Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

Dow Jones decreased 3 points or 0.01% to 21395 on Friday June 23 from 21397 in the previous trading session. Historically, the Dow Jones Industrial Average reached an all time high of 21528.99 in June of 2017 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 21100.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 20500.00 in 12 months time.
Receive a daily email with the price for Dow Jones Industrial Average
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
S&P 500 2438 3.8 0.15% 19.67%
S&P MidCap 400 1743 7.53 0.43% 19.64%
NASDAQ 100 5803 23.23 0.4% 35.4%
Dow Jones 21394 -2.53 -0.01% 22.95%
Components Price Day Year
Apple 146.38 0.82 0.56% 56.72%
Microsoft 71.17 0.89 1.27% 42.82%
Johnson & Johnson 136.45 0.43 0.31% 18%
Exxon Mobil 81.65 0.6 0.74% -8.65%
JPMorgan Chase 86.87 -0.18 -0.2% 45.75%
General Electric 27.56 0 0% -7.56%
Procter & Gamble 89.46 0.44 0.49% 8.75%
Wal-Mart 74.83 -0.72 -0.95% 3.98%
Visa 95.6 1.63 1.74% 27.38%
Pfizer 34.2 0.12 0.35% 0.67%
Chevron 105 0.5 0.47% 3.04%
Coca-Cola 45.24 0.2 0.44% 2.99%
Verizon 45.43 -0.05 -0.12% -16.53%
Home Depot 151.37 -4.25 -2.73% 19.75%
Merck & Co 66.18 0.16 0.24% 18.43%
UnitedHealth 185.25 -1.1 -0.59% 34.93%
Walt Disney 104.46 0.2 0.19% 9.13%
Intel 34.19 -0.18 -0.53% 8.43%
Cisco Systems 32.11 0.26 0.81% 15.75%
IBM 154.12 -0.3 -0.19% 5.13%
McDonalds 154.72 -0.07 -0.04% 29.54%
3M 213.1 0.88 0.41% 26%
Boeing 202.28 2.67 1.33% 59.87%
United Technologies 122.28 0 0% 23.65%
Nike 52.9 0.52 0.99% 0.58%
Goldman Sachs 217.19 -2.66 -1.21% 53.1%
American Express 82.23 -0.06 -0.07% 36.91%
DuPont 81.03 -0.39 -0.47% 22.77%
Caterpillar 104.1 0.29 0.27% 42.54%
Travelers Companies 127.61 -0.69 -0.53% 14.94%



United States Markets Last Previous Highest Lowest Unit
Currency 97.29 97.55 164.72 71.32 [+]
Stock Market 21394.76 21407.10 21528.99 41.20 points [+]
Government Bond 10Y 2.14 2.15 15.82 1.36 percent [+]
30 Year Bond Yield 2.72 2.73 15.21 2.11 percent [+]
2 Year Note Yield 1.34 1.34 16.95 0.16 percent [+]
6 Month Bill Yield 1.10 1.10 15.67 0.02 percent [+]
3 Month Bill Yield 0.97 0.96 13.99 0.00 percent [+]
5 Year Note Yield 1.76 1.76 16.27 0.56 percent [+]
3 Year Note Yield 1.48 1.50 16.59 0.28 percent [+]
52 Week Bill Yield 1.21 1.21 17.31 0.07 percent [+]
4 Week Bill Yield 0.79 0.85 5.17 -0.03 percent [+]
7 Year Note Yield 1.98 2.00 16.05 0.91 percent [+]


Dow Jones Industrial Average Notes

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
21394.76 21407.10 21528.99 41.20 1912 - 2017 points Daily