All three main US stock indexes ended the week on a high note, with the Dow Jones and the S&P 500 finishing at record closing levels on the back of a stimulus and vaccine-fuelled improvement in the economic outlook that fed expectations about a swifter economic recovery. Value-linked stocks and other hard-hit sectors benefited the most from the economic recovery, though growth names have found their footing again this week as Treasury yields retreated from more than one-year highs. Dovish Federal Reserve minutes released on Wednesday, which reiterated that the US central bank would keep financial conditions as lenient as possible for the foreseeable future, also kept sentiment elevated. On the data front, the US producer prices rose more than expected in March, recording the biggest annual gain in 9-1/2 years. During the week, the Dow added more than 1%, the S&P 500 gained nearly 2%, while the Nasdaq Composite rallied 2.4%.

Historically, the Dow Jones Industrial Average reached an all time high of 33810.87 in April of 2021. Dow Jones Industrial Average - data, forecasts, historical chart - was last updated on April of 2021.

The Dow Jones Industrial Average is expected to trade at 32884.24 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 30989.14 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Dow Jones Industrial Average

Indexes Price Day Year
Dow Jones 33753 297.03 0.89% 44.30%
S&P MidCap 400 2670 12.63 0.48% 73.70%
NASDAQ 100 13819 86.55 0.63% 65.85%
S&P 500 4122 31.63 0.77% 49.27%
Components Price Day Year
Microsoft 255.85 2.60 1.03% 54.58%
Apple 133.00 2.64 2.02% 94.69%
Johnson & Johnson 161.25 -1.72 -1.06% 15.37%
Visa 222.52 1.82 0.82% 31.68%
Walmart 139.78 0.07 0.05% 11.56%
Procter & Gamble 136.37 -0.89 -0.65% 17.61%
JPMorgan Chase 156.28 1.16 0.75% 59.16%
UnitedHealth 376.30 11.41 3.13% 42.80%
Intel 68.26 1.21 1.80% 16.29%
Home Depot 319.23 4.80 1.53% 60.59%
Verizon 57.49 -0.11 -0.19% 1.45%
Merck & Co 76.31 0.82 1.09% -5.25%
Coca-Cola 53.18 0.06 0.11% 13.32%
Walt Disney 187.89 0.57 0.30% 81.54%
Cisco Systems 52.09 0.18 0.35% 26.37%
Chevron 102.92 -0.10 -0.10% 21.21%
Salesforce.com 231.28 6.83 3.04% 51.66%
Amgen 248.95 2.07 0.84% 14.06%
Nike 135.45 1.77 1.32% 60.37%
McDonalds 231.48 1.23 0.53% 28.51%
IBM 135.73 0.61 0.45% 12.03%
Honeywell International 226.98 7.12 3.24% 64.55%
3M 198.00 2.28 1.16% 35.25%
Boeing 252.36 -2.59 -1.02% 71.29%
American Express 147.78 0.74 0.50% 63.60%
Goldman Sachs 330.81 -0.33 -0.10% 84.62%
Caterpillar 230.75 0.27 0.12% 102.16%
General Electric 13.60 0.15 1.12% 93.73%
DuPont de Nemours, Inc. 75.86 0.50 0.66% 97.96%
Travelers Companies 151.65 1.29 0.86% 42.50%



Dow Jones Industrial Average
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. copanies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.
Market Data Coverage: United States - List of Companies