The Dow climbed more than 200 points, the S&P 500 added 0.8% to hit a near six-month high and the Nasdaq Composite gained more than 1.5% to an all-time high helped by stronger-than-expected ISM PMI data, a clutch of upbeat quarterly earnings reports, and news about new potential COVID-19 treatment. McKesson Corp raised its full-year earnings forecast, Tyson Foods Inc topped quarterly profit estimates and Clorox beat quarterly sales and profit estimates. Also, Microsoft gained amid talks to acquire the US operations of Chinese-owned TikTok. Meanwhile, Pharmaceutical company Eli Lilly announced the start of a phase 3 trial of an experimental coronavirus antibody treatment that may prevent the virus spreading. Investors continue to monitor negotiations for a new relief package as Republicans and Democrats are eager to push through a bill before August 7th when the Senate is due to go into summer recess.

Historically, the Dow Jones Industrial Average reached an all time high of 29569.58 in February of 2020. Dow Jones Industrial Average - data, forecasts, historical chart - was last updated on August of 2020.

The Dow Jones Industrial Average is expected to trade at 25814.91 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 24327.21 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Dow Jones Industrial Average

Indexes Price Day Year
Dow Jones 26636 207.68 0.79% 3.57%
S&P MidCap 400 1881 17.32 0.93% 1.10%
NASDAQ 100 11072 166.12 1.52% 49.31%
S&P 500 3300 28.88 0.88% 16.00%
Components Price Day Year
Microsoft 214.33 9.33 4.55% 62.11%
Apple 436.16 11.12 2.62% 125.59%
Johnson & Johnson 147.44 1.68 1.15% 13.28%
Visa 190.58 0.20 0.11% 12.86%
Walmart 129.17 -0.21 -0.16% 22.07%
Procter & Gamble 131.47 0.36 0.27% 16.26%
JPMorgan Chase 97.24 0.61 0.63% -11.25%
UnitedHealth 303.40 0.62 0.20% 23.81%
Intel 48.52 0.79 1.66% 3.30%
Home Depot 266.44 0.99 0.37% 30.01%
Verizon 57.28 -0.20 -0.35% 3.73%
Pfizer 38.37 -0.11 -0.29% 3.81%
Merck & Co 82.38 2.15 2.68% -0.89%
Coca-Cola 46.43 -0.80 -1.69% -10.11%
Exxon Mobil 42.27 0.20 0.48% -39.85%
Walt Disney 116.36 -0.58 -0.50% -15.86%
Cisco Systems 47.08 -0.01 -0.02% -8.35%
Chevron 84.67 0.73 0.87% -28.69%
Nike 98.26 0.66 0.68% 24.43%
McDonalds 194.07 -0.18 -0.09% -7.78%
IBM 123.89 0.95 0.77% -11.98%
3M 150.49 0.02 0.01% -8.63%
Boeing 163.33 5.37 3.40% -50.66%
American Express 94.08 0.76 0.81% -22.07%
Goldman Sachs 199.37 1.41 0.71% -1.15%
Caterpillar 132.20 -0.66 -0.50% 8.67%
General Electric 6.17 0.10 1.65% -36.13%
Travelers Companies 115.14 0.75 0.66% -20.00%
Raytheon Technologies Corp 56.68 -0.78 -1.36% -54.93%
DuPont de Nemours, Inc. 53.48 -0.28 -0.52% 15.23%



Dow Jones Industrial Average
The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.