Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Wall Street closed mixed on Friday 18 May 2018, as tensions between China and the US weighed on investor sentiment while both countries began the second round of trade talks and President Trump told reporters he doubted negotiations would be successful. The Dow Jones edged up 7 points or less than 0.1% to 24721. In contrast, the S&P 500 dipped 7 points or 0.3% to 2713 and the Nasdaq lost 28 points or 0.4% to 7354. Historically, the Dow Jones Industrial Average reached an all time high of 26616.71 in January of 2018 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Apple 186.54 -0.58 -0.31% 21.22%
Microsoft 96.39 0.11 0.11% 42.39%
Johnson & Johnson 124.24 0.47 0.38% -2.17%
JPMorgan Chase 111.25 -1.71 -1.51% 31.22%
Exxon Mobil 81.40 -0.60 -0.73% -0.65%
Walmart 83.66 -0.58 -0.69% 6.21%
Visa 129.78 -0.21 -0.16% 40.33%
Procter & Gamble 73.37 -0.59 -0.80% -14.92%
Chevron 127.94 -1.63 -1.26% 20.11%
Home Depot 187.60 2.32 1.25% 20.03%
UnitedHealth 244.45 1.39 0.57% 39.92%
Pfizer 35.64 -0.09 -0.25% 9.80%
Verizon 47.55 -0.34 -0.70% 4.68%
Intel 53.89 -0.94 -1.71% 52.23%
Coca-Cola 42.20 -0.14 -0.33% -3.88%
Cisco Systems 43.25 -0.24 -0.56% 38.56%
Boeing 351.23 7.09 2.06% 91.23%
DowDuPont Inc 67.61 -0.57 -0.84% 0.64%
Walt Disney 103.99 -0.39 -0.37% -3.29%
General Electric 15.00 -0.03 -0.20% -46.54%
Merck & Co 59.07 -0.03 -0.05% -7.39%
IBM 144.17 -0.36 -0.25% -5.14%
3M 199.30 -1.32 -0.66% 1.79%
McDonalds 160.90 -0.37 -0.23% 8.61%
Nike 71.32 0.35 0.49% 37.76%
Goldman Sachs 237.12 -2.29 -0.96% 10.09%
United Technologies 125.20 0.56 0.45% 3.33%
American Express 101.07 -0.22 -0.22% 31.60%
Caterpillar 155.68 1.97 1.28% 51.99%
Travelers Companies 129.81 -1.02 -0.78% 6.67%

Indexes Price Day Year
S&P 500 2712 -7.16 -0.26% 13.32%
S&P MidCap 400 1943 -4.91 -0.25% 12.95%
NASDAQ 100 6866 0 0% 20.47%
Dow Jones 24715 1.11 0.005% 18.28%


United States Markets Last Previous Highest Lowest Unit
Currency 93.64 93.47 164.72 71.32 [+]
Stock Market 24715.09 24713.98 26616.71 41.20 points [+]
Government Bond 10Y 3.07 3.11 15.82 1.36 percent [+]
30 Year Bond Yield 3.25 3.21 15.21 2.11 percent [+]
2 Year Note Yield 2.55 2.57 16.95 0.16 percent [+]
6 Month Bill Yield 2.08 2.07 15.67 0.02 percent [+]
3 Month Bill Yield 1.90 1.91 13.99 0.00 percent [+]
5 Year Note Yield 2.89 2.94 16.27 0.56 percent [+]
3 Year Note Yield 2.75 2.76 16.59 0.28 percent [+]
52 Week Bill Yield 2.29 2.29 17.31 0.07 percent [+]
4 Week Bill Yield 1.68 1.68 5.17 -0.03 percent [+]
7 Year Note Yield 3.07 3.05 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
24715.09 24713.98 26616.71 41.20 1912 - 2018 points Daily




Related

Latest