Three main US stock indexes lost around 2%, hitting multi-week lows pressured by financials amid disappointing earnings reports, and tech shares amid soaring Treasury yields. The benchmark 10-year note hit 1.86%, its highest since January 2020 as many investors believe the Fed will need to tight monetary policy earlier than expected. Meanwhile, the earnings season gathered pace. Goldman Sachs's earnings and profits missed estimates, sending the bank's shares down 8% while earnings from the Bank of New York Mellon topped forecasts. At the same time, Microsoft dropped 1.2% after the company announced a $68.7 billion deal to buy video game company, Activision Blizzard. Also, Gap plunged more than 7% after Morgan Stanley downgraded the company to “underweight” from “equal-weight”. The Dow erased more than 550 points to the lowest since December 20th, the S&P 500 dropped 1.8% to touch levels not seen since December 3rd, and the Nasdaq Composite plunged 2.3% to the lowest since October 12th.

Historically, the United States Stock Market Index (US30) reached an all time high of 36960.91 in January of 2022. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on January of 2022.

The United States Stock Market Index (US30) is expected to trade at 35253.17 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 33188.55 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
United States Stock Market Index (US30)

Components Price Day Year
Apple 170.16 -2.91 -1.68% 33.11%
Microsoft 304.23 -5.97 -1.92% 40.56%
JPMorgan 151.71 -6.18 -3.91% 9.90%
Visa 216.21 1.54 0.72% 7.22%
J&J 167.24 -0.60 -0.36% 2.74%
UnitedHealth 465.29 -3.40 -0.73% 32.11%
Walmart 142.72 -2.34 -1.61% -0.47%
Home Depot 365.64 -6.36 -1.71% 33.84%
P&G 156.75 -3.06 -1.91% 17.33%
Walt Disney 152.82 0.88 0.58% -11.29%
Coca-Cola 60.91 -0.48 -0.78% 25.56%
Cisco Systems 59.77 -1.60 -2.60% 32.25%
Chevron 128.91 -0.05 -0.04% 36.40%
Nike 147.87 -0.31 -0.21% 6.18%
Salesforce.com 227.28 -3.95 -1.71% 4.85%
Intel 54.87 -0.83 -1.49% -5.38%
Verizon 53.33 0.05 0.09% -6.52%
Merck & Co 81.94 0.56 0.69% -1.50%
McDonalds 256.65 -1.06 -0.41% 22.75%
Honeywell International 213.43 -4.26 -1.95% 3.22%
American Express 165.69 -2.71 -1.61% 30.72%
Boeing 225.99 0.03 0.01% 7.25%
Amgen 233.43 -1.94 -0.82% -5.98%
GS 352.65 -28.29 -7.43% 19.87%
Caterpillar 228.25 -0.69 -0.30% 17.62%
IBM 133.47 -0.74 -0.55% 3.45%
3M 177.79 -0.95 -0.53% 5.13%
Walgreens Boots Alliance 53.61 -0.70 -1.28% 11.33%
Dow Inc 59.99 -0.75 -1.23% 4.24%
Travelers Companies 163.86 0.65 0.40% 14.18%
Indexes Price Day Year
US30 35398 -557.91 -1.55% 14.44%
US400 2722 -60.22 -2.16% 11.39%
USNDX 15274 -293.47 -1.89% 17.52%
US500 4584 -78.98 -1.69% 20.66%


United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies