Silver  1975-2018 | Data | Chart | Calendar | Forecast | News

Silver decreased 0.16 USD/t. oz or 0.95% to 17.06 on Thursday January 18 from 17.19 in the previous trading session. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.3391 0.26 0.41% 1.21% 12.56% 25.96% Jan/18
Brent 69.6107 0.14 -0.20% 0.59% 9.78% 29.10% Jan/18
Natural gas 3.2417 0.11 3.42% 11.55% 18.10% -1.83% Jan/18
Gasoline 1.8777 0.04 1.95% 2.45% 12.27% 21.24% Jan/18
Heating oil 2.0721 0.01 0.37% -0.42% 7.63% 28.76% Jan/18
Ethanol 1.3610 0.00 0.29% 2.64% 7.25% -9.63% Jan/16
Naphtha 592.03 3.34 -0.56% -1.15% 4.06% 19.29% Jan/16
Propane 0.93 0.00 0.11% -1.81% -1.14% 26.85% Jan/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,327.67 0.70 -0.05% 0.82% 5.26% 10.31% Jan/18
Silver 17.0511 0.16 -0.95% 0.66% 5.70% 0.18% Jan/18
Platinum 996.24 1.96 -0.20% 2.60% 9.90% 3.59% Jan/17
Palladium 1,100.49 6.49 0.59% 1.62% 8.14% 47.07% Jan/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 967.9443 1.25 0.13% 1.28% 0.67% -9.47% Jan/18
Wheat 421.4000 6.00 1.44% -2.51% 0.21% -2.79% Jan/18
Cotton 81.42 0.01 -0.01% 2.22% 8.27% 12.68% Jan/17
Rice 12.2389 0.05 0.42% 5.81% 4.53% 23.63% Jan/18
Cheese 1.5010 0.00 0.07% -0.07% -9.47% -12.02% Jan/16
Palm Oil 2,478.00 26.00 -1.04% -3.50% 0.41% -23.59% Jan/17
Milk 13.77 0.01 0.07% -0.22% -11.16% -17.99% Jan/16
Coffee 121.00 0.55 0.46% -2.38% 2.07% -18.90% Jan/17
Lumber 473.00 1.70 -0.36% 0.32% 8.76% 41.32% Jan/16
Sugar 13.62 0.03 0.22% -7.03% -1.02% -35.08% Jan/17
Tea 3.26 0.00 0.00% 3.16% -4.68% -9.19% Jan/17
Oat 251.6071 1.50 0.60% 0.24% 0.04% -2.10% Jan/17
Wool 1,817.00 5.00 -0.27% 2.89% 3.24% 27.15% Jan/17
Rubber 209.10 4.80 2.35% 2.15% 5.55% -31.04% Jan/17
Orange Juice 139.85 0.55 -0.39% 2.94% -0.85% -19.44% Jan/16
Canola 487.30 2.00 -0.41% -0.04% -0.79% -5.43% Jan/17
Cocoa 1,941.00 9.00 0.47% 2.21% 0.99% -13.15% Jan/17
Corn 351.9033 4.25 1.22% 0.83% 1.41% -3.72% Jan/18

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 120.8841 3.00 2.54% 3.43% 0.76% 0.51% Jan/17
Beef 10.16 0.04 -0.39% -0.88% 4.53% -1.45% Jan/17
Feeder Cattle 145.7581 0.16 0.11% 0.96% -1.28% 11.27% Jan/17
Poultry 3.69 0.16 4.53% 0.55% 0.27% -1.07% Jan/17
Lean Hogs 74.2315 2.55 3.56% 1.44% 10.14% 12.81% Jan/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1694 0.03 -0.88% -1.68% 1.52% 21.53% Jan/18
Bitumen 2,602.00 66.00 -2.47% 4.08% 6.55% 4.41% Jan/17
Steel 3,858.00 1.00 0.03% -12.28% -9.10% 16.49% Jan/17
Lead 2,542.00 0.00 0.00% -0.49% -1.64% 10.87% Jan/17
Aluminum 2,189.00 38.00 -1.71% -1.75% 8.26% 24.52% Jan/16
Tin 20,495.00 25.00 0.12% 2.73% 5.92% -2.87% Jan/17
Zinc 3,404.50 18.50 -0.54% 2.33% 8.94% 26.09% Jan/16
Nickel 12,482.00 0.00 0.00% -1.27% 5.98% 23.44% Jan/17
Iron Ore 75.50 2.00 -2.58% 0.00% 8.63% -5.03% Jan/17
Coal 106.45 0.00 0.00% 1.69% 6.29% 26.95% Jan/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Jan/17
Cobalt 77,250 0.00 0.00% 2.66% 6.92% 120.71% Jan/17
Lithium 152.27 1.22 -0.79% -2.48% 3.51% 57.09% Jan/17

Index Price Day Weekly Monthly Yearly Date
CRB Index 198.35 0.93 -0.47% 0.52% 5.34% 0.98% Jan/16
Baltic Dry 1,221.00 43.00 -3.40% -12.47% -23.11% 32.43% Jan/16
LME Index 3,365.30 0.00 0.00% 3.87% 3.23% 26.36% Jan/17
S&P GSCI 2,609.99 0.00 0.00% 0.68% 7.30% 8.15% Jan/17


Silver

Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on January of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
17.06 17.01 49.45 3.55 1975 - 2018 USD/t. oz Daily