Wall Street closed deeply in the red on Monday 19 November 2019, dragged by steep declines in shares of Apple, Netflix, Alphabet and Facebook. Negative data flow for tech shares ranged from a production cuts on lower demand to mounting regulatory and antitrust risks. The Dow Jones plunged 395 points or 1.6% to 25018. The S&P plummeted 46 points or 1.7% to 2691. The Nasdaq tanked 219 points or 3.0% to 7029. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 26407.32 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25507.04 in 12 months time.


Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Apple 185.78 -8.05 -4.15% 9.33%
Microsoft 104.47 -3.94 -3.63% 26.59%
JPMorgan Chase 110.80 0.77 0.70% 11.91%
Johnson & Johnson 147.70 1.59 1.09% 7.14%
Exxon Mobil 79.16 0.16 0.20% -1.74%
Visa 134.53 -5.70 -4.06% 22.43%
Walmart 96.71 -0.97 -0.99% -0.89%
Pfizer 44.20 0.67 1.54% 25.07%
UnitedHealth 265.90 -5.19 -1.91% 26.40%
Home Depot 173.34 -3.66 -2.07% 1.61%
Chevron 119.28 0.23 0.19% 3.97%
Cisco Systems 45.68 -0.72 -1.54% 25.14%
Verizon 60.56 0.28 0.46% 31.03%
Intel 48.10 -0.73 -1.49% 7.79%
Boeing 320.94 -15.01 -4.47% 21.38%
Procter & Gamble 93.20 -0.62 -0.66% 5.59%
Coca-Cola 50.46 0.35 0.70% 11.00%
Merck & Co 76.32 0.28 0.36% 41.12%
Walt Disney 115.32 -0.93 -0.80% 12.08%
DowDuPont Inc 57.79 -1.36 -2.30% -20.89%
Nike 72.47 -2.14 -2.87% 22.27%
IBM 120.29 -1.19 -0.98% -20.09%
McDonalds 186.59 -1.11 -0.59% 11.76%
3M 205.53 -3.62 -1.73% -11.22%
United Technologies 127.83 -2.13 -1.64% 9.76%
General Electric 7.83 -0.22 -2.67% -56.47%
American Express 108.20 -1.38 -1.26% 15.30%
Caterpillar 125.81 -4.11 -3.16% -8.03%
Goldman Sachs 198.04 -3.80 -1.88% -16.78%
Travelers Companies 130.48 2.01 1.56% 0.49%

Indexes Price Day Year
S&P 500 2675 -45.54 -1.66% 2.92%
S&P MidCap 400 1839 0 0% -1.07%
NASDAQ 100 6579 0 0% 3.15%
Dow Jones 24871 -395.78 -1.56% 5.43%


United States Markets Last Previous Highest Lowest Unit
Currency 96.29 96.19 164.72 71.32 [+]
Stock Market 25017.44 25413.22 26828.39 41.20 points [+]
Government Bond 10Y 3.05 3.06 15.82 1.36 percent [+]
30 Year Bond Yield 3.32 3.33 15.21 2.11 percent [+]
2 Year Note Yield 2.79 2.78 16.95 0.16 percent [+]
6 Month Bill Yield 2.52 2.50 15.67 0.02 percent [+]
3 Month Bill Yield 2.39 2.39 13.99 0.00 percent [+]
5 Year Note Yield 2.86 2.87 16.27 0.56 percent [+]
3 Year Note Yield 2.82 2.85 16.59 0.28 percent [+]
52 Week Bill Yield 2.67 2.67 17.31 0.07 percent [+]
4 Week Bill Yield 2.20 2.19 5.17 -0.03 percent [+]
7 Year Note Yield 2.97 2.99 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
25017.44 25413.22 26828.39 41.20 1912 - 2018 points Daily




Related
Latest