Wall Street closed in the red on Friday, after Chinese officials due to visit US farm states next week canceled their visit to Montana, raising doubts on whether a trade deal can be struck soon. Earlier, trade negotiators had resumed face-to-face talks for the first time in almost two months and Washington announced it will exclude hundreds of items from the import tariffs on Chinese goods. President Trump said during a press conference that while progress has been made, he is looking for a “complete deal." On the corporate side, Netflix shares tumbled after CEO Reed Hastings admitted to Variety “tough competition” as new streaming entrants like Disney and Apple nudge production costs higher. The Dow Jones closed down 0.6%; the S&P 0.5%; and the Nasdaq 0.8%. . Historically, the Dow Jones Industrial Average reached an all time high of 27398.68 in July of 2019 and a record low of 28.48 in August of 1896.

The Dow Jones Industrial Average is expected to trade at 26726.25 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25625.87 in 12 months time.


Dow Jones Industrial Average
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 217.73 -3.23 -1.46% -1.49%
Microsoft 139.44 -1.63 -1.16% 22.39%
JPMorgan Chase 118.90 -0.48 -0.40% 0.93%
Johnson & Johnson 131.65 1.54 1.18% -7.88%
Exxon Mobil 72.08 -0.25 -0.35% -15.29%
Visa 174.06 -1.90 -1.08% 16.16%
Walmart 116.98 -0.13 -0.11% 22.11%
Pfizer 36.69 0.18 0.49% -16.70%
UnitedHealth 232.89 0.04 0.02% -12.65%
Home Depot 224.67 -3.45 -1.51% 6.26%
Chevron 124.32 0.66 0.53% 2.79%
Cisco Systems 49.60 0.41 0.83% 2.36%
Verizon 60.29 0.31 0.52% 10.63%
Intel 50.72 -0.85 -1.65% 9.02%
Boeing 379.39 -5.05 -1.31% 1.92%
Procter & Gamble 122.24 0.34 0.28% 42.70%
Coca-Cola 53.91 -0.61 -1.12% 15.82%
Merck & Co 85.16 1.19 1.42% 19.76%
Walt Disney 132.27 -1.03 -0.77% 19.33%
Nike 86.68 -1.02 -1.16% 1.90%
IBM 141.88 -1.09 -0.76% -5.96%
McDonalds 209.39 -1.13 -0.54% 27.62%
3M 166.76 -0.31 -0.19% -22.87%
United Technologies 135.57 -1.96 -1.43% -4.50%
General Electric 9.37 -0.05 -0.53% -23.26%
American Express 116.80 -0.99 -0.84% 5.35%
Caterpillar 128.16 -1.96 -1.51% -17.97%
Goldman Sachs 213.74 -1.49 -0.69% -9.14%
Travelers Companies 146.28 -0.66 -0.45% 8.81%

Indexes Price Day Year
S&P 500 2992 -14.72 -0.49% 2.49%
S&P MidCap 400 1944 -5.02 -0.26% -4.74%
NASDAQ 100 7823 -78.24 -0.99% 3.64%
Dow Jones 26935 -159.72 -0.59% 1.40%


United States Markets Last Previous Highest Lowest Unit
Stock Market 26935.07 26935.07 27398.68 28.48 points [+]
Currency 98.51 98.51 164.72 70.70 [+]
Government Bond 10Y 1.75 1.75 15.82 1.32 percent [+]
30 Year Bond Yield 2.20 2.20 15.21 1.91 percent [+]
2 Year Note Yield 1.71 1.71 16.95 0.15 percent [+]
6 Month Bill Yield 1.92 1.92 15.67 -0.01 percent [+]
3 Month Bill Yield 1.91 1.91 13.99 -0.02 percent [+]
5 Year Note Yield 1.63 1.63 16.27 0.54 percent [+]
3 Year Note Yield 1.68 1.68 9.11 0.27 percent [+]
52 Week Bill Yield 1.85 1.85 17.31 0.05 percent [+]
4 Week Bill Yield 1.96 1.96 5.17 -0.04 percent [+]
7 Year Note Yield 1.70 1.70 16.05 0.87 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
26935.07 26935.07 27398.68 28.48 1896 - 2019 points Daily




Related

Latest