Germany DAX 30 Stock Market Index  1970-2018 | Data | Chart | Calendar

The DAX 30 closed 83 points or 0.7% higher at 12938 on Friday, the first gain in three sessions but failing to sustain a more than 1% jump during the session. The Ifo business climate index came in stable for May, pausing a declining trend for the first time in six months. On the other hand, political unrest in Spain and Italy weighed down on investors' sentiment, prompting buying of German debt. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
SAP 97.83 0.99 1.02% 3.17%
Siemens Sweden 115.54 0.68 0.59% -8.34%
Bayer 102.74 0.78 0.77% -11.96%
Basf 87.64 0.53 0.61% 4.51%
Daimler 65.07 -0.15 -0.23% -0.47%
Deutsche Telekom 13.37 0.06 0.41% -25.35%
Allianz 187.54 0.34 0.18% 9.64%
Volkswagen 170.14 2.74 1.64% 23.33%
BMW SW 87.45 -0.05 -0.06% 3.72%
Henkel 107.90 1.30 1.22% -13.37%
Merck 85.36 1.66 1.98% -18.97%
Fresenius 67.78 0.78 1.16% -11.21%
Continental 224.00 2.60 1.17% 12.45%
Deutsche Post 33.45 0.02 0.06% 5.90%
Adidas 193.85 0.50 0.26% 12.61%
Munchener Ruckver 188.30 0.05 0.03% 9.10%
Deutsche Bank 10.38 0.01 0.08% -37.03%
Infineon Technologie 23.81 0.06 0.25% 21.05%
Fresenius Medical Care 86.66 1.08 1.26% 3.69%
Beiersdorf 99.24 0.84 0.85% 5.08%
HeidelbergCement 78.86 -0.14 -0.18% -4.59%
Vonovia 39.35 0.85 2.21% 12.49%
Vonovia 39.35 0.85 2.21% 12.49%
Deutsche Boerse 111.65 1.40 1.27% 23.38%
Commerzbank 9.56 0.07 0.72% 1.94%
E. On 9.17 -0.02 -0.26% 21.60%
Thyssenkrupp 23.08 0.07 0.30% -3.97%
RWE 19.67 0.07 0.33% 12.14%
Prosiebensat.1 Media 26.62 0.07 0.26% -29.96%
Prosiebensat.1 Media 26.62 0.07 0.26% -29.96%
Lufthansa 24.44 0.43 1.79% 43.01%

Indexes Price Day Year
DAX 12938 82.92 0.65% 2.66%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.17 1.17 1.87 0.70 [+]
Stock Market 12938.01 12855.09 13559.60 372.30 points [+]
Government Bond 10Y 0.41 0.47 10.80 -0.19 percent [+]
30 Year Bond Yield 1.18 1.22 3.96 0.34 percent [+]
2 Year Note Yield -0.63 -0.62 4.14 -0.95 percent [+]
5 Year Note Yield -0.16 -0.13 2.81 -0.62 percent [+]
52 Week Bill Yield -0.64 -0.63 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
12938.01 12855.09 13559.60 372.30 1970 - 2018 points Daily




Related

Latest