Stock markets across Europe finished in the red on Monday as investors await Brussels' report on Italy's debt on Wednesday while trade tensions between China and the US persist. Also, news that Carlos Ghosn, the joint chairman of Renault and Nissan, was arrested for alleged financial misconduct weighed. The DAX 30 lost 0.9% to 11,245; the FTSE 100 fell 0.2% to 7,001; the CAC 40 dropped 0.8% to 4,985; the IBEX 35 retreated 0.6% to 9,006; and the FTSE MIB declined 0.3% to 18,823. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13559.60 in January of 2018 and a record low of 372.30 in November of 1974.


Germany DAX 30 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
SAP 101.00 -3.80 -3.63% 4.12%
Bayer 72.10 1.04 1.46% -33.64%
Deutsche Telekom 17.31 -0.01 -0.03% 15.40%
Daimler 50.45 -0.04 -0.08% -27.37%
Adidas 200.80 -3.90 -1.91% 8.69%
Henkel 98.06 -1.76 -1.76% -13.64%
Continental 135.95 0.50 0.37% -37.32%
Fresenius Medical Care 68.48 -2.06 -2.92% -17.33%
Beiersdorf 92.02 -1.22 -1.31% -5.86%
Infineon Technologie 17.08 -0.03 -0.18% -30.23%
Deutsche Boerse 111.75 -2.75 -2.40% 18.74%
Vonovia 42.13 -0.29 -0.68% 7.20%
Vonovia 42.13 -0.29 -0.68% 7.20%
Deutsche Bank 8.56 -0.04 -0.44% -47.62%
RWE 19.30 0.22 1.15% -3.43%
HeidelbergCement 59.22 -0.80 -1.33% -36.30%
Thyssenkrupp 16.10 -0.31 -1.89% -27.70%
Commerzbank 8.13 0.05 0.61% -34.30%
Merck 96.92 -0.72 -0.74% 7.40%
Lufthansa 20.22 0.07 0.35% -29.82%
Prosiebensat.1 Media 17.33 -0.25 -1.42% -33.65%
Prosiebensat.1 Media 17.33 -0.25 -1.42% -33.65%
Siemens Sweden 115.60 1.74 1.53% 0.61%
Volkswagen 167.80 2.00 1.21% -6.69%
Basf 78.83 -0.50 -0.63% -14.32%
BMW SW 73.55 -1.77 -2.35% -13.40%
Munchener Ruckver 192.75 3.40 1.80% 1.34%

Indexes Price Day Year
DAX 11225 -96.46 -0.85% -14.04%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.14 1.14 1.87 0.70 [+]
Stock Market 11244.54 11341.00 13559.60 372.30 points [+]
Government Bond 10Y 0.37 0.37 10.80 -0.19 percent [+]
30 Year Bond Yield 1.04 1.03 3.96 0.34 percent [+]
2 Year Note Yield -0.65 -0.66 4.14 -0.95 percent [+]
5 Year Note Yield -0.22 -0.24 2.81 -0.62 percent [+]
52 Week Bill Yield -0.66 -0.66 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
11244.54 11341.00 13559.60 372.30 1970 - 2018 points Daily




Related

Latest