The main Sao Paulo stocks index closed Friday's session slightly down but not far from an all-time high hit earlier this week, amid hopes of a solid recovery in 2021 and expectations that the country's central bank would continue to tighten monetary policy. At the same time, investors bet that spiking US inflation would be temporary and should not affect the Federal Reserve's current stimulus. Still, the benchmark Bovespa dropped nearly 0.5% this week, recording its first weekly decline in four.

Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 131190.30 in June of 2021. Brazil Stock Market (BOVESPA) - data, forecasts, historical chart - was last updated on June of 2021.

The Brazil Stock Market (BOVESPA) is expected to trade at 126121.86 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 114961.32 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height

Indexes Price Day Year
iBovespa 129441 -635.14 -0.49% 39.49%
Components Price Day Year
Petrobras 29.30 -0.23 -0.78% 37.95%
Itaú Unibanco 32.75 -0.39 -1.18% 25.67%
Ambev 18.94 -0.38 -1.97% 39.57%
Banco Bradesco S/a 23.84 -0.31 -1.28% 19.86%
Vale S.a 114.34 2.51 2.24% 114.12%
Banco Santander 45.04 -0.43 -0.95% 50.53%
Banco Do Brasil 35.40 -0.10 -0.28% 6.15%
Itaúsa 11.73 -0.19 -1.59% 19.82%
BM&F Bovespa 16.13 0.13 0.81% -67.64%
Magazine Luiza SA 20.38 0.10 0.49% -68.13%
BB Seguridade 24.57 -0.13 -0.53% -7.00%
JBS 29.30 -0.01 -0.03% 33.30%
Weg S/a 34.21 0.28 0.83% -22.69%
Centrais Eletricas Brasileiras 45.40 0.08 0.18% 51.64%
Suzano Papel e Celulose SA 58.96 0.26 0.44% 59.31%
Hapvida Participaçoes e Investimentos SA 15.26 -0.32 -2.05% -74.44%
Lojas Renner 46.44 -1.18 -2.48% 8.05%
Rumo Logistica 20.58 -0.51 -2.42% -14.50%
Raia Drogasil 26.78 -1.21 -4.32% -75.27%
CPFL Energia 29.10 -0.76 -2.55% -9.94%
Compania Sanea 39.31 1.02 2.66% -27.15%
Engie Brasil Energia SA 41.01 -0.68 -1.63% -4.07%
CCR 13.67 -0.24 -1.73% -4.81%
Localiza Rent A 64.04 -1.36 -2.08% 58.95%
Lojas Americanas 22.36 -0.17 -0.75% -28.56%
BRF 29.05 1.10 3.94% 34.74%
Gerdau 33.00 0.86 2.68% 137.75%
Ultrapar Participaco 20.24 -0.24 -1.17% 12.51%
Cosan USA 25.70 0.19 0.74% -60.92%
Braskem 57.30 -2.16 -3.63% 131.98%
Hypermarcas 35.23 -1.09 -3.00% 5.51%
Cielo 3.96 -0.15 -3.65% -5.94%
Sul America SA 33.87 -0.58 -1.68% -24.33%
Klabin SA 26.00 0.20 0.78% 35.14%
Companhia Siderurgica Nacional 45.50 0.67 1.49% 318.58%
Embraer 21.02 1.02 5.10% 138.32%
TOTVS SA 35.20 -0.60 -1.68% 63.34%
EDP Energias do Brasil SA 18.56 -0.29 -1.54% 2.48%
Bradespar 71.11 0.88 1.25% 100.88%
Qualicorp Consultoria e Corretora de Seguros SA 28.01 -0.40 -1.41% 7.81%
Gol Linhas Aereas Inteligentes SA 25.79 -0.46 -1.75% 39.10%
Companhia de Saneamento de Minas Gerais 17.30 0.03 0.17% -69.13%
Metalurgica Gerdau SA 14.79 0.35 2.42% 127.19%
Omega Geraçao SA 39.68 -0.16 -0.40% 21.49%
Linx SA 37.74 0.27 0.72% 94.94%
SLC Agrícola SA 50.51 -0.44 -0.86% 123.89%
Cia de Saneamento do Parana 20.44 0.04 0.20% -26.00%
Transmissora Alianca de Energia Eletrica SA 39.92 -0.53 -1.31% 41.91%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 18.92 0.11 0.58% 96.06%
Via Varejo SA 14.60 0.04 0.27% -24.27%
Iguatemi Empresa de Shopping Centers 42.48 -1.77 -4.00% 25.98%
Brasil RE (Instituto de Resseguros do Brasil 6.08 -0.02 -0.33% -15.44%
GPA 38.66 -1.41 -3.52% -39.50%
Marfrig 18.61 -0.04 -0.21% 8.07%
MRV Engenharia e Participacoes SA 17.08 -0.52 -2.95% -6.67%
Multiplan 25.75 -0.81 -3.05% 17.90%
Natura & Co Holding SA 55.90 -0.74 -1.31% 9.95%
CIA Hering SA 34.50 0.10 0.29% 119.05%
GPS Participacoes e Empreendimentos SA 18.00 0.25 1.41% 40.63%
Notre Dame Intermedica Participacoes SA 84.54 -2.36 -2.72% 29.38%
Energisa SA 48.28 -0.55 -1.13% 10.03%
Equatorial Energia 24.71 -0.45 -1.79% 3.13%
Fleury 27.04 -0.43 -1.57% 8.20%
CVC Brasil Operadora e Agencia de Viagens SA 26.36 -0.63 -2.33% 39.18%
Cyrela Brazil Realty S/A 24.53 -0.42 -1.68% 4.16%
Ecorodovias Infrastutura e Logistica SA 12.83 -0.50 -3.75% -6.28%
Petrobras Distribuidora 26.26 -0.52 -1.94% 17.13%
Atacadao SA 22.65 -0.94 -3.98% 15.27%
Cia Energetica de Minas Gerais 13.44 -0.28 -2.04% 27.76%
Cogna Educacao SA 4.34 -0.12 -2.69% -34.04%
BR Malls Participacoes SA 11.27 -0.33 -2.84% 4.45%
B2W Digital 67.32 -0.80 -1.17% -40.10%
Minerva SA 9.97 -0.01 -0.10% -23.72%
YDUQS Participacoes SA 33.70 -1.18 -3.38% 8.71%



Brazil Stock Market (BOVESPA)
The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997.
Market Data Coverage: Brazil - List of Companies