Germany DAX 30 Stock Market Index  1970-2017 | Data | Chart | Calendar

DAX decreased 5 points or 0.04% to 12594 on Friday September 22 from 12600 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 12888.95 in June of 2017 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
DAX 12591 -7.74 -0.06% 18.48%
Components Price Day Year
SAP 92.13 0.11 0.12% 13.03%
Siemens 116.6 -0.95 -0.81% 10.1%
Bayer 109.95 -0.15 -0.14% 20.25%
BASF 88.57 0.2 0.23% 20.55%
Allianz 186.45 0.05 0.03% 37.08%
Daimler 66.69 -0.18 -0.27% 5.06%
Deutsche Telekom 15.52 0.18 1.17% 2.1%
Volkswagen 137.9 0.05 0.04% 15.78%
BMW 84.97 -0.12 -0.14% 12.68%
Henkel 113.6 0.1 0.09% -7.38%
Merck 96.54 0.14 0.15% -1.37%
Fresenius 68.02 -0.15 -0.22% -6.71%
Deutsche Post 37.24 0.13 0.35% 32.59%
Continental 212 0.65 0.31% 10.76%
Adidas 193.2 -0.2 -0.1% 24.94%
Munich RE 177.2 -0.4 -0.23% 4.05%
Linde 166.45 -1 -0.6% 15.15%
Deutsche Bank 13.81 -0.12 -0.86% 35.66%
Fresenius Medical Care 82.02 0.12 0.15% 1.83%
Beiersdorf 90.65 -0.13 -0.14% 7.59%
Infineon Technologie 20.73 0.11 0.56% 33.48%
HeidelbergCement 85.35 -0.26 -0.3% 1.61%
Vonovia 35.35 -0.07 -0.21% 2.83%
Deutsche Boerse 89.83 -4.62 -4.89% 23.29%
E.ON 9.28 0.04 0.51% 44.57%
Thyssenkrupp 24.75 -0.57 -2.27% 16.95%
Commerzbank 11.24 0.07 0.63% 78.21%
RWE 20.14 -0.31 -1.54% 34.76%
Prosiebensat.1 Media 28.61 0.19 0.69% -26%
Lufthansa 22.79 0.07 0.34% 118.19%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.20 1.19 1.87 0.70 [+]
Stock Market 12594.29 12600.03 12888.95 372.30 points [+]
Government Bond 10Y 0.45 0.45 10.80 -0.19 percent [+]
30 Year Bond Yield 1.24 1.23 3.96 0.34 percent [+]
2 Year Note Yield -0.68 -0.68 4.14 -0.95 percent [+]
5 Year Note Yield -0.26 -0.28 2.81 -0.62 percent [+]
52 Week Bill Yield -0.73 -0.73 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
12594.29 12600.03 12888.95 372.30 1970 - 2017 points Daily