Wall Street closed deeply in the green on Thursday 15 November 2018, as bank shares led by JP Morgan and tech stocks led by Apple responded positively to reported progress in US-China trade talks. The Dow Jones gained 209 points or 0.8% to 25289. The S&P 500 added 29 points or 1.1% to 2730. The Nasdaq surged 123 points or 1.7% to 7259. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 191.09 4.50 2.41% 11.53%
Microsoft 107.10 2.03 1.93% 28.80%
JPMorgan Chase 109.63 2.26 2.10% 11.37%
Johnson & Johnson 144.13 -0.19 -0.13% 3.92%
Exxon Mobil 77.99 0.54 0.69% -3.12%
Visa 141.55 1.98 1.42% 27.49%
Walmart 99.35 -2.22 -2.18% -0.27%
Pfizer 43.10 0.18 0.42% 21.19%
UnitedHealth 264.38 -0.69 -0.26% 25.26%
Home Depot 176.84 -3.11 -1.73% 5.59%
Chevron 116.67 0.86 0.74% 1.99%
Cisco Systems 46.61 2.30 5.19% 29.49%
Verizon 58.94 -0.03 -0.05% 31.67%
Intel 47.92 0.83 1.75% 4.97%
Boeing 341.57 -3.15 -0.91% 29.53%
Procter & Gamble 93.64 0.12 0.13% 4.97%
Coca-Cola 49.64 -0.11 -0.22% 6.71%
Merck & Co 74.67 0.57 0.77% 35.33%
Walt Disney 116.87 -0.32 -0.27% 12.85%
DowDuPont Inc 58.73 0.69 1.19% -19.60%
Nike 74.17 -1.18 -1.56% 29.61%
IBM 121.11 0.94 0.78% -18.76%
McDonalds 183.21 -0.72 -0.39% 9.11%
3M 204.62 6.58 3.32% -10.79%
United Technologies 129.50 0.61 0.47% 9.87%
General Electric 8.14 -0.22 -2.63% -55.47%
American Express 109.37 1.53 1.42% 16.97%
Caterpillar 129.18 4.04 3.23% -5.23%
Goldman Sachs 203.01 0.65 0.32% -15.22%
Travelers Companies 125.31 2.17 1.76% -4.18%

Indexes Price Day Year
S&P 500 2723 22.09 0.82% 5.34%
S&P MidCap 400 1841 0 0% 0.28%
NASDAQ 100 6873 104.08 1.54% 8.44%
Dow Jones 25223 142.87 0.57% 7.52%


United States Markets Last Previous Highest Lowest Unit
Currency 97.09 96.80 164.72 71.32 [+]
Stock Market 25223.37 25080.50 26828.39 41.20 points [+]
Government Bond 10Y 3.11 3.12 15.82 1.36 percent [+]
30 Year Bond Yield 3.35 3.36 15.21 2.11 percent [+]
2 Year Note Yield 2.85 2.86 16.95 0.16 percent [+]
6 Month Bill Yield 2.52 2.52 15.67 0.02 percent [+]
3 Month Bill Yield 2.37 2.38 13.99 0.00 percent [+]
5 Year Note Yield 2.94 2.95 16.27 0.56 percent [+]
3 Year Note Yield 2.92 2.95 16.59 0.28 percent [+]
52 Week Bill Yield 2.70 2.71 17.31 0.07 percent [+]
4 Week Bill Yield 2.23 2.21 5.17 -0.03 percent [+]
7 Year Note Yield 3.04 3.07 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25223.37 25080.50 26828.39 41.20 1912 - 2018 points Daily




Related

Latest