US stocks finished a volatile session lower on Friday, as the chip stocks rally lost steam. Nvidia's shares fell by 5.4%, leading to declines in the S&P 500 and Nasdaq 100, which dipped by 0.6% and 1.5%, respectively, retreating from their new highs. The Dow Jones also lost 68 points, but a 1% rise in shares of Apple limited the losses of the blue-chip index, with the mega cap stock snapping its seven-day losing streak. Also, traders digested the latest jobs report which reinforced bets the Fed could start cutting interest rates in June. The February payroll figure came above forecasts but job gains in both January and December were revised sharply lower, the unemployment rate unexpectedly increased. Among stocks, Broadcom slid 7% as the company's full-year forecast failed to impress investors and the quarterly profit missed estimates. On the week, the S&P dipped 0.2% and the Nasdaq fell 1%. Meanwhile the Dow Jones lost 0.7% to book its worst week since October.

The main stock market index in the United States (US500) increased 358 points or 7.50% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Historically, the United States Stock Market Index reached an all time high of 5189.26 in March of 2024. United States Stock Market Index - data, forecasts, historical chart - was last updated on March 9 of 2024.

The main stock market index in the United States (US500) increased 358 points or 7.50% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. The United States Stock Market Index is expected to trade at 5065.29 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 4961.24 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

United States Stock Market Index

Components Price Day Year MCap Date
MSFT Microsoft 406.22 -2.92 -0.71% 60.99% 3.04T Mar/08
AAPL Apple 170.73 1.73 1.02% 13.37% 2.64T Mar/08
NVDA Nvidia 875.28 -51.41 -5.55% 273.48% 2.39T Mar/08
AMZN Amazon 175.35 -1.47 -0.83% 90.08% 1.85T Mar/08
FB Meta 505.95 -6.24 -1.22% 178.47% 1.32T Mar/08
GOOG Alphabet 136.29 1.05 0.78% 47.09% 782.54B Mar/08
LLY Eli Lilly 762.14 -18.02 -2.31% 140.54% 725.94B Mar/08
AVGO Broadcom 1,308.72 -98.29 -6.99% 110.23% 628.72B Mar/08
TSLA Tesla 175.44 -3.21 -1.80% 1.46% 571.29B Mar/08
V Visa 279.95 1.69 0.61% 27.24% 564.92B Mar/08
JPM JPMorgan 188.11 0.24 0.13% 44.32% 545.8B Mar/08
BRKB Berkshire Hathaway 403.15 0.76 0.19% 32.26% 528.03B Mar/08
WMT Walmart 60.23 -0.20 -0.33% 31.73% 484.62B Mar/08
UNH UnitedHealth 476.63 -1.72 -0.36% 2.52% 439.85B Mar/08
MA Mastercard 469.26 1.72 0.37% 32.39% 438.72B Mar/08
XOM Exxon Mobil 108.24 0.87 0.81% -0.82% 426.07B Mar/08
JNJ J&J 159.43 0.56 0.35% 5.42% 384.49B Mar/08
PG P&G 160.35 -0.27 -0.17% 17.41% 375.52B Mar/08
HD Home Depot 373.33 -3.20 -0.85% 29.63% 374.64B Mar/08
AMD Advanced Micro Devices 207.39 -3.99 -1.89% 146.80% 356.99B Mar/08
COST Costco Wholesale 725.56 -60.03 -7.64% 51.31% 330.8B Mar/08
ABBV AbbVie 178.85 -1.72 -0.95% 21.38% 321.3B Mar/08
ORCL Oracle 112.42 -2.12 -1.85% 29.41% 312.33B Mar/08
MRK Merck 123.50 -0.49 -0.40% 14.78% 311.69B Mar/08
CRM Salesforce 305.28 2.86 0.95% 70.81% 297.61B Mar/08
BAC Bank Of America 35.60 -0.03 -0.08% 16.57% 282.63B Mar/08
CVX Chevron 149.88 0.51 0.34% -6.62% 277.36B Mar/08
NFLX Netflix 604.82 -3.69 -0.61% 103.11% 271.61B Mar/08
ACN Accenture 378.17 -8.74 -2.26% 45.58% 256.55B Mar/08
KO Coca-Cola 59.52 0.08 0.13% 0.10% 255.73B Mar/08
ADBE Adobe Systems 551.69 -4.35 -0.78% 63.04% 252.63B Mar/08
TMO Thermo Fisher Scientific 597.58 -0.08 -0.01% 8.02% 228.83B Mar/08
PEP PepsiCo 163.05 -0.06 -0.04% -5.09% 224.84B Mar/08
LIN Linde 465.29 -0.20 -0.04% 31.10% 224.07B Mar/08
ABT Abbott 120.96 0.04 0.03% 23.62% 210.63B Mar/08
MCD McDonalds 292.55 1.44 0.49% 11.82% 209.99B Mar/08
WFC Wells Fargo 57.08 0.06 0.11% 38.78% 205.35B Mar/08
DIS Walt Disney 110.32 0.14 0.13% 14.75% 203.39B Mar/08
CSCO Cisco Systems 49.50 0.60 1.23% 1.41% 198.9B Mar/08
TMUS T-Mobile Us 164.28 -0.38 -0.23% 16.44% 195.22B Mar/08
QCOM Qualcomm 170.57 -5.15 -2.93% 45.51% 194.69B Mar/08
INTC Intel 44.00 -2.15 -4.66% 66.41% 193.85B Mar/08
GE General Electric 167.96 1.46 0.88% 83.44% 189.97B Mar/08
DHR Danaher 253.69 -0.43 -0.17% 4.13% 188.55B Mar/08
INTU Intuit 652.52 2.39 0.37% 61.28% 183.04B Mar/08
IBM IBM 195.95 -0.59 -0.30% 55.32% 180.81B Mar/08
AMAT Applied Materials 205.56 -7.05 -3.32% 75.63% 177.32B Mar/08
CAT Caterpillar 339.19 -1.03 -0.30% 40.77% 171.76B Mar/08
VZ Verizon 39.51 0 0% 8.10% 166.78B Mar/08
CMCSA Comcast 42.58 0.84 2.01% 20.05% 166.66B Mar/08
AXP American Express 223.37 -0.05 -0.02% 29.78% 162.68B Mar/08
TXN Texas Instruments 172.70 -2.84 -1.62% -0.43% 158.45B Mar/08
NOW ServiceNow 757.68 -10.40 -1.35% 76.82% 158.3B Mar/08
BX Blackstone 125.99 1.19 0.95% 48.24% 156.47B Mar/08
PFE Pfizer 27.22 0.43 1.61% -31.02% 152.41B Mar/08
UNP Union Pacific 250.96 2.08 0.84% 25.75% 151.91B Mar/08
NKE Nike 99.16 0.97 0.99% -15.87% 149.8B Mar/08
AMGN Amgen 273.75 0.89 0.33% 21.24% 146.93B Mar/08
MS Morgan Stanley 87.04 0.90 1.04% -5.60% 143.72B Mar/08
PM Philip Morris International 92.68 1.17 1.28% -6.35% 143.03B Mar/08
LOW Lowe's Companies 241.95 0.23 0.10% 21.55% 139.99B Mar/08
ISRG Intuitive Surgical 391.93 -0.75 -0.19% 71.47% 139.21B Mar/08
SYK Stryker 357.91 0.29 0.08% 33.37% 136.12B Mar/08
SPGI S&P Global 428.23 1.56 0.37% 28.24% 134.37B Mar/08
COP ConocoPhillips 113.01 0.26 0.23% 6.80% 132.83B Mar/08
HON Honeywell International 200.78 -1.83 -0.90% 4.10% 132.13B Mar/08
UPS United Parcel Service 153.96 0.61 0.40% -15.81% 131.42B Mar/08
LRCX Lam Research 956.65 -37.92 -3.81% 95.12% 129.63B Mar/08
GS Goldman Sachs 386.99 -1.44 -0.37% 13.13% 128.27B Mar/08
BLK BlackRock 836.12 4.42 0.53% 28.38% 125.75B Mar/08
PLD ProLogis 135.07 2.33 1.76% 11.35% 124.34B Mar/08
BA Boeing 198.49 -4.54 -2.24% -1.37% 123.85B Mar/08
T AT&T 17.21 0.17 1.00% -6.06% 122.17B Mar/08
SCHW Charles Schwab 67.17 -1.02 -1.50% 1.05% 121.82B Mar/08
ETN Eaton 297.49 -3.64 -1.21% 70.61% 120.92B Mar/08
RTX Raytheon Technologies 90.88 0.33 0.36% -5.26% 119.69B Mar/08
BKNG Booking Holdings 3,485.70 7.94 0.23% 39.13% 118.27B Mar/08
ANTM Elevance Health 502.97 1.39 0.28% 9.35% 117.15B Mar/08
NEE NextEra Energy 57.81 1.56 2.77% -21.62% 115.96B Mar/08
PGR Progressive 198.41 2.29 1.17% 39.67% 115.01B Mar/08
MDT Medtronic 85.13 -0.02 -0.02% 9.14% 114.21B Mar/08
MU Micron Technology 97.62 -1.36 -1.37% 75.58% 111.16B Mar/08
C Citigroup 57.51 -0.21 -0.36% 18.33% 110.71B Mar/08
TJX TJX Companies 95.90 0.14 0.15% 27.92% 109.86B Mar/08
BMY Bristol-Myers Squibb 53.79 0.51 0.96% -19.12% 108.45B Mar/08
ABNB Airbnb 164.91 1.37 0.84% 37.61% 107.76B Mar/08
VRTX Vertex Pharmaceuticals 413.78 3.24 0.79% 44.23% 107.27B Mar/08
REGN Regeneron Pharmaceuticals 968.83 -4.48 -0.46% 30.26% 106.33B Mar/08
DE Deere & Company 374.10 -1.22 -0.33% -11.23% 104.3B Mar/08
LMT Lockheed Martin 432.90 2.91 0.68% -9.03% 103.79B Mar/08
SBUX Starbucks 91.06 0.11 0.12% -9.21% 103.15B Mar/08
CB Chubb 248.81 -0.01 -0.004% 25.11% 101.06B Mar/08
CI Cigna 342.00 -0.95 -0.28% 25.77% 100.29B Mar/08
MMC Marsh & McLennan Companies 205.15 0.86 0.42% 29.16% 100.21B Mar/08
ADP ADP 242.40 -1.85 -0.76% 10.70% 99.96B Mar/08
BSX Boston Scientific 67.66 -0.16 -0.24% 43.77% 99.38B Mar/08
ADI Analog Devices 195.94 -2.30 -1.16% 6.74% 98.69B Mar/08
KLAC KLA-Tencor 699.21 -24.05 -3.33% 84.75% 97.65B Mar/08
AMT American Tower 207.31 2.58 1.26% 8.43% 96.56B Mar/08
MDLZ Mondelez International 71.85 0.85 1.20% 10.95% 96.3B Mar/08
CVS CVS Health 75.07 0.77 1.04% -2.51% 93.87B Mar/08
GILD Gilead Sciences 75.12 1.46 1.98% -4.85% 92.74B Mar/08
PANW Palo Alto Networks 280.18 -6.36 -2.22% 51.95% 92.34B Mar/08
SNPS Synopsys 572.94 -10.41 -1.78% 58.31% 89.15B Mar/08
FISV Fiserv 151.24 0.97 0.65% 31.05% 89.12B Mar/08
ANET Arista Networks 273.11 -13.37 -4.67% 83.73% 89.02B Mar/08
SHW Sherwin-Williams 340.69 -3.97 -1.15% 56.86% 87.99B Mar/08
CDNS Cadence Design Systems 308.60 -9.44 -2.97% 57.13% 86.39B Mar/08
HCA HCA 325.37 0.71 0.22% 29.05% 86.21B Mar/08
EQIX Equinix 910.10 4.04 0.45% 33.27% 85.97B Mar/08
WM Waste Management 207.98 0.72 0.35% 38.08% 83.48B Mar/08
ZTS Zoetis 182.35 0.84 0.46% 8.87% 83.46B Mar/08
ICE Intercontinental Exchange 138.66 -0.19 -0.14% 38.52% 79.91B Mar/08
TGT Target 169.75 -1.65 -0.96% 5.67% 78.67B Mar/08
ITW Illinois Tool Works 261.14 -0.34 -0.13% 11.22% 78.3B Mar/08
CME CME 212.98 -0.55 -0.26% 20.01% 77.29B Mar/08
SO Southern 69.01 -0.24 -0.35% 6.91% 75.17B Mar/08
CSX CSX 38.19 0.27 0.71% 28.33% 74.82B Mar/08
GD General Dynamics 272.31 -0.72 -0.26% 22.18% 74.5B Mar/08
MO Altria 41.87 0.32 0.77% -10.42% 73.98B Mar/08
CMG Chipotle Mexican Grill 2,686.12 -4.10 -0.15% 73.18% 73.87B Mar/08
DUK Duke Energy 94.94 0.46 0.49% 0.76% 72.58B Mar/08
CL Colgate-Palmolive 88.07 -0.07 -0.08% 23.45% 72.58B Mar/08
SLB Schlumberger 50.40 -0.38 -0.75% -3.43% 72.5B Mar/08
MAR Marriott International 250.28 3.37 1.36% 49.22% 72.28B Mar/08
MCO Moody's 387.01 -4.57 -1.17% 31.17% 71.71B Mar/08
PH Parker-Hannifin 537.35 -2.13 -0.39% 53.12% 69.44B Mar/08
BDX Becton, Dickinson and Co. 239.90 2.28 0.96% 3.30% 69.36B Mar/08
MCK McKesson 527.41 -1.07 -0.20% 56.98% 69.1B Mar/08
NOC Northrop Grumman 459.50 3.10 0.68% 0.10% 68.47B Mar/08
EOG EOG Resources 118.72 0.87 0.74% 3.23% 68.28B Mar/08
USB US Bancorp 43.27 -0.08 -0.18% 2.29% 67.64B Mar/08
APH Amphenol 110.41 -0.94 -0.84% 41.64% 67.2B Mar/08
NXPI NXP Semiconductors 252.03 -7.01 -2.71% 40.15% 66.74B Mar/08
TT Trane Technologies 284.85 -2.60 -0.90% 50.65% 65.54B Mar/08
TDG TransDigm 1,164.61 -10.08 -0.86% 57.05% 65.52B Mar/08
MPC Marathon Petroleum 179.55 0.58 0.32% 39.86% 64.86B Mar/08
ORLY O'Reilly Automotive 1,084.20 -5.23 -0.48% 31.85% 64.4B Mar/08
ECL Ecolab 223.46 -1.11 -0.49% 41.74% 64.39B Mar/08
PSX Phillips 66 149.34 0.13 0.09% 47.66% 64.24B Mar/08
CTAS Cintas 625.37 -3.01 -0.48% 44.00% 63.58B Mar/08
EMR Emerson Electric 110.15 -0.13 -0.12% 32.01% 63.33B Mar/08
PYPL PayPal 59.01 0.51 0.87% -22.28% 62.8B Mar/08
AON AON 316.75 0.06 0.02% 6.73% 62.56B Mar/08
FDX FedEx 247.68 -2.56 -1.02% 19.17% 62.3B Mar/08
MNST Monster Beverage 59.18 -0.20 -0.34% -41.98% 61.88B Mar/08
PCAR PACCAR 114.65 0.32 0.28% 54.29% 60.4B Mar/08
PNC PNC 150.33 -0.11 -0.07% 9.04% 60.02B Mar/08
ROP Roper Industries 546.14 -0.10 -0.02% 29.17% 58.48B Mar/08
NSC Norfolk Southern 259.54 4.18 1.64% 21.73% 57.97B Mar/08
RSG Republic Services 184.19 0.19 0.10% 43.54% 57.93B Mar/08
FCX Freeport-McMoran 39.85 0.04 0.10% 1.74% 57.02B Mar/08
PXD Pioneer Natural Resources 243.52 2.14 0.89% 20.54% 56.41B Mar/08
EW Edwards Lifesciences 92.14 -1.67 -1.78% 21.19% 56.14B Mar/08
MSI Motorola Solutions Msi 335.41 1.21 0.36% 26.48% 55.85B Mar/08
FTNT Fortinet 71.35 -1.72 -2.35% 19.02% 55.84B Mar/08
CEG Constellation Energy 170.57 -9.01 -5.02% 116.90% 55.55B Mar/08
ADSK Autodesk 251.86 -1.98 -0.78% 25.62% 54.69B Mar/08
APD Air Products & Chemicals 241.61 -3.56 -1.45% -14.95% 54.57B Mar/08
AJG Arthur J. Gallagher 251.69 1.78 0.71% 35.72% 54.35B Mar/08
CARR Carrier Global 58.05 -1.50 -2.52% 25.79% 54.22B Mar/08
AZO AutoZone 3,079.49 -44.52 -1.43% 27.14% 53.98B Mar/08
OXY Occidental Petroleum 60.80 -0.25 -0.41% 0.40% 53.68B Mar/08
EL Estée Lauder 149.50 1.33 0.90% -38.60% 53.5B Mar/08
CPRT Copart 54.96 -0.25 -0.45% 57.84% 53.18B Mar/08
WELL Welltower 92.05 0.01 0.01% 27.05% 52.28B Mar/08
COF Capital One Financial 137.23 -0.42 -0.31% 35.95% 52.25B Mar/08
DXCM Dexcom 135.25 2.01 1.51% 20.67% 51.96B Mar/08
MMM 3M 93.90 1.28 1.38% -11.01% 51.94B Mar/08
HLT Hilton Worldwide 205.71 0.77 0.38% 44.45% 51.92B Mar/08
DHI DR Horton 153.58 -1.72 -1.11% 61.77% 51.79B Mar/08
MET MetLife 70.92 -0.45 -0.63% 9.66% 51.76B Mar/08
PSA Public Storage 293.13 7.05 2.46% -0.87% 50.93B Mar/08
AIG AIG 74.41 -0.31 -0.41% 33.35% 50.91B Mar/08
TRV Travelers Companies 218.50 -0.90 -0.41% 25.63% 50.31B Mar/08
MCHP Microchip Technology 88.84 -4.50 -4.82% 6.70% 49.97B Mar/08
VLO Valero Energy 149.55 0.52 0.35% 13.06% 49.65B Mar/08
ROST Ross Stores 145.74 -0.28 -0.19% 38.06% 49.48B Mar/08
SPG Simon Property 151.04 1.34 0.90% 28.76% 49.32B Mar/08
TFC Truist Financial 37.42 0.50 1.35% -10.09% 49.27B Mar/08
F Ford Motor 12.18 -0.23 -1.85% -2.17% 49.25B Mar/08
CCI Crown Castle International 112.92 1.31 1.17% -11.68% 49.08B Mar/08
GWW Grainger 970.32 -18.72 -1.89% 40.02% 48.7B Mar/08
ODFL Old Dominion Freight Line 428.29 -14.78 -3.34% 24.88% 47.94B Mar/08
DLR Digital Realty 149.48 -2.03 -1.34% 43.21% 47.75B Mar/08
AFL Aflac 82.11 -0.18 -0.22% 26.63% 47.64B Mar/08
IDXX Idexx Laboratories 561.41 -1.81 -0.32% 18.87% 47.63B Mar/08
COR Cencora 237.47 -0.16 -0.07% 58.31% 47.41B Mar/08
IQV IQVIA Holdings 257.18 -1.41 -0.55% 26.73% 47.23B Mar/08
STZ Constellation Brands 257.76 2.46 0.96% 19.44% 46.93B Mar/08
URI United Rentals 675.83 -3.45 -0.51% 48.96% 46.23B Mar/08
GM General Motors 39.50 0.15 0.38% 4.44% 45.76B Mar/08
O Realty Income 52.91 0.67 1.28% -16.60% 45.46B Mar/08
NUE Nucor 185.82 -0.59 -0.32% 10.71% 45.43B Mar/08
OKE ONEOK 77.16 -0.28 -0.36% 17.55% 45.19B Mar/08
SRE Sempra Energy 71.07 0.47 0.67% -51.86% 44.72B Mar/08
HES Hess 144.88 0.55 0.38% 8.22% 44.37B Mar/08
A Agilent 147.87 -1.44 -0.96% 6.43% 44.25B Mar/08
AEP American Electric Power 83.84 -0.26 -0.31% -5.54% 44.13B Mar/08
TEL TE Connectivity 140.53 -1.93 -1.35% 9.74% 44.05B Mar/08
WMB Williams Companies 36.04 0.12 0.33% 20.58% 43.86B Mar/08
MSCI Msci 551.50 1.33 0.24% 3.08% 43.79B Mar/08
FAST Fastenal 75.63 -0.31 -0.41% 45.16% 43.67B Mar/08
PAYX Paychex 120.82 -0.31 -0.26% 8.80% 43.53B Mar/08
GEHC GE HealthCare Technologies 93.87 1.21 1.31% 22.90% 42.74B Mar/08
KMB Kimberly Clark 125.65 -0.25 -0.20% 2.48% 42.3B Mar/08
BK Bank Of New York Mellon 55.47 -0.26 -0.47% 15.56% 42.17B Mar/08
AME Ametek 181.44 -0.14 -0.08% 30.59% 42.08B Mar/08
JCI Johnson Controls 61.74 0.42 0.68% -2.46% 41.96B Mar/08
KHC Kraft Heinz 34.84 0.34 0.99% -7.81% 41.89B Mar/08
CNC Centene 78.14 -1.52 -1.91% 19.22% 41.76B Mar/08
AMP Ameriprise Financial 412.01 -0.77 -0.19% 30.56% 41.67B Mar/08
ALL Allstate 156.92 0.28 0.18% 31.42% 41.16B Mar/08
CHTR Charter Communications 284.44 1.78 0.63% -17.08% 41.08B Mar/08
HUM Humana 339.35 -1.37 -0.40% -30.22% 40.98B Mar/08
LEN Lennar 164.19 -0.23 -0.14% 66.54% 40.67B Mar/08
LHX L3Harris Technologies 214.60 1.58 0.74% 5.00% 40.58B Mar/08
DOW Dow 56.61 -0.33 -0.58% 2.74% 40.3B Mar/08
KDP Keurig Dr Pepper 29.14 0.18 0.62% -15.69% 40.24B Mar/08
FIS Fidelity National Information Services 69.65 0.50 0.72% 16.55% 40.22B Mar/08
D Dominion Resources 48.00 0.01 0.02% -11.55% 40.01B Mar/08
PRU Prudential Financial 111.10 0.38 0.34% 22.49% 40B Mar/08
SYY Sysco 80.60 0.73 0.91% 8.46% 39.87B Mar/08
KMI Kinder Morgan 17.83 -0.04 -0.22% 4.03% 39.76B Mar/08
KR Kroger 55.97 0.49 0.88% 18.46% 39.67B Mar/08
HSY Hershey 194.56 2.04 1.06% -18.46% 39.58B Mar/08
YUM Yum Brands 139.61 -0.77 -0.55% 10.76% 39.44B Mar/08
OTIS Otis Worldwide 97.63 0.69 0.71% 16.02% 39.3B Mar/08
NEM Newmont Mining 33.91 0.02 0.06% -18.76% 39.2B Mar/08
LVS Las Vegas Sands 51.51 0.02 0.04% -8.86% 38.89B Mar/08
CTSH Cognizant Technology Solutions 76.77 -0.69 -0.89% 26.04% 38.54B Mar/08
MRNA Moderna 103.03 3.55 3.57% -24.99% 38.37B Mar/08
CTVA Corteva 54.68 0.19 0.35% -8.75% 38.29B Mar/08
CMI Cummins 268.60 2.39 0.90% 7.19% 38.28B Mar/08
MLM Martin Marietta Materials 596.85 -15.06 -2.46% 68.51% 37.59B Mar/08
MPWR Monolithic Power Systems 732.21 -35.39 -4.61% 48.62% 37.5B Mar/08
IR Ingersoll Rand 90.37 -0.79 -0.87% 55.44% 36.89B Mar/08
EXC Exelon 36.96 0.13 0.35% -8.94% 36.81B Mar/08
GIS General Mills 65.26 0.98 1.52% -17.01% 36.42B Mar/08
IT Gartner 464.33 -5.67 -1.21% 39.72% 36.39B Mar/08
RCL Royal Caribbean Cruises 127.47 3.12 2.51% 86.77% 36.15B Mar/08
EA Electronic Arts EA 135.15 -0.25 -0.18% 22.35% 36.12B Mar/08
PWR Quanta Services 242.06 -2.26 -0.93% 50.77% 35.68B Mar/08
VMC Vulcan Materials 266.86 -4.31 -1.59% 53.31% 35.6B Mar/08
CSGP CoStar 86.11 0.76 0.89% 25.03% 35.49B Mar/08
PCG PG&E 16.56 -0.03 -0.18% 2.54% 35.44B Mar/08
ON On Semiconductor 78.95 -4.01 -4.83% -3.02% 35.2B Mar/08
DG Dollar General 157.31 -1.62 -1.02% -27.66% 34.68B Mar/08
NDAQ NASDAQ 60.01 0.88 1.49% 10.48% 34.33B Mar/08
ROK Rockwell Automation 294.59 0.45 0.15% -1.45% 34.14B Mar/08
VRSK Verisk Analytics 236.49 0.35 0.15% 29.11% 33.99B Mar/08
EFX Equifax 270.00 -0.95 -0.35% 36.92% 33.78B Mar/08
GPN Global Payments 129.63 0.56 0.43% 23.21% 33.68B Mar/08
FICO Fair Isaac 1,300.45 -34.54 -2.59% 86.73% 33.47B Mar/08
CDW CDW 247.95 -0.39 -0.16% 26.37% 33.43B Mar/08
PPG PPG Industries 140.73 -0.17 -0.12% 10.46% 33.37B Mar/08
BIIB Biogen 223.24 3.88 1.77% -13.80% 33B Mar/08
FANG Diamondback Energy 183.29 0.48 0.26% 30.98% 32.97B Mar/08
ACGL Arch Capital 87.61 -0.08 -0.09% 28.12% 32.8B Mar/08
PEG Public Service 64.26 -1.00 -1.53% 11.25% 32.52B Mar/08
DLTR Dollar Tree 147.91 -2.11 -1.41% 5.92% 32.44B Mar/08
LYB LyondellBasell Industries 98.94 -0.08 -0.08% 8.53% 32.27B Mar/08
HAL Halliburton 36.21 0.02 0.06% 1.80% 32.25B Mar/08
EXR Extra Space Storage 150.60 4.14 2.83% -6.12% 31.5B Mar/08
ED Consolidated Edison 90.12 0.18 0.20% -1.28% 30.94B Mar/08
XYL Xylem 127.03 0.06 0.05% 26.42% 30.91B Mar/08
BKR Baker Hughes 30.60 -0.23 -0.75% 1.80% 30.76B Mar/08
VICI Vici Properties 29.13 0.11 0.36% -12.33% 30.53B Mar/08
DFS Discover Financial Services 121.26 -0.26 -0.21% 14.79% 30.47B Mar/08
DD Dupont De Nemours 71.40 0.21 0.30% 0.82% 30.19B Mar/08
HPQ HP 30.74 0.18 0.59% 10.22% 30.07B Mar/08
FTV Fortive 85.05 0.04 0.05% 28.57% 30.04B Mar/08
ANSS Ansys 335.11 -4.26 -1.26% 11.62% 29.5B Mar/08
DVN Devon Energy 46.16 0.27 0.59% -12.87% 29.22B Mar/08
MTD Mettler Toledo International 1,313.85 -36.61 -2.71% -10.96% 29.13B Mar/08
HIG Hartford Financial Services 96.86 -0.20 -0.21% 34.38% 29.06B Mar/08
ADM Archer-Daniels Midland 54.81 0.56 1.03% -29.72% 29.01B Mar/08
CBRE CBRE Group 94.37 1.51 1.63% 15.79% 29B Mar/08
HWM Howmet Aerospace 67.74 -1.64 -2.36% 61.06% 28.48B Mar/08
WLTW Willis Towers Watson 273.71 -0.65 -0.24% 16.72% 28.08B Mar/08
GLW Corning 32.71 0.11 0.34% -3.65% 27.96B Mar/08
XEL Xcel Energy 50.98 0.94 1.88% -20.65% 27.9B Mar/08
RMD ResMed 188.44 -4.16 -2.16% -11.16% 27.81B Mar/08
CAH Cardinal Health 115.17 1.50 1.32% 61.55% 27.8B Mar/08
KEYS Keysight Technologies 154.60 -2.71 -1.72% -1.79% 27.61B Mar/08
DAL Delta Air Lines 42.24 -0.54 -1.26% 9.74% 27.43B Mar/08
GRMN Garmin 141.94 0.51 0.36% 46.66% 27.26B Mar/08
TSCO Tractor Supply 250.49 1.40 0.56% 10.39% 26.95B Mar/08
ULTA Ulta Salon Cosmetics Fragrance 540.25 -8.07 -1.47% 3.91% 26.66B Mar/08
ZBH Zimmer Biomet Holdings 126.82 -0.55 -0.43% 3.65% 26.56B Mar/08
AVB AvalonBay Communities 186.95 1.92 1.04% 9.34% 26.48B Mar/08
EIX Edison International 69.27 0.31 0.45% 3.39% 26.47B Mar/08
WST West Pharmaceutical Services 358.93 -3.23 -0.89% 13.83% 26.44B Mar/08
TROW T. Rowe Price 117.97 1.08 0.92% 5.97% 26.44B Mar/08
EBAY eBay 50.37 -0.41 -0.81% 17.28% 26.1B Mar/08
WEC WEC Energy 81.72 0.17 0.21% -8.04% 25.71B Mar/08
WAB Westinghouse Air Brake Technologies 142.43 0.44 0.31% 38.68% 25.51B Mar/08
RJF Raymond James Financial 120.20 -0.73 -0.60% 20.06% 25.46B Mar/08
WY Weyerhaeuser 34.85 0.48 1.40% 14.53% 25.44B Mar/08
CHD Church & Dwight 104.12 0 0% 24.50% 25.3B Mar/08
FITB Fifth Third Bancorp 36.37 -0.01 -0.03% 14.77% 24.9B Mar/08
TTWO Take Two Interactive Software 143.84 -1.17 -0.81% 27.34% 24.71B Mar/08
NVR NVR 7,654.99 -27.31 -0.36% 44.21% 24.52B Mar/08
BRO Brown & Brown 85.19 -0.66 -0.77% 53.69% 24.51B Mar/08
PHM PulteGroup 112.68 -1.12 -0.98% 106.98% 24.38B Mar/08
DOV Dover 171.03 -0.87 -0.51% 13.90% 24.27B Mar/08
BR Broadridge Financial Solutions 203.55 -1.35 -0.66% 44.20% 24.16B Mar/08
SBAC SBA Communications 223.77 5.65 2.59% -8.20% 24.11B Mar/08
EQR Equity Residential 63.41 0.48 0.76% 4.19% 24.08B Mar/08
IRM Iron Mountain 81.37 0.35 0.43% 54.05% 24B Mar/08
AAXN Axon Enterprise 312.79 -2.34 -0.74% 43.55% 23.89B Mar/08
HPE Hewlett Packard 17.99 -0.19 -1.05% 22.30% 23.89B Mar/08
MTB M&T Bank 142.74 -0.63 -0.44% 6.81% 23.86B Mar/08
ALGN Align Technology 312.49 1.69 0.54% -2.84% 23.78B Mar/08
TRGP Targa Resources 103.86 -0.87 -0.83% 38.11% 23.43B Mar/08
LYV Live Nation Entertainment 99.74 -0.77 -0.77% 46.35% 23.33B Mar/08
DTE DTE Energy 112.82 0.16 0.14% 5.71% 23.24B Mar/08
STE Steris 233.67 0.65 0.28% 28.02% 23.13B Mar/08
AWK American Water Works 118.44 -0.17 -0.14% -12.83% 23.13B Mar/08
MOH Molina Healthcare 392.63 0.78 0.20% 48.59% 22.8B Mar/08
PTC PTC 185.43 -0.86 -0.46% 53.81% 22.35B Mar/08
ARE Alexandria Real Estate Equities 127.17 3.02 2.43% -8.41% 22.26B Mar/08
APTV Aptiv 78.19 -0.58 -0.74% -31.07% 22.22B Mar/08
BAX Baxter International 43.77 0.28 0.64% 12.26% 22.06B Mar/08
ROL Rollins 45.45 0.21 0.46% 30.57% 21.96B Mar/08
STT State Street 72.44 0.19 0.26% -12.56% 21.95B Mar/08
ETR Entergy 103.35 0.51 0.50% 0.48% 21.93B Mar/08
ILMN Illumina 135.43 -0.57 -0.42% -33.15% 21.91B Mar/08
FE FirstEnergy 38.09 0.25 0.66% -2.71% 21.75B Mar/08
NTAP NetApp 103.26 -0.99 -0.95% 62.87% 21.73B Mar/08
WRB W.R. Berkley 84.49 0.30 0.35% 32.19% 21.65B Mar/08
WAT Waters 356.16 -4.84 -1.34% 15.13% 21.48B Mar/08
STLD Steel Dynamics 131.48 -0.93 -0.70% 2.57% 21.33B Mar/08
INVH Invitation Homes 35.10 0.49 1.42% 12.25% 21.3B Mar/08
FLT Fleetcor Technologies 294.03 0.96 0.33% 43.65% 21.23B Mar/08
DISCA Warner Bros Discovery 8.73 -0.01 -0.11% -40.89% 21.21B Mar/08
WDC Western Digital 63.05 -1.24 -1.92% 70.12% 21.06B Mar/08
JBHT J. B. Hunt 200.63 -1.66 -0.82% 11.70% 21.03B Mar/08
GPC Genuine Parts 150.96 0.14 0.09% -8.62% 21.01B Mar/08
ES Eversource Energy 60.08 0.66 1.11% -19.11% 20.9B Mar/08
DRI Darden Restaurants 171.57 -1.62 -0.94% 18.60% 20.69B Mar/08
BLL Ball 65.27 0.09 0.14% 19.35% 20.66B Mar/08
LUV Southwest Airlines 34.26 -0.57 -1.64% 3.57% 20.53B Mar/08
TDY Teledyne Technologies 426.21 -1.93 -0.45% 1.21% 20.37B Mar/08
IFF International Flavors Fragrances 78.75 -0.10 -0.13% -8.50% 20.31B Mar/08
COO Cooper Companies 101.50 -0.59 -0.58% 21.25% 20.3B Mar/08
PPL PPL 27.18 0.30 1.12% 2.26% 20B Mar/08
CTRA Coterra Energy 26.36 0.20 0.76% 4.98% 19.79B Mar/08
STX Seagate Technology 92.69 -1.12 -1.19% 46.55% 19.71B Mar/08
HBAN Huntington Bancshares 13.50 -0.03 -0.22% -1.75% 19.61B Mar/08
CBOE CBOE 186.69 2.88 1.57% 54.07% 19.6B Mar/08
AEE Ameren 73.01 -0.07 -0.10% -11.67% 19.42B Mar/08
VRSN Verisign 191.07 -1.58 -0.82% -2.56% 19.3B Mar/08
TSN Tyson Foods 54.11 0.44 0.82% -6.12% 19.21B Mar/08
CLX Clorox 155.66 1.89 1.23% 4.22% 19.21B Mar/08
PFG Principal Financial 79.97 0 0% 1.34% 18.89B Mar/08
JEC Jacobs Engineering 146.82 -1.91 -1.28% 24.48% 18.71B Mar/08
HRL Hormel Foods 34.11 0.14 0.41% -14.12% 18.57B Mar/08
CINF Cincinnati Financial 117.29 0.06 0.05% 2.07% 18.52B Mar/08
LH Laboratory Of America 217.50 -0.86 -0.39% -2.97% 18.37B Mar/08
OMC Omnicom 91.69 -1.05 -1.13% 4.22% 18.29B Mar/08
CCL Carnival 16.37 0.71 4.53% 63.86% 18.29B Mar/08
EXPE Expedia 135.78 2.35 1.76% 34.70% 18.27B Mar/08
K Kellogg 54.21 0.61 1.14% -15.46% 18.24B Mar/08
EPAM EPAM Systems 309.40 -5.23 -1.66% 4.48% 18.22B Mar/08
RF Regions Financial 19.69 0.14 0.72% -4.70% 18.17B Mar/08
IEX IDEX 238.45 -0.28 -0.12% 6.87% 18.14B Mar/08
ENPH Enphase Energy 130.28 0.59 0.45% -39.64% 18.13B Mar/08
WBA Walgreens Boots Alliance 21.14 0.20 0.93% -36.51% 18.11B Mar/08
HOLX Hologic 77.05 0.73 0.96% -1.83% 17.92B Mar/08
TYL Tyler Technologies 420.44 -1.63 -0.39% 32.07% 17.91B Mar/08
TXT Textron 92.11 1.79 1.98% 29.71% 17.88B Mar/08
FDS FactSet Research Systems 466.12 -1.14 -0.24% 14.80% 17.86B Mar/08
CNP CenterPoint Energy 28.33 0.02 0.07% 1.61% 17.84B Mar/08
CMS CMS Energy Corporation 60.26 0.18 0.30% 1.91% 17.7B Mar/08
VTR Ventas 44.43 0.89 2.04% -4.66% 17.67B Mar/08
LDOS Leidos 128.76 -1.03 -0.79% 38.84% 17.61B Mar/08
AVY Avery Dennison 215.73 -0.41 -0.19% 23.27% 17.51B Mar/08
FSLR First Solar 161.35 1.00 0.62% -23.62% 17.51B Mar/08
ATO Atmos Energy 115.82 0.23 0.20% 4.79% 17.42B Mar/08
EXPD Expeditors International Of Washington 121.22 -0.91 -0.75% 9.89% 17.39B Mar/08
BBY Best Buy 78.58 -0.94 -1.18% -0.53% 17.22B Mar/08
SWKS Skyworks Solutions 106.35 -1.45 -1.35% -6.19% 17.21B Mar/08
MAS Masco 76.88 -0.26 -0.34% 50.60% 17.18B Mar/08
MKC McCormick 68.58 0.19 0.28% -4.75% 17.17B Mar/08
CE Celanese 155.49 -1.17 -0.75% 36.78% 17.1B Mar/08
SYF Synchrony Financial 42.17 0.60 1.44% 26.90% 17.01B Mar/08
AKAM Akamai 111.00 -1.83 -1.62% 50.61% 16.95B Mar/08
NTRS Northern 81.81 -0.11 -0.13% -5.87% 16.86B Mar/08
TER Teradyne 106.15 -3.84 -3.49% 3.93% 16.78B Mar/08
BFB Brown-Forman 54.42 -0.18 -0.33% -12.63% 16.77B Mar/08
L Loews 74.84 -0.26 -0.35% 28.66% 16.68B Mar/08
PKG Packaging Of America 186.08 1.25 0.68% 37.23% 16.57B Mar/08
EQT EQT 37.52 0.26 0.70% 19.72% 16.56B Mar/08
POOL Pool 415.06 0.91 0.22% 18.91% 16.16B Mar/08
RE Everest Re 367.70 0.20 0.05% -0.12% 15.86B Mar/08
CF CF Industries 84.34 0.46 0.55% 3.98% 15.84B Mar/08
CFG Citizens Financial 34.32 0.43 1.27% -4.00% 15.8B Mar/08
ESS Essex Property 245.44 2.94 1.21% 8.34% 15.73B Mar/08
MAA Mid-America Apartment Communities 134.91 2.22 1.67% -11.77% 15.66B Mar/08
DPZ Dominos Pizza 445.01 -2.36 -0.53% 43.96% 15.58B Mar/08
TRMB Trimble Navigation 63.08 0.58 0.93% 26.77% 15.56B Mar/08
SNA Snap-On 295.24 0.63 0.21% 19.56% 15.53B Mar/08
NDSN Nordson 264.76 -2.63 -0.98% 21.35% 15.34B Mar/08
BEN Franklin Resources 28.05 0.08 0.29% 0.79% 14.9B Mar/08
ZBRA Zebra Technologies 282.43 -6.16 -2.13% -4.88% 14.85B Mar/08
HST Host Hotels & Resorts 20.88 0.07 0.34% 29.69% 14.65B Mar/08
VTRS Viatris 12.28 -0.06 -0.45% 21.17% 14.5B Mar/08
UAL United Airlines Holdings 43.37 -0.76 -1.71% -16.80% 14.4B Mar/08
LW Lamb Weston Holdings 101.19 1.46 1.46% 2.01% 14.35B Mar/08
SWK Stanley Black & Decker 91.60 0.48 0.53% 11.03% 14.25B Mar/08
ALB Albemarle 118.33 -4.33 -3.53% -50.02% 14.23B Mar/08
DGX Quest Diagnostics 127.24 -0.15 -0.12% -5.67% 14.18B Mar/08
MRO Marathon Oil 24.74 0.08 0.32% 0.65% 14.16B Mar/08
KEY KeyCorp 14.92 -0.05 -0.33% -7.16% 14.1B Mar/08
SYMC Gen Digital 22.07 0.18 0.82% 24.41% 14.1B Mar/08
CRL Charles River Laboratories 266.97 -3.30 -1.22% 24.22% 14.08B Mar/08
LKQ LKQ 51.45 -0.04 -0.07% -8.10% 13.8B Mar/08
MGM MGM Resorts International 42.47 -0.44 -1.03% -1.64% 13.77B Mar/08
PKI Revvity 109.33 0.84 0.77% -11.47% 13.68B Mar/08
AMCR Amcor 9.36 -0.06 -0.64% -13.73% 13.62B Mar/08
PNR Pentair 81.22 -0.34 -0.42% 49.33% 13.52B Mar/08
INCY Incyte 60.02 0.99 1.68% -17.62% 13.39B Mar/08
CAG Conagra Foods 28.13 0.33 1.19% -19.81% 13.35B Mar/08
KIM Kimco Realty 19.47 0.11 0.57% -0.56% 13.19B Mar/08
BG Bunge 92.20 -0.29 -0.31% -2.86% 13.18B Mar/08
KMX CarMax 81.77 1.11 1.38% 23.20% 13.06B Mar/08
AOS A.O. Smith 85.82 -0.83 -0.96% 27.27% 12.89B Mar/08
JKHY Jack Henry Associates 174.61 0.83 0.48% 7.25% 12.74B Mar/08
TAP Molson Coors Brewing 64.58 0.56 0.87% 21.70% 12.73B Mar/08
LNT Alliant Energy 49.34 0.28 0.57% -3.75% 12.57B Mar/08
CPB Campbell Soup 42.25 0.18 0.43% -19.26% 12.57B Mar/08
NRG NRG Energy 60.73 0.11 0.18% 83.97% 12.55B Mar/08
UDR UDR 38.11 0.42 1.11% -7.61% 12.49B Mar/08
SJM J.M. Smucker 119.63 2.09 1.77% -19.38% 12.48B Mar/08
IPG Interpublic Of Companies 32.26 -0.28 -0.86% -5.81% 12.45B Mar/08
PEAK Healthpeak Properties 17.72 0.18 1.00% -22.81% 12.42B Mar/08
IP International Paper 36.24 0.36 1.00% 0.11% 12.41B Mar/08
PODD Insulet 179.59 4.10 2.34% -36.57% 12.38B Mar/08
TECH Bio Techne 77.15 0.21 0.27% 4.17% 12.31B Mar/08
JNPR Juniper Networks 37.39 0.04 0.09% 20.36% 12.13B Mar/08
NI NiSource 27.01 0.04 0.15% -1.35% 12.07B Mar/08
GL Globe Life 123.62 -3.57 -2.81% 6.38% 11.95B Mar/08
UHS Universal Health Services 175.93 -1.74 -0.98% 47.12% 11.88B Mar/08
DVA DaVita Healthcare Partners 135.17 1.09 0.81% 80.54% 11.88B Mar/08
WRK WestRock 45.56 0.23 0.50% 48.34% 11.79B Mar/08
EVRG Evergy 51.56 0.20 0.39% -12.28% 11.76B Mar/08
ALLE Allegion 130.85 -1.05 -0.80% 17.35% 11.73B Mar/08
HII Huntington Ingalls Industries 293.32 1.47 0.50% 39.67% 11.57B Mar/08
RL Ralph Lauren 176.03 -3.68 -2.05% 53.47% 11.53B Mar/08
AES AES 16.25 0.09 0.56% -33.10% 11.51B Mar/08
QRVO Qorvo 116.07 -2.72 -2.29% 19.00% 11.5B Mar/08
REG Regency Centers 61.87 0.44 0.72% 2.08% 11.46B Mar/08
FFIV F5 Networks 192.93 -0.09 -0.05% 36.57% 11.38B Mar/08
WYNN Wynn Resorts 100.47 -0.64 -0.63% -8.35% 11.35B Mar/08
TPR Tapestry 47.02 0.09 0.19% 13.03% 10.84B Mar/08
TFX Teleflex 224.18 -4.70 -2.05% -2.04% 10.74B Mar/08
CPT Camden Property 101.17 2.43 2.46% -8.68% 10.67B Mar/08
EMN Eastman Chemical 89.82 0.62 0.70% 8.74% 10.48B Mar/08
CDAY Dayforce 66.92 0.57 0.86% -5.32% 10.44B Mar/08
PAYC Paycom Software 181.22 -0.46 -0.25% -36.58% 10.44B Mar/08
MOS Mosaic 31.59 -0.34 -1.06% -39.56% 10.25B Mar/08
CTLT Catalent 56.51 0.15 0.27% -19.20% 10.21B Mar/08
BXP Boston Properties 63.94 0.79 1.25% 3.23% 10.12B Mar/08
BBWI Bath And Body Works 44.76 0.97 2.22% 17.79% 10.01B Mar/08
HSIC Henry Schein 74.76 -0.46 -0.61% -3.22% 9.74B Mar/08
AAL American Airlines 14.68 -0.22 -1.48% -7.56% 9.71B Mar/08
APA APA 30.81 0.26 0.85% -16.75% 9.35B Mar/08
AIZ Assurant 178.51 -0.40 -0.22% 48.91% 9.32B Mar/08
MTCH Match 33.90 -0.21 -0.62% -7.50% 9.26B Mar/08
CZR Caesars Entertainment 42.13 0.44 1.06% -14.56% 9.22B Mar/08
NCLH Norwegian Cruise Line 19.99 0.36 1.83% 39.01% 8.57B Mar/08
FRT Federal Realty Investment 102.17 0.18 0.18% -0.23% 8.56B Mar/08
RHI Robert Half International 81.34 1.08 1.35% 3.17% 8.54B Mar/08
CHRW C.H. Robinson Worldwide 72.45 -0.16 -0.22% -29.90% 8.47B Mar/08
ETSY ETSY 72.31 3.91 5.72% -32.88% 8.33B Mar/08
PNW Pinnacle West Capital 71.70 0.33 0.46% -5.23% 8.12B Mar/08
BIO Bio-Rad Laboratories 343.76 4.36 1.28% -29.48% 8.02B Mar/08
FMC FMC 62.69 -0.71 -1.12% -49.14% 8.02B Mar/08
MKTX MarketAxess 215.12 6.04 2.89% -39.12% 7.92B Mar/08
MHK Mohawk Industries 121.66 0.10 0.08% 21.42% 7.79B Mar/08
BWA Borgwarner 32.04 -0.24 -0.74% -34.59% 7.51B Mar/08
HAS Hasbro 51.75 0.39 0.76% 1.05% 7.24B Mar/08
XRAY Dentsply International 33.74 0.32 0.94% -9.05% 7.16B Mar/08
IVZ Invesco 15.90 0.24 1.50% -6.66% 7.13B Mar/08
CMA Comerica 52.69 0.62 1.19% -14.89% 7.05B Mar/08
GNRC Generac 117.10 3.39 2.98% -0.59% 6.98B Mar/08
CBS Paramount Global 10.93 0.13 1.20% -47.60% 6.67B Mar/08
VFC VF 16.10 0.01 0.03% -30.05% 6.27B Mar/08
ZION Zions Bancorporation 42.27 0.75 1.81% 2.20% 6.26B Mar/08
FOX Fox 26.32 0.21 0.80% -14.07% 6.19B Mar/08
WHR Whirlpool 109.33 1.19 1.10% -18.56% 5.92B Mar/08
NWS News 27.35 0.14 0.51% 66.46% 5.25B Mar/08
SEE Sealed Air 36.48 0.64 1.79% -22.65% 5.19B Mar/08
OGN Organon & Co 18.45 0.22 1.21% -20.71% 4.72B Mar/08
ALK Alaska Air 36.59 -0.69 -1.85% -23.00% 4.7B Mar/08
SEDG Solaredge Technologies 75.72 0.46 0.61% -75.85% 4.41B Mar/08
AAP Advance Auto Parts 73.08 -0.60 -0.81% -43.71% 4.41B Mar/08
DXC DXC Technology 20.86 0.43 2.10% -20.95% 3.77B Mar/08

Indexes Price Day Year Date
INDU US30 38723 -68.66 -0.18% 20.05% Mar/08
MID US400 2952 -16.15 -0.54% 16.97% Mar/08
NDX US100 18018 -279.54 -1.53% 50.21% Mar/08
RTY US2000 2083 -2.03 -0.10% 14.02% Mar/08
SPX US500 5124 -33.67 -0.65% 30.76% Mar/08
VIX USVIX 15 0.30 0.30% -7.87% Mar/08


United States Stock Market Index
The US500 tracks the stock performance of 500 of the largest companies listed on stock exchanges in the United States. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
5127.64 5157.36 5189.26 4.40 1928 - 2024 points Daily
Market Data Coverage: United States