Wall Street closed deeply in the red on Friday 14 December 2018, as softer retail sales and industrial production in China, wea PMIs in Europe and prevailing trade policy uncertainty weighed on sentiment. The Dow Jones plunged 497 points or 2.0% to 24101. The S&P 500 shed 51 points or 1.9% to 2600. The Nasdaq retreated 160 points or 2.3% to 6911. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 26407.32 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25507.04 in 12 months time.


Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Apple 166.90 1.02 0.61% -3.89%
Microsoft 108.47 2.03 1.91% 25.08%
JPMorgan Chase 100.94 0.52 0.52% -4.73%
Johnson & Johnson 136.93 4.13 3.11% -3.82%
Exxon Mobil 76.15 0.61 0.81% -8.16%
Visa 136.02 0.67 0.50% 19.97%
Walmart 92.30 0.60 0.65% -4.81%
Pfizer 43.70 -0.08 -0.17% 17.68%
UnitedHealth 267.54 2.41 0.91% 20.70%
Home Depot 174.63 2.33 1.35% -4.32%
Chevron 115.13 1.37 1.20% -3.72%
Cisco Systems 46.37 0.42 0.91% 21.56%
Verizon 57.40 0.39 0.68% 9.17%
Intel 48.62 0.58 1.20% 9.08%
Boeing 320.85 2.85 0.90% 9.15%
Procter & Gamble 96.80 0.15 0.15% 5.43%
Coca-Cola 49.47 0.12 0.23% 7.19%
Merck & Co 77.38 0.86 1.12% 37.77%
Walt Disney 113.61 1.19 1.06% 2.31%
Nike 73.33 0.74 1.02% 13.25%
IBM 120.60 0.62 0.51% -20.89%
McDonalds 184.15 0.46 0.25% 5.87%
3M 200.21 4.06 2.07% -15.80%
United Technologies 119.05 0.59 0.50% -5.52%
General Electric 7.06 -0.04 -0.56% -60.36%
American Express 105.48 -0.30 -0.28% 7.23%
Caterpillar 126.73 -0.09 -0.07% -13.56%
Goldman Sachs 174.32 1.48 0.86% -32.15%
Travelers Companies 120.70 0.06 0.05% -10.51%
DowDuPont Inc 52.83 -0.95 -1.77% -27.68%

Indexes Price Day Year
S&P 500 2599 -50.59 -1.91% -3.35%
S&P MidCap 400 1732 0 0% -9.05%
NASDAQ 100 6594 0 0% 1.25%
Dow Jones 24290 190.25 0.79% -2.02%


United States Markets Last Previous Highest Lowest Unit
Currency 97.44 97.06 164.72 71.32 [+]
Stock Market 24290.76 24079.43 26828.39 41.20 points [+]
Government Bond 10Y 2.89 2.91 15.82 1.36 percent [+]
30 Year Bond Yield 3.16 3.15 15.21 2.11 percent [+]
2 Year Note Yield 2.74 2.76 16.95 0.16 percent [+]
6 Month Bill Yield 2.55 2.55 15.67 0.02 percent [+]
3 Month Bill Yield 2.42 2.42 13.99 0.00 percent [+]
5 Year Note Yield 2.73 2.75 16.27 0.56 percent [+]
3 Year Note Yield 2.76 2.78 16.59 0.28 percent [+]
52 Week Bill Yield 2.67 2.69 17.31 0.07 percent [+]
4 Week Bill Yield 2.28 2.28 5.17 -0.03 percent [+]
7 Year Note Yield 2.83 2.84 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
24290.76 24079.43 26828.39 41.20 1912 - 2018 points Daily




Related
Latest