Brazil Stock Market (BOVESPA)  1972-2017 | Data | Chart | Calendar

iBovespa decreased 215 points or 0.28% to 75390 on Friday September 22 from 75604 in the previous trading session. Historically, the Brazil Stock Market (BOVESPA) reached an all time high of 76004.15 in September of 2017 and a record low of 0 in January of 1972.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
iBovespa 75389 -214.59 -0.28% 28.43%
Components Price Day Year
Ambev 21.36 -0.12 -0.55% 11.46%
Itaú Unibanco 43.38 0.06 0.13% 31.73%
Banco Bradesco 36.11 0.01 0.02% 21.7%
Banco Do Brasil 35.52 0.76 2.18% 51.47%
Cielo 21.58 -0.34 -1.55% -33.8%
BB Seguridade 28.69 -0.24 -0.82% -7.54%
Itaúsa 11.15 0.01 0.08% 29.95%
BRF 47.12 0.23 0.49% -14.09%
JBS 8.24 -0.09 -1.08% -32.45%
Centrais Eletricas Brasileiras 24.71 -0.93 -3.62% -2.25%
BM&F Bovespa 24.98 0.19 0.76% 44.64%
CCR 18.38 -0.22 -1.18% 8.11%
Centrais Eletricas Brasileiras 21.25 -0.75 -3.4% 6.78%
Kroton Educacional 19.49 -0.18 -0.91% 24.77%
Lojas Americanas 19.36 -0.31 -1.57% -1.17%
CPFL Energia 27.21 -0.01 -0.03% 11.97%
Braskem 44.33 -0.61 -1.35% 95.54%
Hypermarcas 33.6 -0.07 -0.2% 19.31%
Cosan USA 38.91 -0.09 -0.23% 3.92%
Lojas Renner 34.61 -0.12 -0.34% 37.23%
Gerdau 11.55 -0.28 -2.36% 32.75%
Companhia Siderurgica Nacional 10.24 -0.31 -2.93% 15.05%
Fibria Celulose 41.4 -0.4 -0.95% 98.08%
Companhia Energetica Minas Gerais 8.92 -0.05 -0.55% -1.87%
Embraer 18.15 -0.01 -0.05% 22.3%
Copel 29.49 -0.15 -0.5% -15.25%
EDP - Energias do Brasil 15.49 -0.16 -1.02% 5.58%
BRMALLS 14.7 -0.18 -1.2% 16.29%
Estácio 29.73 1.13 3.95% 56.06%
Duratex 8 -0.12 -1.47% -0.62%
Ecorodovias Infraestrutura E Logistica 11.22 0.11 0.99% 26.92%
CESP 15.6 -0.07 -0.44% 13.45%
Cyrela 14.73 -0.06 -0.4% 43.42%
Bradespar 24.5 -0.69 -2.73% 146.72%
Metalurgica Gerdau 5.62 -0.08 -1.4% 55.67%
Light 22.55 -0.05 -0.22% 61.53%
Cia Hering 21.49 0.79 3.81% 12.63%
Marfrig Global Foods 6.82 -0.1 -1.44% 32.17%
BR Properties 9.75 -0.15 -1.51% 7.26%
Gol Linhas Aereas Inteligentes 7.6 -0.06 -0.78% 171.42%
Rumo Logistica 10.39 -0.1 -0.95% 65.44%
AES Eletropaulo 12.63 0.17 1.36% 72.77%
EVEN 4.53 -0.01 -0.22% -3.41%
MMX 3.55 -0.04 -1.11% -36.94%


Brazil Markets Last Previous Highest Lowest Unit
Stock Market 75389.75 75604.34 76004.15 0.00 points [+]
Currency 3.13 3.14 4.18 0.01 [+]
Government Bond 10Y 9.66 9.63 17.91 9.11 percent [+]


Brazil Stock Market (BOVESPA)

The IBOVESPA is a major stock market index which tracks the performance of around 50 most liquid stocks traded on the Sao Paulo Stock Exchange in Brazil. It is a gross total return weighted index. The index has a base value of BRL 100 as of January 2, 1968. Since 1968, The Bovespa Index has been adjusted 11 times by a factor of 100 in 1983 and by factor of 10 in 1985, 1988, 1989, 1990, 1991, 1992, 1993, 1994, and 1997. This page provides - Brazil Stock Market (BOVESPA) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Brazil Stock Market (BOVESPA) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
75389.75 75604.34 76004.15 0.00 1972 - 2017 points Daily