Dow Jones decreased 96 points or 0.39% to 24292 on Monday December 10 from 24389 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 26407.32 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 25507.04 in 12 months time.


Dow Jones Industrial Average
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Apple 169.65 -1.60 -0.93% -1.75%
Microsoft 107.63 0.005 0% 26.34%
JPMorgan Chase 101.62 -2.99 -2.86% -3.71%
Johnson & Johnson 145.51 0.30 0.21% 3.15%
Exxon Mobil 76.43 -2.17 -2.76% -8.02%
Visa 137.82 -1.28 -0.92% 22.71%
Walmart 94.07 0.45 0.48% -3.02%
Pfizer 44.48 0.09 0.19% 22.72%
UnitedHealth 267.09 -4.93 -1.81% 19.91%
Home Depot 172.06 -4.32 -2.45% -5.55%
Chevron 115.08 -2.47 -2.10% -4.42%
Cisco Systems 47.06 -0.66 -1.37% 23.97%
Verizon 58.16 0.48 0.83% 12.21%
Intel 47.39 0.22 0.47% 8.71%
Boeing 326.44 -0.58 -0.18% 15.28%
Procter & Gamble 93.18 0.33 0.36% 3.25%
Coca-Cola 49.29 0.03 0.06% 8.69%
Merck & Co 77.54 0.20 0.26% 37.62%
Walt Disney 111.88 -0.74 -0.66% 4.83%
DowDuPont Inc 53.94 0.08 0.15% -26.16%
Nike 72.74 -1.52 -2.05% 17.48%
IBM 121.58 1.21 1.01% -21.76%
McDonalds 184.56 -0.68 -0.37% 6.60%
3M 198.68 -2.76 -1.37% -16.97%
United Technologies 119.49 -0.92 -0.76% -3.14%
General Electric 6.90 -0.35 -4.83% -60.87%
American Express 105.90 -2.13 -1.97% 7.03%
Caterpillar 123.85 -1.93 -1.53% -13.86%
Goldman Sachs 179.16 -2.44 -1.34% -28.31%
Travelers Companies 122.93 -1.63 -1.31% -7.71%

Indexes Price Day Year
S&P 500 2642 9.49 0.36% -0.67%
S&P MidCap 400 1780 -36.54 -2.01% -5.68%
NASDAQ 100 6698 85.36 1.29% 4.76%
Dow Jones 24457 71.02 0.29% 0.30%


United States Markets Last Previous Highest Lowest Unit
Currency 97.22 96.51 164.72 71.32 [+]
Stock Market 24312.11 24388.95 26828.39 41.20 points [+]
Government Bond 10Y 2.83 2.85 15.82 1.36 percent [+]
30 Year Bond Yield 3.14 3.14 15.21 2.11 percent [+]
2 Year Note Yield 2.70 2.71 16.95 0.16 percent [+]
6 Month Bill Yield 2.54 2.54 15.67 0.02 percent [+]
3 Month Bill Yield 2.39 2.40 13.99 0.00 percent [+]
5 Year Note Yield 2.68 2.70 16.27 0.56 percent [+]
3 Year Note Yield 2.72 2.76 16.59 0.28 percent [+]
52 Week Bill Yield 2.68 2.68 17.31 0.07 percent [+]
4 Week Bill Yield 2.34 2.31 5.17 -0.03 percent [+]
7 Year Note Yield 2.77 2.80 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
24312.11 24388.95 26828.39 41.20 1912 - 2018 points Daily




Related

Latest