Wall Street traded little changed on Friday ahead of the closing bell, as easing trade fears were reinforced with China saying it will exclude commodities from the US such as pork and soybeans from additional tariffs. Meanwhile, US retail sales beat expectations in August as consumers hit auto showrooms and online shopping maintained momentum. Thirty minutes away from the closing bell, the Dow Jones edged up 0.1%. In contrast, the S&P 500 inched down 0.1% and the Nasdaq 0.2%. Historically, the Dow Jones Industrial Average reached an all time high of 27398.68 in July of 2019 and a record low of 28.48 in August of 1896.

The Dow Jones Industrial Average is expected to trade at 26017.26 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24954.09 in 12 months time.


Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Apple 218.75 -4.34 -1.94% -2.18%
Microsoft 137.32 -0.20 -0.15% 21.07%
JPMorgan Chase 120.23 2.32 1.97% 5.92%
Johnson & Johnson 130.78 0.35 0.27% -6.28%
Exxon Mobil 72.64 0.66 0.92% -12.41%
Visa 177.27 -0.71 -0.40% 19.89%
Walmart 117.43 0.51 0.44% 24.17%
Pfizer 36.91 -0.37 -0.99% -14.16%
UnitedHealth 233.61 3.51 1.53% -11.37%
Home Depot 233.98 0.18 0.08% 11.89%
Chevron 121.50 0.08 0.07% 3.50%
Cisco Systems 50.03 0.10 0.20% 5.48%
Verizon 59.96 -0.47 -0.78% 9.92%
Intel 52.54 -0.47 -0.89% 15.32%
Boeing 379.76 4.13 1.10% 5.55%
Procter & Gamble 122.12 -0.65 -0.53% 46.05%
Coca-Cola 54.26 -0.85 -1.54% 17.97%
Merck & Co 82.61 -0.70 -0.84% 18.00%
Walt Disney 138.02 0.52 0.38% 26.39%
Nike 87.32 -0.35 -0.40% 4.51%
IBM 143.67 0.05 0.03% -3.13%
McDonalds 209.81 -2.34 -1.10% 30.45%
3M 171.44 0.86 0.50% -17.51%
United Technologies 138.06 0.60 0.44% 0.14%
General Electric 9.34 0.08 0.86% -26.37%
American Express 119.20 0.18 0.15% 8.84%
Caterpillar 133.78 2.03 1.54% -7.75%
Goldman Sachs 219.90 1.16 0.53% -4.02%
Travelers Companies 146.31 -1.99 -1.34% 12.56%

Indexes Price Day Year
S&P 500 3007 -2.18 -0.07% 4.11%
S&P MidCap 400 1963 0.80 0.04% -4.08%
NASDAQ 100 7892 0 0% 6.16%
Dow Jones 27219 37.07 0.14% 4.44%


United States Markets Last Previous Highest Lowest Unit
Currency 98.22 98.31 164.72 70.70 [+]
Stock Market 27216.81 27182.45 27398.68 28.48 points [+]
Government Bond 10Y 1.90 1.90 15.82 1.32 percent [+]
30 Year Bond Yield 2.38 2.38 15.21 1.91 percent [+]
2 Year Note Yield 1.80 1.80 16.95 0.15 percent [+]
6 Month Bill Yield 1.92 1.92 15.67 -0.01 percent [+]
3 Month Bill Yield 1.96 1.96 13.99 -0.02 percent [+]
5 Year Note Yield 1.75 1.75 16.27 0.54 percent [+]
3 Year Note Yield 1.76 1.76 9.11 0.27 percent [+]
52 Week Bill Yield 1.87 1.87 17.31 0.05 percent [+]
4 Week Bill Yield 1.98 1.98 5.17 -0.04 percent [+]
7 Year Note Yield 1.83 1.83 16.05 0.87 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on September of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
27216.81 27182.45 27398.68 28.48 1912 - 2019 points Daily




Related
Latest