US stock indexes closed out a wobbly session virtually flat on Friday, as investors weighed the prospect of a robust economic recovery against growing inflationary pressure. While a re-opening economy has unleashed pent-up demand, the supply side of the equation is striving to meet it, resulting in the price pressures seen in recent data, particularly a stronger-than-expected inflation reading on Thursday. Still, investors have been digesting the Fed's narrative that a surge in inflation is transitory and because of those supply and demand imbalances. All eyes next week turn to the Federal Reserve monetary policy announcement for guidance about the path of crisis-era stimulus. For the week, the blue-chip Dow fell 0.8% while the S&P 500 gained 0.4% for its third straight positive week, and the Nasdaq Composite advanced 1.9%, posting its fourth winning week in a row.

Historically, the United States Stock Market Index (US30) reached an all time high of 35092.75 in May of 2021. United States Stock Market Index (US30) - data, forecasts, historical chart - was last updated on June of 2021.

The United States Stock Market Index (US30) is expected to trade at 33798.06 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 31850.30 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height

Indexes Price Day Year
US30 34450 13.36 0.04% 34.54%
US400 2752 21.45 0.79% 56.38%
USNDX 13994 37.95 0.27% 44.81%
US500 4246 8.26 0.19% 39.63%
Components Price Day Year
Salesforce.com 240.01 -0.18 -0.07% 37.06%
Microsoft 257.89 0.65 0.25% 37.37%
Apple 127.35 1.24 0.98% 50.35%
Johnson & Johnson 164.96 -2.12 -1.27% 16.05%
Visa 234.96 1.01 0.43% 22.21%
Walmart 140.75 0.87 0.62% 19.54%
Procter & Gamble 134.70 -1.09 -0.80% 16.50%
JPMorgan Chase 160.29 -0.11 -0.07% 60.50%
UnitedHealth 397.89 -3.60 -0.90% 39.54%
Intel 57.85 0.47 0.82% -2.49%
Home Depot 310.77 2.46 0.80% 28.18%
Verizon 57.30 -0.03 -0.05% 1.36%
Merck & Co 76.27 0.13 0.17% -0.04%
Coca-Cola 56.16 0.25 0.45% 23.16%
Walt Disney 177.38 0.81 0.46% 53.59%
Cisco Systems 54.77 -0.26 -0.47% 21.52%
Chevron 107.91 -0.50 -0.46% 16.80%
Amgen 242.77 -1.87 -0.76% 11.41%
Nike 131.94 0.96 0.73% 36.82%
McDonalds 236.93 2.34 1.00% 25.25%
IBM 151.28 0.74 0.49% 24.09%
Honeywell International 224.80 -1.61 -0.71% 55.56%
3M 202.81 -0.32 -0.16% 30.96%
Boeing 247.28 -1.06 -0.43% 30.48%
American Express 164.51 2.28 1.41% 61.79%
Goldman Sachs 378.05 4.11 1.10% 87.36%
Caterpillar 220.70 -5.03 -2.23% 79.21%
General Electric 13.69 0.06 0.44% 88.83%
DuPont de Nemours, Inc. 82.53 -0.28 -0.34% 61.79%
Travelers Companies 154.48 0.46 0.30% 36.31%



United States Stock Market Index (US30)
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index that tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies