Dow Jones Industrial Average  1912-2018 | Data | Chart | Calendar

Dow Jones increased 79 points or 0.32% to 25199 on Wednesday July 18 from 25120 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 26616.71 in January of 2018 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 190.43 -0.98 -0.51% 26.23%
Microsoft 105.13 -0.86 -0.81% 42.33%
Johnson & Johnson 127.74 -1.34 -1.04% -5.52%
JPMorgan Chase 111.46 0.93 0.84% 22.21%
Exxon Mobil 82.24 -0.11 -0.13% 1.72%
Walmart 88.11 -0.15 -0.17% 16.13%
Visa 140.92 1.21 0.87% 43.43%
Procter & Gamble 79.71 -0.41 -0.51% -9.78%
Chevron 121.50 -0.45 -0.36% 16.31%
Home Depot 200.93 -0.16 -0.08% 31.07%
UnitedHealth 255.41 5.27 2.11% 35.05%
Pfizer 37.65 -0.05 -0.12% 11.99%
Verizon 51.16 -0.31 -0.59% 17.74%
Intel 51.71 -0.05 -0.09% 49.62%
Coca-Cola 45.14 -0.16 -0.34% 0.69%
Cisco Systems 42.23 -0.13 -0.30% 32.37%
Boeing 360.23 3.35 0.94% 70.82%
DowDuPont Inc 66.60 -0.46 -0.69% -0.86%
Walt Disney 110.75 0.35 0.31% 3.68%
General Electric 13.77 0.02 0.15% -48.89%
Merck & Co 62.97 0.42 0.66% 0.55%
IBM 144.53 1.12 0.78% -2.03%
3M 202.43 0.20 0.10% -4.56%
McDonalds 157.91 -1.80 -1.13% 2.61%
Nike 76.60 -0.89 -1.14% 32.59%
Goldman Sachs 231.31 0.92 0.40% 3.79%
United Technologies 131.77 1.02 0.78% 7.06%
American Express 103.00 1.86 1.84% 19.87%
Caterpillar 141.11 2.08 1.50% 30.84%
Travelers Companies 130.10 1.34 1.04% 2.92%

Indexes Price Day Year
S&P 500 2815 6.07 0.22% 13.82%
S&P MidCap 400 2001 6.51 0.33% 12.40%
NASDAQ 100 7390 -13.77 -0.19% 24.91%
Dow Jones 25199 79.40 0.32% 16.44%


United States Markets Last Previous Highest Lowest Unit
Currency 95.09 94.95 164.72 71.32 [+]
Stock Market 25199.29 25119.89 26616.71 41.20 points [+]
Government Bond 10Y 2.87 2.86 15.82 1.36 percent [+]
30 Year Bond Yield 2.97 2.96 15.21 2.11 percent [+]
2 Year Note Yield 2.61 2.62 16.95 0.16 percent [+]
6 Month Bill Yield 2.16 2.18 15.67 0.02 percent [+]
3 Month Bill Yield 2.02 1.98 13.99 0.00 percent [+]
5 Year Note Yield 2.77 2.76 16.27 0.56 percent [+]
3 Year Note Yield 2.69 2.67 16.59 0.28 percent [+]
52 Week Bill Yield 2.40 2.37 17.31 0.07 percent [+]
4 Week Bill Yield 1.89 1.88 5.17 -0.03 percent [+]
7 Year Note Yield 2.83 2.82 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25199.29 25119.89 26616.71 41.20 1912 - 2018 points Daily




Related

Latest