Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Wall Street closed mixed on Friday 21 September 2018 with the Dow Jones clinching a new high, as US and Canada trade talks continued and investors await next week’s Fed policy announcement. The Dow Jones gained 69 points or 0.3% to 26726. In contrast, the S&P 500 inched down 1 points or less than 0.1% to 2930, while the Nasdaq lost 41 points or 0.5% to 7987. Historically, the Dow Jones Industrial Average reached an all time high of 26743.50 in September of 2018 and a record low of 41.20 in July of 1932.


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 217.91 -2.30 -1.04% 43.60%
Microsoft 113.93 0.30 0.26% 53.14%
JPMorgan Chase 117.80 -0.79 -0.67% 24.16%
Johnson & Johnson 142.91 0.99 0.70% 8.63%
Exxon Mobil 85.10 0.25 0.29% 6.38%
Visa 149.85 0.55 0.37% 41.92%
Walmart 95.80 0.12 0.12% 20.41%
UnitedHealth 266.61 0.15 0.06% 38.05%
Pfizer 44.05 0.33 0.74% 22.38%
Home Depot 211.44 0.30 0.14% 32.13%
Chevron 120.95 1.40 1.17% 3.02%
Verizon 54.50 0.61 1.13% 9.08%
Cisco Systems 48.46 0.72 1.51% 45.15%
Intel 46.53 -0.67 -1.42% 25.10%
Boeing 372.23 4.77 1.30% 45.03%
Procter & Gamble 85.66 0.32 0.38% -7.13%
Coca-Cola 46.55 -0.07 -0.14% 2.29%
Merck & Co 71.11 0.34 0.48% 9.11%
Walt Disney 110.84 -0.80 -0.72% 12.41%
DowDuPont Inc 69.57 -0.47 -0.67% -0.56%
IBM 150.87 -0.39 -0.26% 3.96%
Nike 85.06 -0.35 -0.41% 59.78%
3M 216.22 1.05 0.49% 2.55%
McDonalds 164.07 3.20 1.99% 3.25%
United Technologies 141.96 0.04 0.02% 23.35%
General Electric 12.21 -0.26 -2.05% -50.96%
American Express 110.87 -0.16 -0.14% 25.38%
Caterpillar 156.23 0.20 0.13% 25.53%
Goldman Sachs 235.24 -1.84 -0.78% 1.86%
Travelers Companies 134.44 0.25 0.19% 10.07%

Indexes Price Day Year
S&P 500 2929 -1.08 -0.04% 17.08%
S&P MidCap 400 2041 -3.84 -0.19% 15.42%
NASDAQ 100 7531 0 0% 28.36%
Dow Jones 26743 86.52 0.32% 19.66%


United States Markets Last Previous Highest Lowest Unit
Currency 94.24 93.91 164.72 71.32 [+]
Stock Market 26743.50 26656.98 26743.50 41.20 points [+]
Government Bond 10Y 3.07 3.08 15.82 1.36 percent [+]
30 Year Bond Yield 3.21 3.23 15.21 2.11 percent [+]
2 Year Note Yield 2.81 2.81 16.95 0.16 percent [+]
6 Month Bill Yield 2.37 2.36 15.67 0.02 percent [+]
3 Month Bill Yield 2.17 2.17 13.99 0.00 percent [+]
5 Year Note Yield 2.95 2.96 16.27 0.56 percent [+]
3 Year Note Yield 2.89 2.89 16.59 0.28 percent [+]
52 Week Bill Yield 2.58 2.58 17.31 0.07 percent [+]
4 Week Bill Yield 2.03 2.05 5.17 -0.03 percent [+]
7 Year Note Yield 3.03 3.04 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
26743.50 26656.98 26743.50 41.20 1912 - 2018 points Daily




Related

Latest