US stock futures held steady on Friday after the major averages extended their winning streak to a sixth day during Thursday’s session, with the Dow closing at a fresh record high. In regular trading on Thursday, the Dow rose 0.43%, the S&P 500 climbed 0.26% and the Nasdaq Composite added 0.19%. Six out of the 11 S&P sectors finished higher, led by energy, real estate and materials. Those gains came as the Federal Reserve held interest rates steady and signaled 75 basis points of rate cuts for next year, more than initially projected in September. Meanwhile, retail sales unexpectedly rose last month, suggesting a strong kick-off of the holiday shopping season and initial claims came below forecasts. Still, the strong data did little to alter rate cut expectations. In corporate news, Moderna surged 9.2% on improved survival rates in trials for the personalized cancer treatment, while Rivian jumped by 14% after AT&T revealed its agreement to purchase electric vehicles for its fleet.

The main stock market index in the United States (US500) increased 946 points or 24.65% since the beginning of 2023, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Historically, the United States Stock Market Index reached an all time high of 4818.62 in January of 2022. United States Stock Market Index - data, forecasts, historical chart - was last updated on December 15 of 2023.

The main stock market index in the United States (US500) increased 946 points or 24.65% since the beginning of 2023, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. The United States Stock Market Index is expected to trade at 4615.72 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4311.15 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

United States Stock Market Index

Components Price Day Year MCap Date
AAPL Apple 198.11 0.15 0.08% 45.14% 3.1T Dec/14
MSFT Microsoft 365.93 -8.44 -2.25% 46.95% 2.75T Dec/14
AMZN Amazon 147.42 -1.42 -0.95% 66.67% 1.53T Dec/14
NVDA Nvidia 483.50 2.62 0.54% 185.22% 1.19T Dec/14
FB Meta 333.17 -1.57 -0.47% 186.82% 848.98B Dec/14
TSLA Tesla 251.05 11.76 4.91% 59.23% 783.73B Dec/14
GOOG Alphabet 133.20 -0.77 -0.57% 46.05% 763.94B Dec/14
LLY Eli Lilly 573.67 -23.83 -3.99% 59.35% 553.45B Dec/14
V Visa 258.73 -3.65 -1.39% 24.44% 520.06B Dec/14
UNH UnitedHealth 534.24 -14.77 -2.69% 1.24% 495.27B Dec/14
JPM JPMorgan 163.99 2.93 1.82% 26.05% 472.22B Dec/14
BRKB Berkshire Hathaway 358.12 -3.91 -1.08% 18.62% 469.94B Dec/14
AVGO Broadcom 1,106.49 16.80 1.54% 98.30% 461.58B Dec/14
WMT Walmart 152.17 -1.88 -1.22% 4.68% 410.43B Dec/14
XOM Exxon Mobil 101.58 2.66 2.69% -3.66% 398.95B Dec/14
MA Mastercard 418.56 -6.12 -1.44% 20.88% 394.94B Dec/14
JNJ J&J 156.87 1.08 0.69% -11.62% 373.25B Dec/14
HD Home Depot 351.81 8.41 2.45% 7.39% 348.89B Dec/14
PG P&G 144.66 -3.92 -2.64% -4.27% 346.04B Dec/14
COST Costco Wholesale 630.78 -11.22 -1.75% 35.97% 280.94B Dec/14
CVX Chevron 149.93 5.32 3.68% -12.34% 277.36B Dec/14
ORCL Oracle 100.31 -2.68 -2.60% 25.28% 276.54B Dec/14
ABBV AbbVie 154.88 0.58 0.38% -5.04% 271.05B Dec/14
MRK Merck 105.88 -1.23 -1.15% -3.42% 267.06B Dec/14
ADBE Adobe Systems 584.64 -39.62 -6.35% 77.86% 265.67B Dec/14
BAC Bank Of America 33.94 1.90 5.93% 6.83% 263.29B Dec/14
KO Coca-Cola 59.04 -0.89 -1.49% -6.45% 257.03B Dec/14
CRM Salesforce 257.21 -0.11 -0.04% 97.19% 249.7B Dec/14
PEP PepsiCo 168.25 -3.76 -2.19% -6.66% 234.54B Dec/14
ACN Accenture 342.73 -0.91 -0.26% 21.92% 227.98B Dec/14
AMD Advanced Micro Devices 138.00 -0.19 -0.14% 107.43% 227.35B Dec/14
NFLX Netflix 469.83 -10.15 -2.11% 61.78% 211B Dec/14
MCD McDonalds 290.02 -5.91 -2.00% 6.73% 210.76B Dec/14
TMO Thermo Fisher Scientific 521.52 2.98 0.57% -5.83% 203.94B Dec/14
CSCO Cisco Systems 49.44 -0.25 -0.50% 2.68% 201.14B Dec/14
LIN Linde 408.88 0.37 0.09% 23.60% 198.19B Dec/14
INTC Intel 45.18 0.61 1.37% 66.41% 193.6B Dec/14
ABT Abbott 108.60 1.35 1.26% 0.07% 186.02B Dec/14
NKE Nike 121.02 -0.15 -0.12% 11.53% 184.11B Dec/14
TMUS T-Mobile Us 156.87 -2.68 -1.68% 11.89% 180.95B Dec/14
CMCSA Comcast 44.64 0.97 2.22% 28.98% 179.64B Dec/14
WFC Wells Fargo 50.51 2.75 5.76% 22.09% 179.15B Dec/14
INTU Intuit 601.18 -9.04 -1.48% 51.61% 172.58B Dec/14
DIS Walt Disney 93.94 1.11 1.20% 3.81% 171.56B Dec/14
DHR Danaher 229.25 2.39 1.05% -15.12% 170.04B Dec/14
QCOM Qualcomm 141.50 2.70 1.95% 21.31% 158.25B Dec/14
VZ Verizon 37.87 0.88 2.38% 0.26% 157.91B Dec/14
BX Blackstone 128.47 8.72 7.28% 65.98% 154.63B Dec/14
TXN Texas Instruments 168.78 6.97 4.31% -0.72% 151.78B Dec/14
BA Boeing 256.24 5.33 2.12% 39.47% 151.52B Dec/14
PFE Pfizer 26.13 -0.53 -1.99% -51.26% 151.15B Dec/14
AMGN Amgen 276.32 -5.30 -1.88% 3.83% 150.26B Dec/14
PM Philip Morris International 94.67 0.27 0.29% -6.52% 148.92B Dec/14
UNP Union Pacific 242.86 6.17 2.61% 14.39% 148.75B Dec/14
MS Morgan Stanley 91.04 5.41 6.32% 3.70% 147.59B Dec/14
IBM IBM 162.91 -0.71 -0.43% 14.44% 146.7B Dec/14
NOW ServiceNow 680.39 -35.25 -4.93% 69.83% 142.63B Dec/14
CAT Caterpillar 285.17 17.20 6.42% 23.63% 142.12B Dec/14
SPGI S&P Global 437.78 2.52 0.58% 27.05% 138.89B Dec/14
UPS United Parcel Service 162.36 5.11 3.25% -10.40% 137.45B Dec/14
AMAT Applied Materials 161.74 4.75 3.03% 54.69% 135.29B Dec/14
COP ConocoPhillips 114.95 3.10 2.77% 2.13% 134.89B Dec/14
HON Honeywell International 203.41 0.33 0.16% -2.66% 133.93B Dec/14
GE General Electric 121.35 0.17 0.14% 53.98% 131.03B Dec/14
NEE NextEra Energy 62.78 0.27 0.43% -26.84% 129.85B Dec/14
AXP American Express 178.86 4.30 2.46% 19.07% 129.85B Dec/14
LOW Lowe's Companies 225.54 10.09 4.68% 8.42% 127.76B Dec/14
SCHW Charles Schwab 70.94 4.64 7.00% -7.94% 124.53B Dec/14
PLD ProLogis 137.12 7.88 6.10% 15.63% 124.11B Dec/14
GS Goldman Sachs 383.47 20.74 5.72% 9.62% 124.02B Dec/14
BKNG Booking Holdings 3,440.30 16.08 0.47% 75.02% 121.38B Dec/14
RTX Raytheon Technologies 81.86 -1.36 -1.63% -16.89% 119.46B Dec/14
T AT&T 16.65 0.20 1.22% -9.85% 119.26B Dec/14
BLK BlackRock 807.13 33.70 4.36% 15.60% 118.88B Dec/14
ISRG Intuitive Surgical 326.18 -2.78 -0.85% 22.03% 116.04B Dec/14
DE Deere & Company 388.42 11.41 3.03% -9.63% 113.35B Dec/14
ANTM Elevance Health 479.87 -8.19 -1.68% -5.72% 113.11B Dec/14
SYK Stryker 297.10 -1.43 -0.48% 21.27% 112.99B Dec/14
SBUX Starbucks 97.84 -0.27 -0.28% -2.15% 111.71B Dec/14
MDT Medtronic 83.43 1.53 1.87% 7.35% 110.28B Dec/14
LMT Lockheed Martin 445.27 -6.17 -1.37% -7.00% 110.05B Dec/14
BMY Bristol-Myers Squibb 51.47 -0.39 -0.75% -31.37% 105.28B Dec/14
TJX TJX Companies 89.95 -1.94 -2.11% 14.35% 103.19B Dec/14
VRTX Vertex Pharmaceuticals 406.60 1.53 0.38% 31.84% 102.83B Dec/14
GILD Gilead Sciences 81.78 -1.31 -1.58% -5.54% 101.27B Dec/14
AMT American Tower 212.17 1.13 0.54% -2.77% 100.85B Dec/14
LRCX Lam Research 767.21 32.56 4.43% 72.00% 99.89B Dec/14
ADP ADP 235.97 -3.25 -1.36% -5.15% 98.47B Dec/14
ADI Analog Devices 200.17 7.90 4.11% 20.52% 97.68B Dec/14
C Citigroup 50.24 0.90 1.82% 12.60% 97.63B Dec/14
MDLZ Mondelez International 70.70 -2.41 -3.30% 6.49% 97.44B Dec/14
CVS CVS Health 74.49 -0.80 -1.06% -23.68% 96.77B Dec/14
MMC Marsh & McLennan Companies 191.27 -10.59 -5.25% 13.78% 96.64B Dec/14
PANW Palo Alto Networks 300.47 -13.43 -4.28% 96.96% 95.93B Dec/14
ABNB Airbnb 147.26 2.75 1.90% 62.52% 95.58B Dec/14
ETN Eaton 237.70 0.91 0.38% 52.98% 95.3B Dec/14
REGN Regeneron Pharmaceuticals 876.00 -0.12 -0.01% 19.79% 94.95B Dec/14
ZTS Zoetis 200.09 2.68 1.36% 34.55% 91.58B Dec/14
PGR Progressive 153.55 -7.00 -4.36% 20.28% 91.55B Dec/14
MU Micron Technology 82.19 2.40 3.01% 57.94% 90.19B Dec/14
CB Chubb 220.51 -5.60 -2.48% 3.64% 90.06B Dec/14
CI Cigna 298.64 1.46 0.49% -9.90% 85.69B Dec/14
SNPS Synopsys 551.45 -16.64 -2.93% 70.30% 85.51B Dec/14
BSX Boston Scientific 56.18 -0.30 -0.53% 21.29% 81.76B Dec/14
FISV Fiserv 135.01 -0.21 -0.16% 37.11% 81.27B Dec/14
SO Southern 71.49 -1.58 -2.16% 1.59% 79.26B Dec/15
SHW Sherwin-Williams 306.77 3.38 1.11% 25.63% 79.04B Dec/14
KLAC KLA-Tencor 582.42 11.72 2.05% 51.38% 78.79B Dec/14
ITW Illinois Tool Works 259.30 6.71 2.66% 18.95% 77.59B Dec/14
EQIX Equinix 805.29 -4.32 -0.53% 16.48% 76.35B Dec/14
DUK Duke Energy 98.31 0.23 0.23% -4.10% 76.12B Dec/14
MO Altria 42.11 0.09 0.21% -10.31% 75.15B Dec/14
CDNS Cadence Design Systems 270.10 -6.47 -2.34% 66.49% 74.62B Dec/14
CME CME 210.16 -3.00 -1.41% 21.85% 74.59B Dec/14
HCA HCA 275.85 7.58 2.83% 15.08% 73.98B Dec/14
SLB Schlumberger 52.42 3.23 6.57% 4.61% 73.04B Dec/14
MCO Moody's 391.62 0.80 0.20% 36.52% 72.41B Dec/14
ICE Intercontinental Exchange 123.33 1.79 1.47% 20.65% 71.16B Dec/14
ANET Arista Networks 231.03 1.48 0.64% 83.97% 71.07B Dec/14
USB US Bancorp 45.33 2.84 6.68% 5.81% 70.95B Dec/14
WM Waste Management 176.67 -2.39 -1.33% 9.20% 70.87B Dec/15
NOC Northrop Grumman 463.66 -21.35 -4.40% -12.27% 70.76B Dec/14
FDX FedEx 279.46 5.63 2.06% 61.38% 69.78B Dec/14
BDX Becton, Dickinson and Co. 238.51 -1.96 -0.82% -4.79% 69.53B Dec/14
EOG EOG Resources 120.60 3.62 3.09% -4.76% 69.33B Dec/14
GD General Dynamics 251.15 -4.70 -1.84% 2.45% 68.88B Dec/14
PYPL PayPal 61.87 0.14 0.23% -11.32% 68.66B Dec/14
CSX CSX 33.84 0.60 1.81% 6.52% 67.47B Dec/14
MAR Marriott International 220.09 2.02 0.93% 41.62% 65.06B Dec/14
AON AON 318.03 -17.29 -5.16% 4.73% 65.03B Dec/14
TGT Target 141.14 2.76 1.99% -4.38% 64.93B Dec/14
CL Colgate-Palmolive 76.27 -3.12 -3.93% -2.07% 63.91B Dec/14
CMG Chipotle Mexican Grill 2,275.70 -64.30 -2.75% 52.99% 63.27B Dec/14
PNC PNC 153.31 6.99 4.78% 2.08% 60.77B Dec/14
APD Air Products & Chemicals 270.81 1.49 0.55% -14.37% 60.44B Dec/14
FCX Freeport-McMoran 41.97 2.78 7.09% 10.01% 59.09B Dec/14
NXPI NXP Semiconductors 232.68 11.35 5.13% 40.88% 59.09B Dec/14
HUM Humana 469.05 -19.04 -3.90% -7.75% 58.77B Dec/14
MMM 3M 107.04 2.85 2.74% -12.53% 58.51B Dec/14
MCK McKesson 441.68 -19.12 -4.15% 19.93% 58.36B Dec/14
ROP Roper Industries 538.96 -11.54 -2.10% 22.83% 58.3B Dec/14
APH Amphenol 98.81 2.68 2.79% 26.44% 58.3B Dec/14
MNST Monster Beverage 55.56 -0.99 -1.75% -44.24% 58.23B Dec/14
CTAS Cintas 563.42 -11.48 -2.00% 26.75% 58.07B Dec/14
PH Parker-Hannifin 455.41 13.87 3.14% 57.24% 58.06B Dec/14
CHTR Charter Communications 383.91 4.56 1.20% 22.49% 57.79B Dec/14
ECL Ecolab 196.70 -1.80 -0.91% 35.34% 57.4B Dec/14
ORLY O'Reilly Automotive 951.12 -32.29 -3.28% 17.83% 56.74B Dec/14
MPC Marathon Petroleum 150.89 4.23 2.88% 36.10% 56.67B Dec/14
PSX Phillips 66 130.11 2.95 2.32% 28.23% 56.47B Dec/14
TDG TransDigm 987.00 -24.36 -2.41% 61.24% 55.42B Dec/14
TT Trane Technologies 238.90 0.85 0.36% 39.82% 54.01B Dec/14
EMR Emerson Electric 96.54 4.31 4.67% 1.35% 53.98B Dec/14
MSI Motorola Solutions Msi 315.82 -11.12 -3.40% 22.82% 52.94B Dec/14
PXD Pioneer Natural Resources 228.45 5.83 2.62% 1.71% 52.8B Dec/14
EL Estée Lauder 146.06 3.03 2.12% -39.29% 52.6B Dec/14
NSC Norfolk Southern 233.77 6.16 2.71% -7.34% 52.58B Dec/14
OXY Occidental Petroleum 58.76 1.54 2.69% -6.97% 52.05B Dec/14
ADSK Autodesk 240.81 5.90 2.51% 24.06% 51.42B Dec/14
RSG Republic Services 162.69 -4.42 -2.65% 21.96% 51.34B Dec/14
PSA Public Storage 291.10 8.55 3.03% -2.58% 51.25B Dec/14
AJG Arthur J. Gallagher 227.04 -18.17 -7.41% 20.70% 50.65B Dec/14
CCI Crown Castle International 114.55 -2.21 -1.89% -16.99% 50.56B Dec/14
WELL Welltower 91.87 1.02 1.12% 36.87% 50.28B Dec/14
MCHP Microchip Technology 92.96 3.10 3.45% 27.85% 50.22B Dec/14
MET MetLife 66.90 0.67 1.01% -6.69% 50.01B Dec/14
PCAR PACCAR 95.81 -2.25 -2.29% 46.75% 49.98B Dec/14
DHI DR Horton 153.13 8.96 6.21% 69.30% 49.82B Dec/14
COF Capital One Financial 129.20 4.11 3.29% 37.67% 49.35B Dec/14
GM General Motors 36.25 2.26 6.65% -3.64% 49.06B Dec/14
SRE Sempra Energy 76.48 -0.01 -0.01% -52.76% 48.62B Dec/14
DXCM Dexcom 123.10 0.81 0.66% 5.90% 48.42B Dec/14
AFL Aflac 81.28 -2.75 -3.27% 17.24% 48.36B Dec/14
NEM Newmont Mining 41.15 1.15 2.88% -9.70% 47.66B Dec/14
CARR Carrier Global 58.81 3.01 5.39% 38.51% 47.57B Dec/14
F Ford Motor 12.08 0.84 7.47% -7.29% 47.55B Dec/14
AIG AIG 66.49 -0.74 -1.10% 6.88% 47.49B Dec/14
TFC Truist Financial 37.64 2.15 6.06% -9.28% 47.33B Dec/14
CPRT Copart 49.16 -0.71 -1.42% 62.32% 47.27B Dec/14
PCG PG&E 17.90 -0.25 -1.38% 10.56% 47.24B Dec/14
EW Edwards Lifesciences 77.76 2.54 3.38% 5.72% 46.98B Dec/14
SPG Simon Property 146.58 7.32 5.26% 24.00% 46.75B Dec/14
AZO AutoZone 2,636.69 -83.09 -3.06% 11.80% 46.73B Dec/14
PAYX Paychex 126.83 -1.29 -1.01% 8.33% 46.46B Dec/14
KDP Keurig Dr Pepper 32.21 -1.03 -3.10% -12.07% 46.35B Dec/14
IDXX Idexx Laboratories 554.18 -3.38 -0.61% 33.42% 46.34B Dec/14
HLT Hilton Worldwide 176.76 -1.33 -0.75% 32.65% 45.99B Dec/14
ROST Ross Stores 134.59 -3.18 -2.31% 18.38% 45.83B Dec/14
KHC Kraft Heinz 37.00 -0.66 -1.75% -7.11% 45.82B Dec/14
STZ Constellation Brands 241.03 -1.56 -0.64% 2.39% 44.64B Dec/14
TEL TE Connectivity 143.34 5.45 3.95% 20.33% 44.12B Dec/14
FTNT Fortinet 57.05 1.70 3.07% 9.35% 43.88B Dec/14
MSCI Msci 542.11 -4.26 -0.78% 13.73% 43.81B Dec/14
VLO Valero Energy 129.18 4.38 3.51% 7.72% 43.76B Dec/14
AEP American Electric Power 83.33 -0.24 -0.29% -12.81% 43.27B Dec/14
HES Hess 143.10 6.37 4.66% 6.26% 42.94B Dec/14
LEN Lennar 154.81 9.65 6.65% 64.19% 42.92B Dec/14
WMB Williams Companies 34.66 0 0% 3.46% 42.71B Dec/14
IQV IQVIA Holdings 230.55 4.60 2.04% 10.62% 42.68B Dec/14
ODFL Old Dominion Freight Line 382.52 -1.54 -0.40% 27.87% 42.34B Dec/14
D Dominion Resources 49.16 -0.31 -0.63% -16.45% 42.07B Dec/14
O Realty Income 57.82 1.20 2.12% -10.55% 42.01B Dec/14
TRV Travelers Companies 182.77 -2.45 -1.32% -0.44% 41.88B Dec/14
NUE Nucor 170.85 4.13 2.48% 27.40% 41.63B Dec/14
KMB Kimberly Clark 120.84 -2.78 -2.25% -11.42% 41.34B Dec/14
DLR Digital Realty 132.93 -3.74 -2.74% 27.47% 41.2B Dec/14
EXC Exelon 37.90 -3.10 -7.56% -10.57% 40.92B Dec/14
ADM Archer-Daniels Midland 76.42 1.16 1.54% -17.31% 40.76B Dec/14
GWW Grainger 828.81 10.00 1.22% 47.60% 40.55B Dec/14
OKE ONEOK 68.61 1.30 1.93% 6.08% 40.3B Dec/14
CNC Centene 75.51 -1.16 -1.51% -5.98% 40.21B Dec/14
A Agilent 137.96 4.22 3.16% -8.55% 40.11B Dec/14
BK Bank Of New York Mellon 51.62 0.67 1.32% 16.68% 39.91B Dec/14
COR Cencora 201.50 -2.22 -1.09% 21.68% 39.82B Dec/14
KMI Kinder Morgan 17.69 0.21 1.20% -1.50% 39.64B Dec/14
LHX L3Harris Technologies 206.60 -1.48 -0.71% -4.56% 39.27B Dec/14
GIS General Mills 66.32 -1.52 -2.24% -23.73% 39.13B Dec/14
PRU Prudential Financial 105.21 1.07 1.03% 5.47% 38.46B Dec/14
AMP Ameriprise Financial 379.98 8.20 2.21% 20.82% 38.25B Dec/14
EA Electronic Arts EA 140.85 -1.50 -1.05% 15.71% 38.21B Dec/14
HSY Hershey 186.21 -2.58 -1.37% -20.47% 38.14B Dec/14
URI United Rentals 569.43 39.27 7.41% 59.31% 38.06B Dec/14
SYY Sysco 74.20 -1.14 -1.51% -5.22% 38.05B Dec/14
DOW Dow 54.23 1.90 3.63% 9.59% 38B Dec/14
BIIB Biogen 256.54 0.98 0.38% -9.49% 37.72B Dec/14
AME Ametek 164.07 2.58 1.60% 18.68% 37.63B Dec/14
ALL Allstate 139.24 -5.11 -3.54% 5.25% 37.3B Dec/14
JCI Johnson Controls 54.10 0.81 1.52% -16.54% 37.23B Dec/14
CTSH Cognizant Technology Solutions 74.68 1.50 2.05% 32.53% 37.13B Dec/14
LVS Las Vegas Sands 48.61 -0.02 -0.04% -0.08% 37.03B Dec/14
CEG Constellation Energy 115.60 -0.83 -0.71% 28.87% 36.99B Dec/14
OTIS Otis Worldwide 90.67 1.26 1.41% 15.03% 36.96B Dec/14
ON On Semiconductor 86.21 5.15 6.35% 34.16% 36.62B Dec/14
YUM Yum Brands 131.11 0.18 0.14% 0.51% 36.6B Dec/14
FIS Fidelity National Information Services 60.36 0.36 0.60% -13.51% 36.47B Dec/14
FAST Fastenal 64.23 0.19 0.30% 33.90% 36.39B Dec/14
CSGP CoStar 88.25 2.18 2.53% 13.32% 35.97B Dec/14
IT Gartner 454.01 -12.04 -2.58% 33.21% 35.87B Dec/14
PPG PPG Industries 149.15 1.68 1.14% 15.83% 35.54B Dec/14
VRSK Verisk Analytics 235.43 -11.80 -4.77% 33.31% 35.16B Dec/14
XEL Xcel Energy 62.57 -0.76 -1.20% -11.40% 35.06B Dec/14
GPN Global Payments 125.69 -3.57 -2.76% 32.40% 35.01B Dec/14
CMI Cummins 248.27 8.92 3.73% 5.23% 34.74B Dec/14
MRNA Moderna 85.87 7.27 9.25% -58.57% 34.54B Dec/14
GEHC GE HealthCare Technologies 75.92 1.74 2.35% 26.53% 34.52B Dec/14
RCL Royal Caribbean Cruises 121.39 0.92 0.76% 122.08% 34.44B Dec/14
ROK Rockwell Automation 306.85 15.88 5.46% 19.33% 34.35B Dec/14
BKR Baker Hughes 33.54 0.94 2.88% 15.50% 33.4B Dec/14
CTVA Corteva 46.54 1.00 2.20% -22.73% 33.13B Dec/14
VICI Vici Properties 31.93 0.40 1.27% -5.95% 32.84B Dec/14
ED Consolidated Edison 91.91 -2.10 -2.23% -5.23% 32.37B Dec/14
EXR Extra Space Storage 154.71 8.71 5.97% -0.58% 32.33B Dec/14
PEG Public Service 62.98 -1.54 -2.39% 4.38% 32.08B Dec/14
HAL Halliburton 35.89 1.20 3.46% -2.18% 31.95B Dec/14
KR Kroger 43.59 -1.13 -2.53% 0.23% 31.91B Dec/14
DD Dupont De Nemours 73.42 1.53 2.13% 8.27% 31.61B Dec/14
PWR Quanta Services 215.80 5.52 2.63% 49.01% 31.18B Dec/14
EFX Equifax 246.69 4.75 1.96% 24.71% 30.75B Dec/14
LYB LyondellBasell Industries 94.60 1.50 1.61% 17.25% 30.69B Dec/14
DISCA Warner Bros Discovery 12.49 0.61 5.13% 24.90% 30.63B Dec/14
HPQ HP 30.93 0.78 2.59% 15.24% 30.61B Dec/14
IR Ingersoll Rand 75.31 1.61 2.18% 43.17% 30.42B Dec/14
MLM Martin Marietta Materials 493.05 5.24 1.07% 40.05% 30.33B Dec/14
MPWR Monolithic Power Systems 637.39 28.67 4.71% 70.74% 30.15B Dec/14
VMC Vulcan Materials 224.76 1.09 0.49% 25.37% 29.76B Dec/14
CDW CDW 220.44 2.42 1.11% 19.67% 29.3B Dec/14
FICO Fair Isaac 1,129.59 -37.19 -3.19% 88.83% 29.07B Dec/14
DVN Devon Energy 44.99 0.77 1.74% -26.94% 28.77B Dec/14
DLTR Dollar Tree 129.84 -0.64 -0.49% -10.52% 28.48B Dec/14
DG Dollar General 131.02 0.68 0.52% -46.93% 28.38B Dec/14
NDAQ NASDAQ 56.11 -0.28 -0.50% -9.12% 28.29B Dec/14
ACGL Arch Capital 74.67 -3.71 -4.73% 22.91% 28.19B Dec/14
TTWO Take Two Interactive Software 163.89 0.77 0.47% 61.21% 27.84B Dec/14
SBAC SBA Communications 250.83 2.77 1.12% -13.10% 27.53B Dec/14
EIX Edison International 70.32 -0.47 -0.66% 5.38% 27.36B Dec/14
WEC WEC Energy 84.62 -2.38 -2.74% -12.35% 27.35B Dec/14
CBRE CBRE Group 91.07 4.97 5.77% 17.60% 27.33B Dec/14
FANG Diamondback Energy 153.44 3.98 2.66% 11.69% 27.27B Dec/14
DAL Delta Air Lines 42.44 1.25 3.03% 27.64% 27.19B Dec/14
KEYS Keysight Technologies 158.72 6.41 4.21% -9.91% 27.14B Dec/14
WST West Pharmaceutical Services 358.01 -1.67 -0.46% 51.01% 27B Dec/14
AVB AvalonBay Communities 191.44 7.46 4.05% 13.42% 26.95B Dec/14
DFS Discover Financial Services 107.72 1.91 1.81% 8.94% 26.8B Dec/14
XYL Xylem 110.93 1.75 1.60% 0.26% 26.76B Dec/14
AWK American Water Works 134.49 -0.59 -0.44% -14.02% 26.73B Dec/14
MTD Mettler Toledo International 1,224.70 53.70 4.59% -13.64% 26.29B Dec/14
ANSS Ansys 294.90 -2.16 -0.73% 18.90% 26.19B Dec/14
GLW Corning 30.57 0.89 3.00% -6.77% 25.92B Dec/14
RMD ResMed 172.64 0.54 0.31% -19.72% 25.59B Dec/14
FTV Fortive 73.07 1.88 2.64% 13.52% 25.56B Dec/14
WLTW Willis Towers Watson 237.93 -9.67 -3.91% -2.66% 25.07B Dec/14
CAH Cardinal Health 102.69 -5.36 -4.96% 30.70% 24.88B Dec/14
ZBH Zimmer Biomet Holdings 118.53 0.63 0.53% -6.68% 24.64B Dec/14
WY Weyerhaeuser 33.94 1.94 6.06% 6.86% 24.37B Dec/14
STT State Street 78.55 1.94 2.53% 0.37% 24.37B Dec/14
ULTA Ulta Salon Cosmetics Fragrance 494.63 1.51 0.31% 8.71% 24.36B Dec/14
HIG Hartford Financial Services 80.33 -0.33 -0.41% 8.63% 24.27B Dec/14
GRMN Garmin 125.60 -1.29 -1.02% 35.46% 24.13B Dec/14
MTB M&T Bank 145.06 6.55 4.73% 2.87% 24.08B Dec/14
TROW T. Rowe Price 107.32 4.11 3.98% -4.14% 24.07B Dec/14
TSCO Tractor Supply 224.10 3.64 1.65% 4.71% 23.91B Dec/14
APTV Aptiv 88.85 7.27 8.91% -7.42% 23.86B Dec/14
EQR Equity Residential 62.31 1.36 2.23% -0.72% 23.76B Dec/14
FITB Fifth Third Bancorp 35.14 2.79 8.62% 10.05% 23.58B Dec/14
DTE DTE Energy 112.43 -0.89 -0.79% -5.61% 23.51B Dec/14
RJF Raymond James Financial 110.88 3.13 2.90% 2.80% 23.35B Dec/14
ARE Alexandria Real Estate Equities 134.45 8.90 7.09% -10.60% 23.24B Dec/14
CHD Church & Dwight 91.36 -3.61 -3.80% 11.97% 22.97B Dec/14
BR Broadridge Financial Solutions 193.64 0.34 0.18% 43.48% 22.75B Dec/14
ETR Entergy 103.27 -2.13 -2.02% -11.58% 22.36B Dec/14
ES Eversource Energy 63.53 0.44 0.70% -24.49% 22.34B Dec/14
HWM Howmet Aerospace 52.78 -1.43 -2.64% 39.15% 22.3B Dec/14
VRSN Verisign 210.49 -9.53 -4.33% 5.42% 22.13B Dec/14
WAB Westinghouse Air Brake Technologies 121.80 0.27 0.22% 21.57% 22.12B Dec/14
FE FirstEnergy 37.87 -0.64 -1.66% -9.83% 22.11B Dec/14
EBAY eBay 42.65 0.69 1.64% 0.85% 22.02B Dec/14
WBA Walgreens Boots Alliance 25.14 0.51 2.07% -36.40% 21.97B Dec/14
PHM PulteGroup 104.88 6.92 7.06% 122.91% 21.88B Dec/14
INVH Invitation Homes 35.29 0.44 1.26% 13.04% 21.83B Dec/14
NVR NVR 6,934.40 249.54 3.73% 43.20% 21.8B Dec/14
HPE Hewlett Packard 17.06 0.48 2.90% 8.25% 21.74B Dec/14
MOH Molina Healthcare 374.80 -7.59 -1.98% 10.58% 21.51B Dec/14
ILMN Illumina 131.49 4.82 3.81% -36.62% 21.49B Dec/14
AEE Ameren 75.02 -6.30 -7.75% -14.93% 21.47B Dec/14
CCL Carnival 18.78 0.51 2.79% 117.61% 21.34B Dec/14
DOV Dover 155.29 7.99 5.42% 15.30% 21.27B Dec/14
LYV Live Nation Entertainment 93.07 5.01 5.69% 32.52% 21.26B Dec/14
IFF International Flavors Fragrances 80.19 1.46 1.85% -22.51% 20.94B Dec/14
ROL Rollins 42.74 -0.73 -1.68% 14.92% 20.81B Dec/14
BRO Brown & Brown 71.96 -3.81 -5.03% 27.18% 20.8B Dec/14
STE Steris 210.45 3.58 1.73% 12.02% 20.67B Dec/14
JBHT J. B. Hunt 201.73 5.72 2.92% 11.23% 20.58B Dec/14
EXPE Expedia 146.83 1.93 1.33% 62.78% 20.37B Dec/14
VTR Ventas 50.53 2.13 4.40% 9.18% 20.3B Dec/14
PPL PPL 27.04 -0.23 -0.84% -7.90% 20.19B Dec/14
PTC PTC 171.24 1.42 0.84% 38.57% 20.17B Dec/14
TDY Teledyne Technologies 428.17 6.27 1.49% 5.67% 20.05B Dec/14
ALGN Align Technology 257.02 25.66 11.09% 27.26% 20.03B Dec/14
IRM Iron Mountain 68.45 0.61 0.90% 26.01% 19.98B Dec/14
GPC Genuine Parts 139.87 2.26 1.64% -21.76% 19.65B Dec/14
DRI Darden Restaurants 163.09 0.63 0.39% 14.16% 19.62B Dec/14
FLT Fleetcor Technologies 272.10 7.53 2.85% 49.04% 19.57B Dec/14
BAX Baxter International 38.95 1.32 3.51% -23.27% 19.41B Dec/14
TRGP Targa Resources 86.28 1.43 1.69% 21.33% 19.37B Dec/14
CNP CenterPoint Energy 29.70 -0.50 -1.66% -3.04% 19.15B Dec/14
STLD Steel Dynamics 119.13 3.77 3.27% 16.89% 19.14B Dec/14
BLL Ball 59.14 0.19 0.32% 14.50% 19.11B Dec/14
PFG Principal Financial 79.58 1.50 1.92% -7.57% 19.1B Dec/14
CTRA Coterra Energy 25.57 0.91 3.69% 0.95% 19.06B Dec/14
TSN Tyson Foods 52.33 0.04 0.08% -16.37% 18.94B Dec/14
K Kellogg 54.83 -0.47 -0.85% -24.38% 18.8B Dec/14
WAT Waters 321.34 9.21 2.95% -6.16% 18.8B Dec/14
AAXN Axon Enterprise 253.12 5.06 2.04% 47.97% 18.78B Dec/14
HBAN Huntington Bancshares 13.18 0.85 6.89% -4.08% 18.76B Dec/14
LH Laboratory Of America 223.06 1.59 0.72% -2.72% 18.74B Dec/14
NTAP NetApp 89.21 -0.33 -0.37% 45.34% 18.47B Dec/14
COO Cooper Companies 367.40 11.72 3.29% 13.36% 18.37B Dec/14
WRB W.R. Berkley 70.67 -1.61 -2.23% -1.92% 18.26B Dec/14
STX Seagate Technology 85.33 -0.10 -0.12% 62.94% 18.24B Dec/14
RF Regions Financial 19.60 1.50 8.29% -5.86% 18.22B Dec/14
CLX Clorox 142.18 -3.45 -2.37% -2.86% 18.09B Dec/14
CBOE CBOE 172.28 -6.19 -3.47% 38.78% 18.08B Dec/14
SWKS Skyworks Solutions 113.41 4.44 4.07% 20.98% 18B Dec/14
EXPD Expeditors International Of Washington 123.60 1.40 1.15% 13.06% 17.99B Dec/14
AKAM Akamai 118.33 0.83 0.71% 38.25% 17.95B Dec/14
NTRS Northern 85.93 3.08 3.72% -0.85% 17.84B Dec/14
HRL Hormel Foods 31.92 -0.78 -2.39% -30.14% 17.74B Dec/14
LUV Southwest Airlines 29.76 0.61 2.09% -20.19% 17.74B Dec/14
MKC McCormick 68.28 -1.51 -2.16% -19.16% 17.56B Dec/14
CMS CMS Energy Corporation 58.96 -0.95 -1.59% -6.65% 17.47B Dec/14
ATO Atmos Energy 115.39 -1.46 -1.25% -1.26% 17.46B Dec/14
FDS FactSet Research Systems 454.00 -4.98 -1.09% 5.32% 17.41B Dec/14
TYL Tyler Technologies 410.20 -2.26 -0.55% 27.07% 17.31B Dec/14
ALB Albemarle 145.89 5.83 4.16% -39.34% 17.3B Dec/14
FSLR First Solar 158.25 11.69 7.98% -0.73% 17.29B Dec/14
HOLX Hologic 71.09 0.06 0.08% -5.23% 17.1B Dec/14
OMC Omnicom 86.43 2.50 2.98% 10.24% 16.75B Dec/14
WDC Western Digital 51.15 0.72 1.43% 58.80% 16.74B Dec/14
ENPH Enphase Energy 120.22 12.61 11.72% -61.72% 16.7B Dec/14
CINF Cincinnati Financial 104.94 -1.04 -0.98% 1.23% 16.67B Dec/14
EPAM EPAM Systems 291.46 11.91 4.26% -13.28% 16.64B Dec/14
JEC Jacobs Engineering 128.90 -0.08 -0.06% 7.78% 16.5B Dec/14
CE Celanese 151.87 6.82 4.70% 48.31% 16.46B Dec/14
IEX IDEX 214.93 6.09 2.92% -6.38% 16.22B Dec/14
AVY Avery Dennison 198.95 2.49 1.27% 9.72% 16.18B Dec/14
MAA Mid-America Apartment Communities 138.45 4.84 3.62% -14.10% 16.17B Dec/14
BBY Best Buy 77.50 5.13 7.09% -4.06% 16.15B Dec/14
CFG Citizens Financial 33.63 2.09 6.63% -12.24% 16.08B Dec/14
RE Everest Re 360.78 -26.05 -6.73% 11.87% 16B Dec/14
TER Teradyne 105.39 7.23 7.37% 19.06% 15.87B Dec/14
ESS Essex Property 248.50 10.11 4.24% 13.86% 15.76B Dec/14
SYF Synchrony Financial 37.74 0.91 2.47% 12.35% 15.73B Dec/14
L Loews 68.69 -1.64 -2.33% 22.86% 15.61B Dec/14
EQT EQT 38.82 1.56 4.19% 1.54% 15.53B Dec/14
DGX Quest Diagnostics 137.26 -3.86 -2.74% -8.02% 15.52B Dec/14
TXT Textron 79.62 0.84 1.07% 14.18% 15.5B Dec/14
SWK Stanley Black & Decker 101.49 4.97 5.15% 30.00% 15.5B Dec/14
MGM MGM Resorts International 44.66 0.91 2.08% 23.30% 15.46B Dec/14
BG Bunge 105.31 0.18 0.17% 8.85% 15.38B Dec/14
MAS Masco 69.32 3.01 4.54% 42.81% 15.35B Dec/14
POOL Pool 396.30 31.26 8.56% 23.83% 15.35B Dec/14
LW Lamb Weston Holdings 104.37 -1.70 -1.60% 21.15% 15.34B Dec/14
SNA Snap-On 289.20 5.13 1.81% 25.56% 15.25B Dec/14
PKG Packaging Of America 167.35 1.58 0.95% 25.94% 15.02B Dec/14
LDOS Leidos 108.69 -1.49 -1.35% 3.24% 14.98B Dec/14
CF CF Industries 76.88 0.65 0.85% -18.69% 14.95B Dec/14
PODD Insulet 206.81 1.98 0.97% -30.86% 14.8B Dec/14
CAG Conagra Foods 29.92 -0.52 -1.71% -21.90% 14.59B Dec/14
SYMC Gen Digital 22.95 0.43 1.91% 4.65% 14.55B Dec/14
BEN Franklin Resources 29.37 1.74 6.30% 12.62% 14.47B Dec/14
MRO Marathon Oil 24.44 0.51 2.13% -12.28% 14.41B Dec/14
AMCR Amcor 9.71 -0.03 -0.31% -20.80% 14.34B Dec/14
INCY Incyte 63.84 -0.35 -0.55% -22.36% 14.33B Dec/14
UAL United Airlines Holdings 43.59 2.01 4.83% 13.07% 14.28B Dec/14
NDSN Nordson 250.00 9.28 3.86% 3.37% 14.11B Dec/14
KIM Kimco Realty 22.59 1.12 5.22% 4.92% 14.11B Dec/14
DPZ Dominos Pizza 402.85 0.05 0.01% 12.85% 14.09B Dec/14
HST Host Hotels & Resorts 19.46 0.68 3.62% 13.67% 14.03B Dec/14
KEY KeyCorp 14.77 0.81 5.80% -12.14% 13.77B Dec/14
LNT Alliant Energy 52.19 -1.19 -2.23% -5.78% 13.65B Dec/14
SJM J.M. Smucker 125.36 -1.38 -1.09% -18.52% 13.5B Dec/14
AES AES 19.63 0.30 1.55% -31.63% 13.46B Dec/14
CPB Campbell Soup 44.41 -0.93 -2.05% -21.98% 13.29B Dec/14
ZBRA Zebra Technologies 272.16 27.73 11.34% 8.41% 13.27B Dec/14
IP International Paper 37.67 0.76 2.06% 3.09% 13.08B Dec/14
TAP Molson Coors Brewing 63.05 -1.19 -1.85% 21.86% 12.85B Dec/14
TRMB Trimble Navigation 51.78 2.56 5.20% -0.17% 12.67B Dec/14
REG Regency Centers 67.85 1.18 1.77% 6.93% 12.63B Dec/14
LKQ LKQ 46.64 0.63 1.37% -12.45% 12.62B Dec/14
UDR UDR 38.35 1.23 3.31% -5.00% 12.59B Dec/14
PKI Revvity 101.31 2.63 2.67% -28.17% 12.58B Dec/14
VTRS Viatris 10.39 0.26 2.57% -6.73% 12.48B Dec/14
EVRG Evergy 53.37 0.04 0.08% -15.02% 12.44B Dec/14
MOS Mosaic 37.10 0.64 1.76% -18.10% 12.43B Dec/14
IPG Interpublic Of Companies 32.74 1.24 3.94% 0.37% 12.38B Dec/14
PAYC Paycom Software 203.71 5.56 2.81% -35.32% 12.31B Dec/14
JKHY Jack Henry Associates 166.90 -1.27 -0.76% -6.20% 12.3B Dec/14
TECH Bio Techne 75.04 1.04 1.41% -10.87% 12B Dec/14
AOS A.O. Smith 80.59 1.06 1.33% 41.88% 11.94B Dec/14
KMX CarMax 75.00 3.95 5.56% 14.70% 11.92B Dec/14
TFX Teleflex 256.21 13.58 5.60% 2.46% 11.7B Dec/14
PNR Pentair 72.32 3.66 5.33% 62.48% 11.67B Dec/14
CRL Charles River Laboratories 229.26 11.28 5.17% 4.92% 11.64B Dec/14
GL Globe Life 122.64 -1.21 -0.98% 5.50% 11.55B Dec/14
BXP Boston Properties 72.98 4.89 7.18% 5.58% 11.37B Dec/14
NI NiSource 26.68 -0.35 -1.29% -2.77% 11.22B Dec/14
CDAY Ceridian HCM Holding 69.42 0.03 0.04% 5.79% 11.08B Dec/14
WRK WestRock 43.15 1.40 3.35% 20.56% 11.06B Dec/14
APA APA 35.74 0.89 2.55% -20.67% 11.04B Dec/14
PEAK Healthpeak Properties 20.12 0.93 4.85% -21.10% 11.02B Dec/14
NRG NRG Energy 48.21 -0.54 -1.11% 51.37% 10.98B Dec/14
QRVO Qorvo 112.55 4.23 3.91% 16.21% 10.87B Dec/14
CPT Camden Property 101.61 3.50 3.57% -11.44% 10.79B Dec/14
MKTX MarketAxess 284.16 13.03 4.81% 2.02% 10.73B Dec/14
EMN Eastman Chemical 89.68 2.51 2.88% 8.91% 10.72B Dec/14
CZR Caesars Entertainment 48.63 1.81 3.87% 0.72% 10.67B Dec/14
UHS Universal Health Services 151.47 2.16 1.45% 14.29% 10.38B Dec/14
FFIV F5 Networks 176.92 2.95 1.70% 20.92% 10.36B Dec/14
CBS Paramount Global 16.71 0.98 6.23% -5.38% 10.21B Dec/14
WYNN Wynn Resorts 89.80 1.78 2.02% 5.71% 10.19B Dec/14
HII Huntington Ingalls Industries 255.83 -1.76 -0.68% 11.96% 10.17B Dec/14
ETSY ETSY 83.26 -0.71 -0.85% -33.90% 10.12B Dec/14
ALLE Allegion 118.58 7.33 6.59% 12.17% 10.1B Dec/14
DVA DaVita Healthcare Partners 107.18 -1.62 -1.49% 46.84% 10.06B Dec/14
CHRW C.H. Robinson Worldwide 85.04 0.19 0.22% -10.26% 10.05B Dec/14
HSIC Henry Schein 75.26 1.23 1.66% -8.34% 9.56B Dec/14
MTCH Match 34.53 1.08 3.23% -17.69% 9.46B Dec/14
JNPR Juniper Networks 29.59 0.24 0.82% -8.36% 9.45B Dec/14
AAL American Airlines 14.59 0.50 3.55% 12.84% 9.4B Dec/14
BBWI Bath And Body Works 41.71 1.55 3.86% -0.10% 9.31B Dec/14
RL Ralph Lauren 141.85 3.46 2.50% 33.11% 9.23B Dec/14
RHI Robert Half International 86.62 2.50 2.97% 18.11% 9.08B Dec/14
AIZ Assurant 164.30 -5.10 -3.01% 31.41% 8.86B Dec/14
FRT Federal Realty Investment 107.05 3.31 3.19% 2.45% 8.77B Dec/14
PNW Pinnacle West Capital 74.71 -2.43 -3.15% -4.97% 8.64B Dec/14
NCLH Norwegian Cruise Line 20.35 1.13 5.88% 37.87% 8.56B Dec/14
BWA Borgwarner 35.83 2.36 7.05% -12.16% 8.29B Dec/14
GNRC Generac 129.06 3.85 3.07% 38.95% 7.95B Dec/14
TPR Tapestry 36.51 1.98 5.73% -2.12% 7.91B Dec/14
VFC VF 20.39 1.58 8.40% -25.94% 7.83B Dec/14
IVZ Invesco 17.58 1.24 7.59% -7.47% 7.82B Dec/14
BIO Bio-Rad Laboratories 311.99 -2.27 -0.72% -25.80% 7.76B Dec/14
CTLT Catalent 41.36 1.71 4.31% -8.80% 7.67B Dec/14
FMC FMC 60.23 2.47 4.28% -51.88% 7.63B Dec/14
CMA Comerica 56.81 3.76 7.09% -10.82% 7.43B Dec/14
XRAY Dentsply International 34.35 1.02 3.06% 9.88% 7.34B Dec/14
HAS Hasbro 51.29 1.43 2.87% -13.39% 7.09B Dec/14
ZION Zions Bancorporation 45.67 3.85 9.21% -2.60% 6.79B Dec/14
MHK Mohawk Industries 105.75 8.17 8.37% 5.30% 6.78B Dec/14
FOX Fox 28.00 0.39 1.41% -2.57% 6.66B Dec/14
WHR Whirlpool 122.62 7.87 6.86% -14.88% 6.62B Dec/14
SEE Sealed Air 36.24 1.48 4.26% -29.23% 5.35B Dec/14
SEDG Solaredge Technologies 96.32 13.71 16.60% -70.57% 5.22B Dec/14
ALK Alaska Air 39.16 0.53 1.37% -10.45% 4.99B Dec/14
DXC DXC Technology 24.97 1.00 4.17% -7.52% 4.77B Dec/14
NWS News 24.42 0.64 2.69% 35.37% 4.68B Dec/14
AAP Advance Auto Parts 63.97 3.14 5.16% -55.34% 3.83B Dec/14
OGN Organon & Co 12.82 0.40 3.22% -54.67% 3.26B Dec/14
BFB Brown-Forman 58.42 1.31 2.29% -12.62% Dec/14

Indexes Price Day Year Date
INDU US30 37762 158.11 0.43% 14.71% Dec/15
MID US400 2771 64.20 2.37% 13.50% Dec/14
NDX USNDX 16795 -24.54 -0.15% 49.37% Dec/15
RTY US2000 2001 53.01 2.72% 12.73% Dec/14
SPX US500 4784 12.46 0.26% 24.19% Dec/15
VIX USVIX 12 -0.34 -0.34% -10.48% Dec/15


United States Stock Market Index
The Standard and Poor's 500, or S&P 500, is one of the most closely watched U.S. benchmark indices. The S&P 500 is a stock market index tracking the stock performance of 500 of the largest companies listed on stock exchanges in the United States.
Actual Previous Highest Lowest Dates Unit Frequency
4785.93 4719.55 4818.62 4.40 1928 - 2023 points Daily
Market Data Coverage: United States