Dow Jones Industrial Average  1912-2017 | Data | Chart | Calendar

Wall Street closed mixed on Friday September 22nd, as North Korea threats scaled up ahead of the weekend and as the IHS Markit US Manufacturing PMI edged up to 53 in September from 52.8 in August, showing that job creation was the strongest so far this year while output growth was steady at August's 14-month low. The Dow Jones edged down 10 points or less than 0.1% to 22350. In contrast, the S&P 500 inched up 3 points or 0.1% to 2503, while the Nasdaq gained 4 points or 0.1% to 6427. During the week, the Dow Jones advanced 0.4% and the S&P 500 0.1%, whereas the Nasdaq declined 0.3%. Historically, the Dow Jones Industrial Average reached an all time high of 22412.59 in September of 2017 and a record low of 41.20 in July of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
S&P 500 2502 1.62 0.06% 15.59%
S&P MidCap 400 1768 5.82 0.33% 14.04%
NASDAQ 100 5932 -2.59 -0.04% 22.09%
Dow Jones 22349 -9.64 -0.04% 22.38%
Components Price Day Year
Apple 151.75 -4.26 -2.73% 34.63%
Microsoft 74.39 -0.62 -0.83% 29.54%
Johnson & Johnson 131.56 -1.58 -1.18% 10.73%
JPMorgan Chase 94.88 0.65 0.68% 41.08%
Exxon Mobil 79.99 -0.24 -0.29% -4.14%
Visa 105.59 0.75 0.71% 27.92%
Procter & Gamble 92.23 -2.04 -2.16% 5.09%
Wal-Mart 79.56 -0.61 -0.76% 9.96%
Chevron 117.4 1.08 0.92% 18.32%
General Electric 24.9 0.53 2.19% -16.69%
Pfizer 35.99 0.04 0.11% 5.04%
Verizon 49.96 0.49 1% -4.94%
Home Depot 160.01 1.13 0.71% 25.22%
Coca-Cola 45.5 -0.18 -0.4% 6.46%
UnitedHealth 193.13 -2.53 -1.29% 37.44%
Merck & Co 65.17 -0.51 -0.77% 3.51%
Intel 37.19 0.13 0.36% 0%
Cisco Systems 33.38 0.67 2.04% 6.55%
Boeing 256.65 0.61 0.24% 94.76%
Walt Disney 98.6 -0.55 -0.55% 5.71%
IBM 145.12 -0.74 -0.5% -6.36%
McDonalds 158.91 -0.92 -0.57% 35.62%
3M 210.85 -0.23 -0.11% 18.86%
United Technologies 115.08 0.63 0.55% 12.2%
Goldman Sachs 230.94 1.22 0.53% 39.85%
Nike 53.23 -0.29 -0.55% -3.47%
American Express 88.42 0.08 0.09% 38.48%
DuPont 84.63 1.53 1.84% 21.36%
Caterpillar 124.45 -0.06 -0.05% 50.96%
Travelers Companies 122.13 0.1 0.08% 5.91%


United States Markets Last Previous Highest Lowest Unit
Currency 92.17 92.15 164.72 71.32 [+]
Stock Market 22349.59 22359.23 22412.59 41.20 points [+]
Government Bond 10Y 2.25 2.28 15.82 1.36 percent [+]
30 Year Bond Yield 2.80 2.82 15.21 2.11 percent [+]
2 Year Note Yield 1.43 1.44 16.95 0.16 percent [+]
6 Month Bill Yield 1.18 1.18 15.67 0.02 percent [+]
3 Month Bill Yield 1.03 1.03 13.99 0.00 percent [+]
5 Year Note Yield 1.86 1.89 16.27 0.56 percent [+]
3 Year Note Yield 1.59 1.60 16.59 0.28 percent [+]
52 Week Bill Yield 1.29 1.30 17.31 0.07 percent [+]
4 Week Bill Yield 0.99 0.99 5.17 -0.03 percent [+]
7 Year Note Yield 2.11 2.12 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
22349.59 22359.23 22412.59 41.20 1912 - 2017 points Daily