All three major US stock indexes opened Thursday’s session deep in the red, with the S&P 500 heading for its worst first half since 1962 amid persistent concerns over the implications of soaring inflation and tighter monetary policy on the growth momentum. All three major averages are also on track to post sharp monthly, and quarterly losses, with technology stocks hit especially hard. Runaway price growth, aggressive rate hikes, and recession risks drove much of the selloff in equity markets in the first half, with Covid lockdowns in China and Russia’s invasion of Ukraine escalating volatility further. Meanwhile, the core PCE Price Index inflation, the preferred gauge of inflation by the Fed, eased to a six-month low of 4.7 percent in May 2022, indicating that price increases could be slowing. Inflation data followed worse-than-expected GDP figures and dire consumer confidence data earlier this week.

Historically, the United States Stock Market Index (US30) reached an all time high of 36952.65 in January of 2022. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on June of 2022.

The United States Stock Market Index (US30) is expected to trade at 30653.31 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 28246.66 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)


Components Price Day Year
Apple 137.25 -1.97 -1.41% -0.01%
Microsoft 258.26 -2.00 -0.77% -4.91%
UnitedHealth 513.51 -2.17 -0.42% 26.83%
J&J 175.93 -1.06 -0.60% 6.01%
Visa 197.80 -1.70 -0.85% -15.88%
P&G 142.83 0.63 0.44% 5.61%
Walmart 121.38 -0.54 -0.44% -12.88%
JPMorgan 113.28 -2.02 -1.75% -27.88%
Chevron 145.87 -1.11 -0.76% 37.34%
Home Depot 275.53 1.66 0.61% -14.31%
Coca-Cola 62.78 0.05 0.08% 16.35%
Merck & Co 91.69 -0.82 -0.89% 17.57%
Verizon 50.84 -0.10 -0.20% -9.68%
McDonalds 247.06 -0.68 -0.27% 6.37%
Cisco Systems 42.70 -0.18 -0.42% -20.10%
Walt Disney 94.63 -1.02 -1.07% -46.62%
Salesforce.com 165.20 -5.41 -3.17% -32.57%
Nike 102.53 -0.72 -0.70% -35.11%
Intel 37.71 0.43 1.15% -32.67%
Amgen 243.22 -2.21 -0.90% -1.49%
IBM 141.24 0.53 0.38% -3.81%
Honeywell International 173.01 -0.19 -0.11% -21.53%
American Express 138.36 -1.11 -0.80% -17.12%
Goldman Sachs 296.70 -6.58 -2.17% -20.88%
Caterpillar 180.64 -2.84 -1.55% -16.64%
Boeing 135.61 -2.84 -2.05% -43.43%
3M 129.00 -0.77 -0.59% -35.21%
Dow Inc 51.78 -0.20 -0.38% -18.46%
Travelers Companies 167.11 1.31 0.79% 10.06%
Walgreens Boots Alliance 38.78 -2.09 -5.11% -20.39%

Indexes Price Day Year
US30 30791 -238.23 -0.77% -11.09%
US400 2272 -18.69 -0.82% -16.38%
USNDX 11609 -48.93 -0.42% -20.27%
US500 3787 -31.99 -0.84% -12.34%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Actual Previous Highest Lowest Dates Unit Frequency
30791.08 31029.31 36952.65 28.48 1896 - 2022 points Daily
Market Data Coverage: United States - List of Companies