Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

Wall Street closed in the red on Tuesday, as several global business reported cyberattacks in the form of ransomware against their computer systems. Technology shares led declines, with the sector also shaken by a $2.71 billion fine imposed by the European Union on Google (-2.5%) for favoring its shopping service in search results. The Dow Jones lost 99 points or 0.5 percent to 21311. The S&P retreated 20 points or 0.8 percent to 2419. The Nasdaq plunged 101 points or 1.6 percent to 6147. Historically, the Dow Jones Industrial Average reached an all time high of 21528.99 in June of 2017 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 21100.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20500.00 in 12 months time.
Receive a daily email with the price for Dow Jones Industrial Average
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
S&P 500 2425 -19.69 -0.8% 17.13%
S&P MidCap 400 1736 -14.17 -0.8% 20.38%
NASDAQ 100 5658 -105.99 -1.83% 29.63%
Dow Jones 21369 -98.89 -0.46% 20.76%
Components Price Day Year
Apple 143.97 -1.75 -1.2% 53.83%
Microsoft 69.3 -1.19 -1.69% 40.18%
Johnson & Johnson 135.14 -1.21 -0.88% 14.3%
Exxon Mobil 81.14 -0.08 -0.09% -10.74%
JPMorgan Chase 88.11 0.89 1.02% 48.03%
General Electric 27.22 -0.39 -1.41% -9.08%
Procter & Gamble 88.65 -0.7 -0.78% 7.5%
Wal-Mart 76.05 0.54 0.72% 6.35%
Visa 95 -0.21 -0.22% 26.39%
Pfizer 33.78 -0.27 -0.79% -1.91%
Chevron 104.13 0 0% 2.45%
Coca-Cola 45.04 -0.38 -0.83% 1.95%
Home Depot 152.28 0.9 0.59% 19.4%
Verizon 44.85 -0.88 -1.93% -18.17%
Merck & Co 65.58 -0.31 -0.47% 17.99%
UnitedHealth 184.6 -0.46 -0.24% 33.08%
Walt Disney 105.49 -0.03 -0.02% 9.82%
Cisco Systems 31.78 -0.46 -1.42% 14.39%
Intel 33.67 -0.38 -1.13% 8%
IBM 154.83 -0.37 -0.23% 6.26%
McDonalds 153.88 -0.06 -0.03% 29.85%
3M 210.02 -2.67 -1.25% 23.83%
Boeing 198.89 -1.09 -0.54% 60.53%
United Technologies 121.64 -0.23 -0.18% 22.83%
Nike 52.97 -0.32 -0.6% -0.22%
Goldman Sachs 220.3 -0.18 -0.08% 54.69%
American Express 83.14 0.19 0.22% 43.59%
DuPont 80.77 -0.38 -0.46% 28.71%
Caterpillar 104.02 -0.21 -0.2% 43.43%
Travelers Companies 127.46 -0.54 -0.42% 11.67%



United States Markets Last Previous Highest Lowest Unit
Currency 96.18 96.47 164.72 71.32 [+]
Stock Market 21310.66 21409.55 21528.99 41.20 points [+]
Government Bond 10Y 2.24 2.21 15.82 1.36 percent [+]
30 Year Bond Yield 2.75 2.70 15.21 2.11 percent [+]
2 Year Note Yield 1.37 1.37 16.95 0.16 percent [+]
6 Month Bill Yield 1.12 1.12 15.67 0.02 percent [+]
3 Month Bill Yield 1.00 0.99 13.99 0.00 percent [+]
5 Year Note Yield 1.85 1.81 16.27 0.56 percent [+]
3 Year Note Yield 1.53 1.48 16.59 0.28 percent [+]
52 Week Bill Yield 1.21 1.21 17.31 0.07 percent [+]
4 Week Bill Yield 0.87 0.79 5.17 -0.03 percent [+]
7 Year Note Yield 2.04 1.97 16.05 0.91 percent [+]


Dow Jones Industrial Average Notes

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
21310.66 21409.55 21528.99 41.20 1912 - 2017 points Daily