915 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 89820.09 in December of 2018.

The Brazil Stock Market (BOVESPA) is expected to trade at 76906.11 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 73072.93 in 12 months time.


Brazil Stock Market (BOVESPA)
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Vale S.a 50.20 -1.09 -2.13% 40.24%
Ambev 15.89 -0.22 -1.37% -26.09%
Petrobras 26.47 -1.38 -4.96% 63.50%
Petroleo Brasileiro 23.44 -1.33 -5.37% 51.32%
Itaú Unibanco 34.61 -0.95 -2.67% -18.95%
Banco Bradesco 37.16 -0.73 -1.93% 10.56%
Banco Bradesco S/a 32.89 -0.76 -2.26% 8.26%
Banco Santander 42.30 -1.35 -3.09% 34.77%
Banco Do Brasil 42.74 -1.29 -2.93% 36.55%
Itaúsa 11.75 -0.37 -3.05% 10.02%
Telefonica Brasil 46.59 -0.17 -0.36% -6.64%
Suzano Papel e Celulose SA 37.25 -0.90 -2.36% 101.90%
Braskem 49.39 -0.42 -0.84% 11.67%
BM&F Bovespa 27.51 -0.99 -3.47% 25.57%
BB Seguridade 28.40 -0.29 -1.01% 1.43%
Fibria Celulose 66.68 -0.31 -0.46% 40.32%
Weg S/a 17.21 -0.48 -2.71% -26.43%
Cielo 9.08 -0.40 -4.22% -62.32%
Tim Participacoes 11.50 -0.32 -2.71% -4.56%
Gerdau 15.33 -0.34 -2.17% 27.75%
Klabin SA 16.05 0.12 0.75% -8.08%
JBS 11.75 -0.30 -2.49% 32.62%
Raia Drogasil 60.90 -0.53 -0.86% -29.31%
Magazine Luiza SA 160.53 -3.82 -2.32% 131.62%
Rumo Logistica 15.80 -0.41 -2.53% 31.01%
Engie Brasil Energia SA 44.05 -0.48 -1.08% 25.68%
Companhia 81.45 -2.15 -2.57% 8.00%
Lojas Americanas 18.97 -0.50 -2.57% 24.80%
Lojas Renner 38.25 -0.89 -2.27% 10.23%
Centrais Eletricas Brasileiras 24.80 -0.49 -1.94% 33.33%
Centrais Eletricas Brasileiras 28.67 -0.37 -1.27% 34.79%
Ultrapar Participaco 47.39 -0.63 -1.31% -34.99%
Hypermarcas 32.03 0.48 1.52% -7.02%
Kroton Educacional 9.75 -0.39 -3.85% -43.41%
BRF 21.74 -1.06 -4.65% -41.57%
CCR 12.02 -0.23 -1.88% -26.26%
Compania Sanea 28.47 -0.36 -1.25% -14.79%
Localiza Rent A 26.81 -0.26 -0.96% 27.88%
Embraer 20.88 0.41 2.00% 25.63%
Cosan USA 33.51 -0.78 -2.27% -7.05%
Companhia Siderurgica Nacional 8.48 -0.21 -2.42% 9.56%
Bradespar 30.08 -0.67 -2.18% 13.81%
Usinas Siderurgicas 8.70 -0.30 -3.33% -2.03%
Natura Cosmeticos 41.89 -0.77 -1.81% 36.34%
Equatorial Energia 69.71 -0.66 -0.94% 5.64%
Multiplan Empreen 22.92 -0.28 -1.21% -66.53%
Companhia Energetica Minas Gerais 12.19 -0.01 -0.08% 80.59%
BRMALLS 12.70 -0.36 -2.76% 0.16%
Metalurgica Gerdau 7.16 -0.20 -2.72% 30.90%
EDP - Energias do Brasil 13.84 0.04 0.29% 1.39%
Estácio 23.83 -0.33 -1.37% -23.82%
Fleury SA 20.57 -0.63 -2.97% -23.76%
Transmissora Alianca de Energia Eletrica SA 22.23 0.03 0.14% 5.59%
Copel 31.83 -0.67 -2.06% 38.87%
Smiles Fidelidade SA 42.20 -0.71 -1.65% -45.90%
Mrv Engenharia 11.70 -0.28 -2.34% -17.49%
Iguatemi Empresa 38.45 -0.24 -0.62% -0.62%
Qualicorp 14.00 -0.30 -2.10% -51.21%
Cyrela 15.00 0.25 1.69% 18.67%
Ecorodovias Infraestrutura E Logistica 9.48 -0.11 -1.15% -23.73%
Marfrig Global Foods 5.92 -0.34 -5.43% -15.43%

Indexes Price Day Year
iBovespa 87212 793.11 0.92% 19.32%


Brazil Markets Last Previous Highest Lowest Unit
Currency 3.85 3.90 4.21 0.01 [+]
Stock Market 87212.68 86419.57 89820.09 0.00 points [+]
Government Bond 10Y 10.04 10.15 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
87212.68 86419.57 89820.09 0.00 1972 - 2018 points Daily




Related

Latest