Silver  1975-2018 | Data | Chart | Calendar | Forecast | News

Silver decreased 0.09 USD/t. oz or 0.54% to 16.32 on Tuesday June 19 from 16.40 in the previous trading session. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.0143 0.76 -1.15% -2.03% -9.42% 50.39% Jun/19
Brent 75.0230 0.17 -0.23% -1.13% -5.01% 63.02% Jun/19
Natural gas 2.9084 0.04 -1.22% -1.04% 3.50% 0.05% Jun/19
Gasoline 2.0382 0.02 -0.93% -2.48% -9.68% 43.13% Jun/19
Heating oil 2.1213 0.01 -0.47% -1.87% -6.71% 52.08% Jun/19
Ethanol 1.3990 0.00 -0.14% -3.11% -6.04% -8.08% Jun/19
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% Jun/18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% Jun/18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% Jun/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,275.69 2.66 -0.21% -1.53% -1.28% 2.65% Jun/19
Silver 16.3148 0.09 -0.54% -3.20% -1.00% -0.88% Jun/19
Platinum 868.30 13.20 -1.50% -2.87% -3.09% -5.47% Jun/19
Palladium 966.61 23.39 -2.36% -5.09% -2.31% 11.36% Jun/19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% Jun/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 888.6440 19.86 -2.19% -6.85% -13.32% -4.22% Jun/19
Wheat 480.2134 9.79 -2.00% -10.16% -5.33% 1.63% Jun/19
Cotton 83.32 4.00 -4.58% -12.49% -5.77% 16.78% Jun/19
Rice 12.2296 0.52 -4.04% 2.55% 0.00% 4.93% Jun/19
Cheese 1.6290 0.00 0.12% -0.37% -0.61% 0.80% Jun/19
Palm Oil 2,264.00 45.00 -1.95% -2.83% -6.95% -13.02% Jun/19
Milk 15.32 0.01 -0.07% -0.52% 0.66% -6.18% Jun/19
Rubber 156.30 4.30 -2.68% -9.34% -14.82% -20.66% Jun/19
Coffee 114.10 0.35 -0.31% -2.77% -5.07% -6.44% Jun/19
Wool 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% Jun/18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% Jun/18
Cocoa 2,468.00 41.00 -1.63% 2.28% -5.62% 31.42% Jun/19
Orange Juice 159.55 1.55 0.98% 3.40% -4.72% 17.66% Jun/19
Canola 506.10 13.90 -2.67% -2.11% -4.99% -0.84% Jun/19
Sugar 11.84 0.15 -1.25% -4.13% -2.15% -13.01% Jun/19
Oat 234.0402 2.50 1.07% -3.39% -4.57% -10.42% Jun/19
Lumber 528.20 15.00 -2.76% -7.27% -13.27% 45.27% Jun/19
Corn 353.0479 2.25 -0.63% -6.48% -12.34% -4.58% Jun/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.4635 0.33 0.30% -0.06% 3.37% -9.88% Jun/19
Lean Hogs 81.9533 1.85 -2.21% 1.77% 10.75% -3.58% Jun/19
Beef 9.98 0.05 -0.50% -3.11% 3.42% 4.18% Jun/18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% Jun/18
Feeder Cattle 149.6564 0.75 0.50% 2.65% 11.75% 3.98% Jun/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0386 0.07 -2.13% -6.29% -1.52% 18.93% Jun/19
Bitumen 3,138.00 118.00 3.91% -1.01% 1.62% 35.49% Jun/19
Steel 4,115.00 104.00 -2.47% -8.56% 1.16% 14.82% Jun/19
Coal 109.53 1.09 -0.99% -1.83% 5.98% 37.03% Jun/19
Cobalt 80,000 250.00 0.31% -3.32% -11.85% 37.34% Jun/18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% Jun/18
Lead 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% Jun/18
Aluminum 2,219.50 15.50 0.70% -3.46% -4.15% 17.65% Jun/18
Tin 20,505.00 295.00 -1.42% -3.39% -1.06% 5.13% Jun/18
Zinc 3,067.00 13.00 -0.42% -4.22% -0.24% 20.04% Jun/18
Nickel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% Jun/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/18
Iron Ore 67.50 0.00 0.00% 0.75% -0.74% 18.42% Jun/18
Soda Ash 2,087.14 0.00 0.00% -0.14% 1.11% 27.04% Jun/18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% Jun/18

Index Price Day Weekly Monthly Yearly Date
CRB Index 200.91 0.02 -0.01% -1.57% -4.48% 17.26% Jun/18
LME Index 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% Jun/18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% Jun/18
Baltic Dry 1,419.00 23.00 -1.60% 2.31% 14.53% 67.53% Jun/19


Silver

Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16.32 16.40 49.45 3.55 1975 - 2018 USD/t. oz Daily