Brazil Stock Market (BOVESPA)  1972-2017 | Data | Chart | Calendar

iBovespa decreased 185 points or 0.30% to 61087 on Friday June 23 from 61272 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 73516 in May of 2008 and a record low of 0 in January of 1972.

The Brazil Stock Market (BOVESPA) is expected to trade at 61300.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 59400.00 in 12 months time.
Receive a daily email with the price for Brazil Stock Market (BOVESPA)
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
iBovespa 61087 -185.07 -0.3% 21.91%
Components Price Day Year
Ambev 17.99 -0.08 -0.44% 1.47%
Itaú Unibanco 35.58 0.04 0.11% 35.54%
Banco Bradesco 26.13 -0.32 -1.2% 5.15%
Banco Do Brasil 25.71 -0.29 -1.11% 62.72%
Cielo 23.6 -0.16 -0.67% -29%
BB Seguridade 28.05 -0.27 -0.95% 3.2%
Itaúsa 8.74 -0.05 -0.56% 22.58%
BRF 40.81 -0.29 -0.7% -7.46%
JBS 6.33 0.32 5.32% -30.13%
Centrais Eletricas Brasileiras 15.79 -0.1 -0.62% 3.2%
BM&F Bovespa 18.8 -0.02 -0.1% 10.78%
CCR 16.28 0 0% 0.86%
Centrais Eletricas Brasileiras 11.85 -0.09 -0.75% 16.17%
Kroton Educacional 13.36 -0.49 -3.53% 0.07%
Lojas Americanas 13.42 -0.18 -1.32% -11.88%
CPFL Energia 26.3 -0.04 -0.15% 28.54%
Braskem 31.56 -0.72 -2.23% 61.59%
Hypermarcas 29 -0.38 -1.29% 2%
Cosan USA 29.94 -0.76 -2.47% -8.44%
Lojas Renner 26.45 -0.53 -1.96% 14.35%
Gerdau 9.19 0.16 1.77% 58.44%
Companhia Siderurgica Nacional 6.13 0.11 1.82% -17.38%
Fibria Celulose 35.47 -0.56 -1.55% 36.42%
Companhia Energetica Minas Gerais 7.36 -0.11 -1.47% 16.82%
Embraer 15.69 -0.06 -0.38% -13.79%
Copel 23.98 -0.84 -3.38% -15.94%
EDP - Energias do Brasil 13.56 0.01 0.07% 4.71%
BRMALLS 11.97 -0.03 -0.25% 0.58%
Estácio 14.65 -1.15 -7.27% -6.8%
Duratex 8 -0.12 -1.47% -0.62%
Ecorodovias Infraestrutura E Logistica 9.69 -0.14 -1.42% 19.62%
CESP 15 -0.38 -2.47% 25%
Cyrela 10.1 -0.08 -0.78% -3.34%
Bradespar 17.84 0.04 0.22% 110.37%
Metalurgica Gerdau 4.46 0.14 3.24% 120.79%
Light 18.3 -0.4 -2.13% 88.85%
Cia Hering 20.31 0.01 0.04% 43.33%
Marfrig Global Foods 6.7 0.05 0.75% 15.91%
BR Properties 9.13 0.02 0.21% 11.34%
Gol Linhas Aereas Inteligentes 7.6 -0.06 -0.78% 171.42%
Rumo Logistica 8.13 0.01 0.12% 69.37%
AES Eletropaulo 12.63 0.17 1.36% 72.77%
Gafisa 10.53 -0.26 -2.4% 460.1%
EVEN 3.84 -0.02 -0.51% -2.04%
MMX 3.84 -0.03 -0.77% -4.23%



Brazil Markets Last Previous Highest Lowest Unit
Stock Market 61087.14 61272.21 73516.00 0.00 points [+]
Currency 3.34 3.34 4.18 0.01 [+]
Government Bond 10Y 10.70 10.70 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA) Notes

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
61087.14 61272.21 73516.00 0.00 1972 - 2017 points Daily