Wall Street closed in the green on Friday 15 February 2019, as investors’ sentiment was boosted by news of progress on US-China trade dispute. Talks between the two countries are set to continue next week in Washington in an effort to achieve a trade deal before the March 1st deadline. Also, sentiment was nudged by US consumer sentiment, which rose to 95.5 in February of 2019 from 91.2 in January. The Dow Jones gained 444 points or 1.8% to 25883, booking its eighth straight weekly gain. The S&P 500 climbed 30 points or 1.1% to 2776. The Nasdaq added 46 points or 0.6% to 7472. Historically, the Dow Jones Industrial Average reached an all time high of 26828.39 in October of 2018 and a record low of 41.20 in July of 1932.

The Dow Jones Industrial Average is expected to trade at 24598.70 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 23471.83 in 12 months time.


Dow Jones Industrial Average
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Exxon Mobil 77.79 0.08 0.10% 2.72%
Walmart 100.01 0.02 0.02% 6.03%
Chevron 119.00 -0.35 -0.29% 7.32%
Apple 169.98 -0.82 -0.48% -1.46%
Microsoft 108.22 1.32 1.23% 17.44%
JPMorgan Chase 105.55 3.13 3.06% -8.18%
Johnson & Johnson 136.38 2.07 1.54% 2.26%
Visa 144.78 1.62 1.13% 18.66%
Pfizer 42.40 0.43 1.02% 16.63%
UnitedHealth 271.13 5.80 2.19% 17.95%
Home Depot 192.33 4.62 2.46% 2.61%
Cisco Systems 49.43 1.03 2.13% 11.37%
Verizon 54.99 0.96 1.78% 12.29%
Intel 51.61 0.80 1.58% 13.17%
Boeing 417.97 8.15 1.99% 17.72%
Procter & Gamble 98.48 0.02 0.02% 19.11%
Coca-Cola 45.24 -0.35 -0.77% 0.37%
Merck & Co 79.81 0.87 1.10% 41.66%
Walt Disney 112.59 1.93 1.74% 5.62%
DowDuPont Inc 53.90 1.24 2.35% -25.22%
Nike 85.38 0.70 0.83% 24.79%
IBM 138.06 1.58 1.16% -11.78%
McDonalds 179.97 4.10 2.33% 13.86%
3M 208.86 3.93 1.92% -11.96%
United Technologies 127.45 3.32 2.67% 0.71%
General Electric 10.10 0.06 0.60% -33.09%
American Express 107.37 0.75 0.70% 10.74%
Caterpillar 136.20 3.58 2.70% -13.02%
Goldman Sachs 198.75 6.22 3.23% -25.88%
Travelers Companies 128.74 1.81 1.43% -8.85%

Indexes Price Day Year
S&P 500 2775 29.87 1.09% 1.58%
S&P MidCap 400 1914 22.35 1.18% 0.67%
NASDAQ 100 7054 32.76 0.47% 4.20%
Dow Jones 25872 443.86 1.74% 2.59%


United States Markets Last Previous Highest Lowest Unit
Currency 96.91 96.98 164.72 71.32 [+]
Stock Market 25883.25 25439.39 26828.39 41.20 points [+]
Government Bond 10Y 2.66 2.66 15.82 1.36 percent [+]
30 Year Bond Yield 3.01 3.04 15.21 2.11 percent [+]
2 Year Note Yield 2.52 2.50 16.95 0.16 percent [+]
6 Month Bill Yield 2.50 2.51 15.67 0.02 percent [+]
3 Month Bill Yield 2.43 2.43 13.99 0.00 percent [+]
5 Year Note Yield 2.49 2.47 16.27 0.56 percent [+]
3 Year Note Yield 2.48 2.52 16.59 0.28 percent [+]
52 Week Bill Yield 2.54 2.53 17.31 0.07 percent [+]
4 Week Bill Yield 2.42 2.42 5.17 -0.03 percent [+]
7 Year Note Yield 2.56 2.61 16.05 0.91 percent [+]


Dow Jones Industrial Average

The Dow Jones Industrial Average is one of the most closely watched U.S. benchmark indices. It is a price-weighted index which tracks the performance of 30 large and well-known U.S. companies that are listed mostly on the New York Stock Exchange. The Dow Jones Industrial Average has a base value of 40.94 as of May 26, 1896.. This page provides - United States Stock Market (Dow Jones) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Dow Jones Industrial Average - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
25883.25 25439.39 26828.39 41.20 1912 - 2019 points Daily




Related
Latest