Silver  1975-2018 | Data | Chart | Calendar | Forecast | News

Silver increased 0.04 USD/t. oz or 0.26% to 16.51 on Friday April 27 from 16.48 in the previous trading session. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.8510 0.20 -0.29% -0.77% 5.39% 37.55% Apr/27
Brent 74.5782 0.11 -0.15% 0.70% 7.26% 44.17% Apr/27
Natural gas 2.7984 0.02 -0.71% 2.17% 3.72% -14.58% Apr/27
Gasoline 2.1118 0.00 0.09% 0.76% 4.98% 36.42% Apr/27
Heating oil 2.1554 0.00 -0.02% 1.52% 6.98% 43.31% Apr/27
Ethanol 1.4360 0.03 -1.98% -4.20% 0.77% -7.83% Apr/27
Naphtha 606.43 0.85 0.14% 0.68% 6.06% 29.59% Apr/26
Uranium 20.7500 0.25 -1.19% 1.22% -2.35% -8.79% Apr/26
Propane 0.82 0.01 0.61% 1.81% 3.46% 25.45% Apr/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,314.49 0.17 0.01% -1.52% -0.76% 3.69% Apr/27
Silver 16.4854 0.03 0.16% -3.65% 1.39% -4.10% Apr/27
Platinum 907.20 1.20 0.13% -1.66% -2.61% -3.86% Apr/27
Palladium 983.70 0.80 -0.08% -4.50% 1.83% 19.45% Apr/27
Rhodium 2,060.00 30.00 -1.44% -1.90% 3.26% 102.96% Apr/26
Neodymium 425,000.00 0.00 0.00% -2.30% -5.56% 18.06% Apr/26
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/26

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,023.9227 3.00 -0.29% -0.47% 0.58% 8.32% Apr/27
Wheat 482.6546 1.00 0.21% 4.19% 8.34% 15.33% Apr/27
Cotton 84.99 0.23 0.27% -0.56% 5.26% 5.64% Apr/26
Rice 12.7285 0.09 0.69% -2.11% 2.34% 35.12% Apr/27
Palm Oil 2,382.00 4.00 -0.17% -1.16% -0.63% -11.58% Apr/27
Cheese 1.5770 0.00 0.00% 0.00% 1.48% 5.70% Apr/26
Milk 14.51 0.02 -0.14% 0.00% 2.04% -4.35% Apr/26
Coffee 117.60 0.75 0.64% 2.93% -1.13% -12.07% Apr/26
Canola 530.00 2.20 -0.41% -0.90% 1.57% 3.50% Apr/27
Tea 3.08 0.00 0.00% 0.00% -4.64% -0.32% Apr/26
Wool 1,846.00 1.00 -0.05% 1.15% 4.29% 22.98% Apr/26
Sugar 11.02 0.05 0.46% -5.33% -9.75% -31.34% Apr/27
Rubber 178.20 1.80 -1.00% -1.16% 3.73% -32.27% Apr/27
Orange Juice 153.30 1.15 0.76% 7.09% 11.33% -3.04% Apr/26
Cocoa 2,822.00 34.00 -1.19% -0.32% 10.49% 53.04% Apr/26
Oat 222.0000 1.25 0.57% -4.52% 0.11% -6.53% Apr/27
Lumber 548.60 15.30 -2.71% -0.65% 8.21% 44.44% Apr/26
Corn 386.2850 0.25 0.06% 2.60% 3.42% 7.90% Apr/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 122.5250 0.60 0.49% 4.01% 6.15% -11.21% Apr/26
Feeder Cattle 140.1750 0.33 0.23% 2.15% 3.51% -6.27% Apr/26
Poultry 3.06 0.01 -0.33% 3.38% -2.55% -16.62% Apr/26
Beef 9.56 0.04 0.42% -0.10% 1.27% -4.88% Apr/26
Lean Hogs 67.3250 1.23 -1.79% -4.03% 16.58% 0.52% Apr/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0663 0.04 -1.37% -2.08% 2.42% 18.09% Apr/27
Bitumen 2,740.00 4.00 0.15% -2.07% -2.00% 9.42% Apr/27
Steel 3,954.00 32.00 0.82% 5.98% 15.08% 15.99% Apr/27
Lead 2,302.00 0.00 0.00% -1.21% -4.44% 0.81% Apr/26
Aluminum 2,485.00 52.00 -2.05% 0.00% 21.52% 30.00% Apr/19
Tin 21,450.00 25.00 -0.12% 0.00% 2.75% 7.79% Apr/19
Zinc 3,223.00 42.00 -1.29% 0.00% -1.59% 22.87% Apr/19
Nickel 14,085.50 0.00 0.00% -6.22% 8.79% 49.78% Apr/26
Iron Ore 62% fe 65.29 0.07 0.11% -0.31% -7.19% -6.69% Apr/26
Cobalt 88,750 0.00 0.00% -2.74% -5.33% 61.36% Apr/26
Coal 94.57 0.74 0.79% 1.20% 5.11% 19.11% Apr/26
Molybdenum 25,000.00 0.00 0.00% 0.00% 6.38% 66.67% Apr/26
Iron Ore 67.00 0.50 -0.74% -2.19% 2.29% -0.74% Apr/26
Soda Ash 1,952.86 0.00 0.00% 2.24% 11.87% 19.91% Apr/25
Lithium 126.53 0.58 0.46% -3.19% -1.95% 18.58% Apr/26

Index Price Day Weekly Monthly Yearly Date
CRB Index 205.50 0.55 0.27% -0.28% 3.04% 12.13% Apr/26
S&P GSCI 2,721.79 0.00 0.00% -0.40% 4.16% 21.14% Apr/26
LME Index 3,352.30 0.00 0.00% -3.07% 4.88% 20.48% Apr/26
Baltic Dry 1,375.00 1.00 -0.07% 14.49% 23.10% 23.99% Apr/26


Silver

Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16.51 16.48 49.45 3.55 1975 - 2018 USD/t. oz Daily