Germany DAX 30 Stock Market Index  1970-2018 | Data | Chart | Calendar

DAX decreased 27 points or 0.21% to 12541 on Friday April 20 from 12567 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
SAP 86.52 -1.19 -1.36% -4.84%
Siemens Sweden 108.30 0.68 0.63% -13.60%
Bayer 99.00 -0.60 -0.60% -5.89%
Basf 86.69 0.62 0.72% -2.34%
Daimler 65.12 -0.08 -0.12% -1.59%
Deutsche Telekom 14.05 0.09 0.64% -11.83%
Allianz 193.54 0.88 0.46% 13.68%
Volkswagen 171.10 -2.18 -1.26% 22.21%
BMW SW 91.02 0.14 0.15% 7.17%
Henkel 104.00 -0.90 -0.86% -14.26%
Merck 82.02 0.02 0.02% -20.37%
Fresenius 65.70 -0.26 -0.39% -10.67%
Continental 220.20 -2.00 -0.90% 9.44%
Deutsche Post 37.71 0.02 0.05% 22.77%
Adidas 212.20 1.70 0.81% 17.63%
Munchener Ruckver 195.80 0.95 0.49% 7.35%
Deutsche Bank 11.57 -0.11 -0.96% -25.64%
Infineon Technologie 21.10 -0.32 -1.49% 15.62%
Fresenius Medical Care 84.88 -0.16 -0.19% 6.35%
Beiersdorf 92.38 -0.06 -0.06% 3.25%
HeidelbergCement 81.40 -0.42 -0.51% -3.60%
Vonovia 40.33 -0.12 -0.30% 20.37%
Vonovia 40.33 -0.12 -0.30% 20.37%
Deutsche Boerse 111.55 -0.15 -0.13% 30.32%
Commerzbank 10.80 -0.04 -0.41% 29.83%
E. On 8.94 -0.10 -1.08% 24.59%
Thyssenkrupp 22.71 -0.08 -0.35% 5.80%
RWE 21.36 -0.51 -2.33% 41.04%
Prosiebensat.1 Media 29.62 0.02 0.07% -23.97%
Prosiebensat.1 Media 29.62 0.02 0.07% -23.97%
Lufthansa 26.19 -0.42 -1.58% 62.67%

Indexes Price Day Year
DAX 12540 -26.92 -0.21% 4.08%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.23 1.23 1.87 0.70 [+]
Stock Market 12540.50 12567.42 13559.60 372.30 points [+]
Government Bond 10Y 0.59 0.60 10.80 -0.19 percent [+]
30 Year Bond Yield 1.25 1.19 3.96 0.34 percent [+]
2 Year Note Yield -0.54 -0.57 4.14 -0.95 percent [+]
5 Year Note Yield -0.02 -0.07 2.81 -0.62 percent [+]
52 Week Bill Yield -0.65 -0.65 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
12540.50 12567.42 13559.60 372.30 1970 - 2018 points Daily




Related

Latest