Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Wall Street traded lower on Wednesday, after gaining in the previous session as the earnings season continues. Netflix beat expectations although IBM revenues missed forecasts. On the economic data front, housing starts fell more than anticipated and building permits unexpectedly declined. The Dow Jones fell 0.7%, the S&P 500 dropped 0.4% and the Nasdaq traded 0.4% lower around 10:10 AM NY time. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.


Dow Jones Industrial Average
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 219.90 2.15 0.99% 37.04%
Microsoft 109.77 1.85 1.71% 41.50%
JPMorgan Chase 108.86 2.22 2.08% 11.63%
Johnson & Johnson 137.66 3.22 2.40% -2.24%
Exxon Mobil 80.45 -0.63 -0.78% -3.00%
Visa 141.04 3.45 2.51% 31.18%
Walmart 95.61 1.61 1.71% 11.19%
Pfizer 44.11 0.92 2.13% 21.83%
UnitedHealth 266.34 6.51 2.51% 30.37%
Home Depot 184.21 -7.28 -3.80% 12.81%
Chevron 116.19 -0.94 -0.80% -3.40%
Cisco Systems 45.34 0.55 1.22% 34.88%
Verizon 53.60 -0.15 -0.28% 10.72%
Intel 45.61 0.97 2.16% 14.66%
Boeing 363.68 -4.57 -1.24% 39.86%
Procter & Gamble 80.72 -0.22 -0.27% -12.97%
Coca-Cola 45.44 0.43 0.94% -2.26%
Merck & Co 70.84 1.19 1.71% 12.04%
Walt Disney 115.62 1.84 1.62% 17.55%
DowDuPont Inc 59.03 -1.20 -1.99% -16.60%
Nike 76.50 1.36 1.81% 47.10%
IBM 134.31 -7.01 -4.96% -8.24%
McDonalds 164.88 0.83 0.50% -0.29%
3M 200.68 1.27 0.64% -7.89%
United Technologies 130.18 -0.27 -0.21% 9.10%
General Electric 12.21 0.05 0.37% -47.35%
American Express 104.08 1.24 1.20% 13.61%
Caterpillar 141.59 -0.58 -0.41% 8.51%
Goldman Sachs 226.26 10.63 4.93% -4.01%
Travelers Companies 125.30 1.69 1.37% -2.69%

Indexes Price Day Year
S&P 500 2785 -24.26 -0.86% 8.75%
S&P MidCap 400 1895 -23.04 -1.20% 4.03%
NASDAQ 100 7218 -57.87 -0.80% 18.06%
Dow Jones 25517 -279.63 -1.08% 10.19%


United States Markets Last Previous Highest Lowest Unit
Currency 95.38 95.05 164.72 71.32 [+]
Stock Market 25535.67 25798.42 26828.39 41.20 points [+]
Government Bond 10Y 3.15 3.16 15.82 1.36 percent [+]
30 Year Bond Yield 3.32 3.34 15.21 2.11 percent [+]
2 Year Note Yield 2.86 2.87 16.95 0.16 percent [+]
6 Month Bill Yield 2.46 2.46 15.67 0.02 percent [+]
3 Month Bill Yield 2.31 2.31 13.99 0.00 percent [+]
5 Year Note Yield 3.01 3.02 16.27 0.56 percent [+]
3 Year Note Yield 2.95 2.94 16.59 0.28 percent [+]
52 Week Bill Yield 2.65 2.66 17.31 0.07 percent [+]
4 Week Bill Yield 2.16 2.15 5.17 -0.03 percent [+]
7 Year Note Yield 3.10 3.10 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25535.67 25798.42 26828.39 41.20 1912 - 2018 points Daily




Related

Latest