Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

Wall Street closed modestly in the red on Friday November 17th of 2017, as investors assessed the Senate’s fiscal bill now that House Republicans approved its version of the tax reform. Among other economic releases, housing starts in the US jumped 13.7% mom to 1,290K in October, beating expectations of 1,180K. The Dow Jones closed down 100 points or 0.4% to 23358. The S&P 500 retreated 7 points or 0.3% to 2579. The Nasdaq edged down 11 points or 0.2% to 6783. During the week, the Dow Jones dropped by 0.3% and the S&P 500 by 0.1%. In contrast, the Nasdaq gained 0.5%, nudged by the aftermath of a earnings season. Historically, the Dow Jones Industrial Average reached an all time high of 23563.36 in November of 2017 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Apple 169.95 -1.39 -0.81% 54.41%
Microsoft 82.39 -0.76 -0.91% 36.52%
Johnson & Johnson 137.98 -0.71 -0.51% 19.6%
JPMorgan Chase 98.04 -0.39 -0.4% 26.16%
Exxon Mobil 80.25 -0.24 -0.3% -5.89%
Wal-Mart 97.48 -2.14 -2.14% 42.22%
Visa 109.83 -1.2 -1.08% 35.89%
Procter & Gamble 88.47 -0.73 -0.82% 7.89%
Chevron 114.75 0.36 0.31% 5.08%
Pfizer 35.38 -0.17 -0.49% 12.4%
Intel 44.64 -1 -2.2% 27.72%
Home Depot 167.5 0.02 0.01% 30.52%
UnitedHealth 209.97 -1.09 -0.51% 40.49%
Coca-Cola 45.65 -0.86 -1.86% 11.58%
Verizon 45.45 0.69 1.55% -5.44%
Cisco Systems 35.93 -0.06 -0.16% 19.06%
Walt Disney 103.49 -0.07 -0.06% 5.34%
DowDuPont Inc 71.94 -0.1 -0.13% 7.08%
Boeing 262.26 -1.44 -0.54% 79.2%
General Electric 18.25 -0.02 -0.1% -40.49%
Merck & Co 55.2 0.03 0.05% -10.77%
IBM 149.23 0.15 0.1% -6.95%
McDonalds 166.77 -1.13 -0.67% 38.98%
3M 229.73 0.37 0.16% 32.82%
Nike 59.19 1.97 3.44% 15.83%
Goldman Sachs 237.84 -1.61 -0.67% 13.06%
United Technologies 116.58 -1.28 -1.09% 9.46%
American Express 93.68 0.17 0.18% 31.94%
Caterpillar 136.19 -0.12 -0.08% 47.48%
Travelers Companies 130 -0.77 -0.59% 16.26%

Indexes Price Day Year
S&P 500 2578 -6.79 -0.26% 18.19%
S&P MidCap 400 1840 4.35 0.23% 14.62%
NASDAQ 100 6314 -24.63 -0.38% 31.33%
Dow Jones 23358 -100.12 -0.42% 23.79%


United States Markets Last Previous Highest Lowest Unit
Currency 93.74 93.93 164.72 71.32 [+]
Stock Market 23358.24 23458.36 23563.36 41.20 points [+]
Government Bond 10Y 2.34 2.38 15.82 1.36 percent [+]
30 Year Bond Yield 2.81 2.77 15.21 2.11 percent [+]
2 Year Note Yield 1.72 1.70 16.95 0.16 percent [+]
6 Month Bill Yield 1.41 1.40 15.67 0.02 percent [+]
3 Month Bill Yield 1.27 1.26 13.99 0.00 percent [+]
5 Year Note Yield 2.06 2.07 16.27 0.56 percent [+]
3 Year Note Yield 1.83 1.79 16.59 0.28 percent [+]
52 Week Bill Yield 1.58 1.57 17.31 0.07 percent [+]
4 Week Bill Yield 1.07 1.07 5.17 -0.03 percent [+]
7 Year Note Yield 2.25 2.21 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
23358.24 23458.36 23563.36 41.20 1912 - 2017 points Daily