Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Wall Street closed in the green on Friday 19 January 2018, as the government shutdown looming in Washington and a dip in the University of Michigan's consumer confidence to the lowest reading in six months was not enough to offset bearish sentiment as earnings season continues. The Dow Jones gained 54 points or 0.2% to 26072. The S&P 500 climbed 12 points or 0.4% to a fresh record of 2810. The Nasdaq advanced 40 points or 0.6% to a new high of 7336. During the week, the Dow Jones jumped 1.0%; the S&P 500 0.9%; and the Nasdaq 1.0%. Historically, the Dow Jones Industrial Average reached an all time high of 26115.65 in January of 2018 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Apple 178.23 -0.94 -0.52% 48.43%
Microsoft 90.01 -0.10 -0.11% 42.96%
Johnson & Johnson 147.48 0.47 0.32% 29.47%
JPMorgan Chase 112.90 -0.38 -0.34% 34.87%
Exxon Mobil 87.04 -0.43 -0.49% 2.44%
Wal-Mart 104.55 0.25 0.24% 56.86%
Visa 122.82 -0.27 -0.22% 49.51%
Procter & Gamble 91.04 0.91 1.00% 4.69%
Chevron 131.24 -0.33 -0.25% 13.74%
Home Depot 201.03 2.80 1.41% 45.60%
UnitedHealth 243.15 -0.25 -0.10% 52.86%
Pfizer 36.94 -0.06 -0.16% 17.42%
Verizon 51.86 0.30 0.58% -1.06%
Intel 44.78 0.30 0.67% 21.78%
Coca-Cola 47.21 0.32 0.67% 13.94%
Cisco Systems 41.24 -0.05 -0.12% 36.24%
Boeing 337.62 -2.54 -0.75% 113.90%
DowDuPont Inc 75.77 0.82 1.09% 3.72%
Walt Disney 110.37 0.01 0.005% 3.03%
General Electric 16.28 -0.51 -3.04% -45.29%
Merck & Co 61.27 0.07 0.11% -0.87%
IBM 162.33 -7.04 -4.16% -5.09%
3M 248.03 2.14 0.87% 38.94%
McDonalds 176.05 1.40 0.80% 45.04%
Nike 67.17 2.99 4.66% 26.16%
Goldman Sachs 255.95 4.90 1.95% 10.01%
United Technologies 135.85 1.17 0.87% 23.11%
American Express 97.95 -1.98 -1.98% 28.93%
Caterpillar 170.07 1.18 0.70% 80.04%
Travelers Companies 137.85 0.46 0.33% 16.78%

Indexes Price Day Year
S&P 500 2805 12.27 0.44% 23.85%
S&P MidCap 400 1979 20.90 1.07% 18.38%
NASDAQ 100 6827 22.95 0.34% 34.77%
Dow Jones 25996 53.91 0.21% 31.30%


United States Markets Last Previous Highest Lowest Unit
Currency 90.44 90.51 164.72 71.32 [+]
Stock Market 26071.72 26017.81 26115.65 41.20 points [+]
Government Bond 10Y 2.65 2.64 15.82 1.36 percent [+]
30 Year Bond Yield 2.91 2.90 15.21 2.11 percent [+]
2 Year Note Yield 2.07 2.06 16.95 0.16 percent [+]
6 Month Bill Yield 1.61 1.62 15.67 0.02 percent [+]
3 Month Bill Yield 1.43 1.44 13.99 0.00 percent [+]
5 Year Note Yield 2.44 2.45 16.27 0.56 percent [+]
3 Year Note Yield 2.20 2.17 16.59 0.28 percent [+]
52 Week Bill Yield 1.76 1.79 17.31 0.07 percent [+]
4 Week Bill Yield 1.26 1.28 5.17 -0.03 percent [+]
7 Year Note Yield 2.57 2.55 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
26071.72 26017.81 26115.65 41.20 1912 - 2018 points Daily




Related

Latest