Germany DAX 30 Stock Market Index  1970-2018 | Data | Chart | Calendar

DAX increased 22 points or 0.18% to 12484 on Friday February 23 from 12462 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
SAP 84.52 0.02 0.02% -3.92%
Siemens Sweden 110.72 0.18 0.16% -9.06%
Bayer 97.92 -0.52 -0.53% -6.07%
Basf 88.07 -0.04 -0.05% 0.81%
Daimler 70.41 0.37 0.53% 2.40%
Deutsche Telekom 13.40 0.43 3.28% -18.47%
Allianz 191.50 -0.92 -0.48% 16.95%
Volkswagen 162.60 -1.32 -0.81% 0%
BMW SW 87.05 -0.17 -0.19% 3.32%
Henkel 111.50 2.60 2.39% -6.30%
Merck 82.34 -0.04 -0.05% -20.21%
Fresenius 63.48 -0.18 -0.28% -16.11%
Continental 226.80 -3.50 -1.52% 18.09%
Deutsche Post 37.43 0.07 0.19% 16.30%
Adidas 181.80 1.30 0.72% 19.68%
Munchener Ruckver 183.55 0.80 0.44% 3.03%
Deutsche Bank 13.30 -0.15 -1.13% -17.88%
Infineon Technologie 22.26 -0.04 -0.18% 31.64%
Fresenius Medical Care 87.94 0.26 0.30% 13.24%
Beiersdorf 91.88 1.66 1.84% 6.20%
HeidelbergCement 82.80 0.12 0.15% -3.49%
Vonovia 38.10 0.72 1.93% 14.59%
Vonovia 38.10 0.72 1.93% 14.59%
Deutsche Boerse 108.65 -0.85 -0.78% 33.10%
Commerzbank 12.85 -0.19 -1.46% 81.09%
E. On 8.68 0.32 3.78% 21.57%
Thyssenkrupp 22.68 -0.11 -0.48% -5.10%
RWE 16.58 0.28 1.72% 25.38%
Prosiebensat.1 Media 32.40 0.20 0.62% -13.25%
Prosiebensat.1 Media 32.40 0.20 0.62% -13.25%
Lufthansa 27.13 -0.59 -2.13% 97.88%

Indexes Price Day Year
DAX 12483 21.88 0.18% 5.76%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.23 1.23 1.87 0.70 [+]
Stock Market 12483.79 12461.91 13559.60 372.30 points [+]
Government Bond 10Y 0.65 0.65 10.80 -0.19 percent [+]
30 Year Bond Yield 1.37 1.39 3.96 0.34 percent [+]
2 Year Note Yield -0.51 -0.50 4.14 -0.95 percent [+]
5 Year Note Yield 0.07 0.08 2.81 -0.62 percent [+]
52 Week Bill Yield -0.63 -0.62 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
12483.79 12461.91 13559.60 372.30 1970 - 2018 points Daily




Related

Latest