Silver  1975-2018 | Data | Chart | Calendar | Forecast | News

Silver decreased 0.15 USD/t. oz or 0.92% to 15.59 on Tuesday July 17 from 15.74 in the previous trading session. Historically, Silver reached an all time high of 49.45 in January of 1980 and a record low of 3.55 in February of 1991.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.4069 0.59 -0.87% -9.04% 2.36% 45.27% Jul/17
Brent 71.8230 0.11 0.15% -8.92% -4.67% 47.06% Jul/17
Natural gas 2.7472 0.02 -0.58% -1.46% -6.91% -11.04% Jul/17
Gasoline 2.0113 0.01 0.46% -6.90% -2.11% 27.39% Jul/17
Heating oil 2.0633 0.01 0.45% -7.14% -3.21% 36.60% Jul/17
Ethanol 1.4122 0.01 0.50% -0.90% 0.94% -8.60% Jul/17
Naphtha 630.37 15.62 -2.42% -3.03% -1.04% 52.81% Jul/16
Propane 0.91 0.03 -2.80% -4.81% 2.55% 44.37% Jul/16
Uranium 23.3500 0.10 0.43% 2.19% 0.86% 15.88% Jul/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,229.99 11.17 -0.90% -2.01% -3.75% -0.96% Jul/17
Silver 15.6207 0.13 -0.80% -2.65% -4.75% -3.87% Jul/17
Platinum 818.50 3.50 -0.43% -2.82% -7.15% -11.23% Jul/17
Palladium 913.00 4.50 -0.49% -3.03% -7.78% 5.73% Jul/17
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/16
Neodymium 415,000.00 0.00 0.00% 0.00% -1.78% -4.60% Jul/16
Rhodium 2,270.00 0.00 0.00% 0.44% 0.89% 120.39% Jul/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 839.6364 11.75 1.42% -1.48% -7.58% -15.15% Jul/17
Wheat 499.3248 11.50 2.35% 2.01% 1.90% -0.88% Jul/17
Cotton 89.11 0.23 0.26% 1.84% 2.05% 29.41% Jul/17
Rice 12.0121 0.02 -0.17% 1.71% -5.75% 1.24% Jul/17
Cheese 1.5070 0.00 0.20% -0.07% -7.38% -3.02% Jul/17
Palm Oil 2,162.00 19.00 0.89% -2.17% -6.37% -16.27% Jul/17
Milk 14.28 0.02 0.14% 0.71% -6.85% -8.46% Jul/17
Rubber 163.90 0.70 0.43% -1.38% 2.05% -13.10% Jul/17
Wool 1,982.00 0.00 0.00% -0.60% -1.93% 30.22% Jul/16
Tea 2.87 0.00 0.00% -0.35% 8.71% -15.09% Jul/16
Canola 489.10 1.70 0.35% -4.94% -5.94% -4.19% Jul/17
Sugar 11.05 0.09 -0.81% -3.16% -7.84% -21.63% Jul/17
Orange Juice 171.60 0.95 0.56% 2.91% 8.61% 35.44% Jul/17
Lumber 523.10 3.50 0.67% -6.09% -3.70% 35.69% Jul/17
Coffee 106.05 1.40 -1.30% -5.27% -7.34% -19.60% Jul/17
Cocoa 2,405.00 5.00 -0.21% -3.84% -4.15% 25.85% Jul/17
Oat 230.0176 1.50 -0.65% -10.15% -1.39% -21.16% Jul/17
Corn 347.0362 5.75 1.68% 2.14% -2.52% -7.95% Jul/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 107.5698 0.45 0.42% 2.01% -0.67% -6.52% Jul/17
Beef 9.60 0.01 -0.10% 1.05% -4.95% 5.38% Jul/16
Lean Hogs 69.2000 10.75 -13.45% -13.74% -17.35% -14.04% Jul/16
Poultry 3.85 0.01 -0.26% 2.94% -18.09% 10.00% Jul/16
Feeder Cattle 152.8843 0.20 0.13% 0.68% 2.62% 0.85% Jul/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7400 0.01 -0.42% -3.13% -11.71% 0.61% Jul/17
Bitumen 3,142.00 26.00 -0.82% -0.63% 0.13% 25.58% Jul/17
Steel 4,053.00 8.00 -0.20% 2.48% -1.51% 6.83% Jul/17
Cobalt 67,750 2,500.00 -3.56% -7.19% -16.62% 17.83% Jul/16
Coal 115.02 0.64 0.56% 1.55% 3.98% 37.88% Jul/16
Lead 2,156.25 27.50 -1.26% -7.35% -11.58% -3.96% Jul/16
Aluminum 2,055.00 24.00 1.18% -1.20% -8.91% 6.42% Jul/16
Tin 19,500.00 295.00 -1.49% 0.91% -6.61% -2.50% Jul/16
Zinc 2,474.00 104.00 -4.03% -9.54% -22.37% -11.45% Jul/16
Nickel 13,571.50 309.50 -2.23% -2.01% -10.78% 39.44% Jul/16
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/16
Iron Ore 66.50 0.00 0.00% 0.00% -1.48% -1.48% Jul/16
Soda Ash 1,978.57 0.00 0.00% -2.46% -5.33% 19.71% Jul/16
Lithium 124.93 2.35 -1.85% -0.55% -4.53% 10.37% Jul/16

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,695.00 29.00 1.74% 4.50% 18.28% 85.86% Jul/16
LME Index 3,005.20 0.00 0.00% -1.82% -12.44% 4.33% Jul/16
S&P GSCI 2,710.78 0.00 0.00% -2.63% -1.16% 24.14% Jul/16
CRB Index 196.39 0.31 0.16% -3.41% -2.25% 9.86% Jul/17


Silver

Silver futures and options contracts are used by mining companies, fabricators of finished products, and users of silver-content industrial materials to manage their price risk. As a precious metal, silver also plays a role in investment portfolios. The largest industrial users of silver are the photographic, jewelry, and electronic industries. The biggest producer of silver are: Mexico, Peru and China followed by Australia, Chile, Bolivia, United States, Poland and Russia. This page provides - Silver - actual values, historical data, forecast, chart, statistics, economic calendar and news. Silver - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
15.59 15.74 49.45 3.55 1975 - 2018 USD/t. oz Daily