Germany DAX 30 Stock Market Index  1970-2017 | Data | Chart | Calendar

DAX increased 12 points or 0.09% to 13003 on Monday October 23 from 12991 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13043.03 in October of 2017 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
SAP 96.03 1.02 1.07% 17.99%
Bayer 117.4 -0.6 -0.5% 28.91%
Siemens 116.55 0.8 0.69% 9.01%
Allianz 196.55 -0.2 -0.1% 38.12%
BASF 90.92 0.24 0.26% 13.66%
Daimler 68.76 0.4 0.58% 5.96%
Deutsche Telekom 15.42 0.02 0.12% 4.99%
Volkswagen 142.55 0.85 0.59% 13.86%
BMW 86.03 -0.32 -0.37% 7.82%
Henkel 115.95 -0.5 -0.42% -2.31%
Merck 93.34 -0.59 -0.62% -5.16%
Deutsche Post 38.17 -0.02 -0.05% 35.47%
Continental 212.35 -1.35 -0.63% 22.33%
Fresenius 71.49 0.44 0.61% 1.22%
Adidas 187.4 -0.15 -0.08% 20.71%
Linde 182.15 3.6 2.01% 21.86%
Munich RE 186 -2.55 -1.35% 4.67%
Deutsche Bank 14.23 -0.16 -1.14% 19.38%
Infineon Technologie 22.68 0.23 1.02% 40.88%
Fresenius Medical Care 83.04 0.31 0.38% 9.24%
Beiersdorf 92.05 0.18 0.19% 14.06%
E.ON 10.04 0.01 0.09% 49.18%
HeidelbergCement 85.81 0.79 0.92% -0.63%
Vonovia 36.87 -0.53 -1.43% 12.62%
Deutsche Boerse 91.99 -0.64 -0.69% 35.84%
Commerzbank 11.42 -0.18 -1.59% 82.19%
Thyssenkrupp 23.46 0.09 0.4% 3.8%
RWE 21.41 -0.05 -0.23% 50.6%
Prosiebensat.1 Media 29.61 -0.42 -1.41% -23.04%
Lufthansa 25.93 0.25 0.99% 127.93%

Indexes Price Day Year
DAX 12983 11.86 0.09% 20.65%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.18 1.17 1.87 0.70 [+]
Stock Market 13003.14 12991.28 13043.03 372.30 points [+]
Government Bond 10Y 0.43 0.45 10.80 -0.19 percent [+]
30 Year Bond Yield 1.26 1.19 3.96 0.34 percent [+]
2 Year Note Yield -0.72 -0.73 4.14 -0.95 percent [+]
5 Year Note Yield -0.27 -0.31 2.81 -0.62 percent [+]
52 Week Bill Yield -0.74 -0.76 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
13003.14 12991.28 13043.03 372.30 1970 - 2017 points Daily