Frankfurt's DAX 40 advanced further to close about 1.1% firmer at 25,287 on Wednesday, the highest since mid-January, mirroring its European peers. The main support came from defense stocks, following reports that Berlin is considering a minority stake in KNDS, the Franco-German maker of Leopard tanks, ahead of its planned listing later this year. At the same time, geopolitical risks persisted. Renk climbed 4.7%, Rheinmetall surged 4.6% and Hensoldt rose 4.2%. Market sentiment also improved on easing AI fears. Siemens, Infineon Technologies and SAP saw gains ranging between 2.1% and 4.1%. Among other stocks, Heidelberg Materials (4.6%), Siemens Energy (3.4%), Commerzbank (2.8%) and Deutsche Bank (2.2%) performed solidly.

Germany's main stock market index, the DE40, rose to 25327 points on February 18, 2026, gaining 1.32% from the previous session. Over the past month, the index has climbed 1.48% and is up 12.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Historically, the Germany Stock Market Index (DE40) reached an all time high of 25584.60 in January of 2026. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on February 18 of 2026.

Germany's main stock market index, the DE40, rose to 25327 points on February 18, 2026, gaining 1.32% from the previous session. Over the past month, the index has climbed 1.48% and is up 12.90% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. The Germany Stock Market Index (DE40) is expected to trade at 24546.14 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 22094.52 in 12 months time.



Indexes Price Day Month Year Date
DE40 25,328.70 279.81 1.12% 1.48% 12.91% Feb/18
DE Mid 31,778.51 334.18 1.06% 1.25% 15.21% Feb/18
EU100 1,821.72 25.07 1.40% 3.82% 14.31% Feb/18
DE Small 18,091.69 245.63 1.38% 0.45% 21.48% Feb/18
EU600 628.70 7.41 1.19% 3.56% 13.87% Feb/18
EU50 6,112.10 77.20 1.28% 3.14% 11.92% Feb/18
Euro Stoxx Banks 270.65 5.75 2.17% 0.60% 54.29% Feb/18

Components Price Day Year MCap Date
SAP 173.24 3.60 2.12% -37.30% 233.95B Feb/18
Siemens 244.70 8.95 3.80% 11.05% 231.38B Feb/18
Airbus 200.98 4.48 2.28% 18.98% 183.66B Feb/18
Allianz 373.10 0.70 0.19% 16.59% 169.28B Feb/18
Deutsche Telekom 32.61 -0.76 -2.26% -5.05% 161.82B Feb/18
Siemens Energy 166.78 5.73 3.55% 174.93% 152.32B Feb/18
Rheinmetall 1,691.50 83.50 5.19% 81.10% 108.39B Feb/18
Munich RE 532.20 -4.40 -0.82% 2.90% 82.43B Feb/18
Deutsche Bank 30.99 0.68 2.23% 59.04% 76.35B Feb/18
Mercedes-Benz AG 59.37 0.51 0.87% -2.96% 71.33B Feb/18




Related Last Previous Unit Reference
Germany Inflation Rate 2.10 1.80 percent Jan 2026
Germany Interest Rate 2.15 2.15 percent Feb 2026
Germany Unemployment Rate 6.30 6.30 percent Jan 2026

Germany Stock Market Index (DE40)
The DE40 tracks the performance of 40 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
25327.20 24998.40 25584.60 936.00 1987 - 2026 points Daily

Market Data Coverage: Germany

News Stream
The DAX Index Closes 1.12% Higher
The DAX Index went up by 280 points or 1.12 percent on Wednesday to close at 25278 points. The rise was led by Rheinmetall (5.19%), HeidelbergCement (4.28%) and Siemens (3.80%).
2026-02-18
DAX Closes at 1-Month Highs
Frankfurt's DAX 40 advanced further to close about 1.1% firmer at 25,287 on Wednesday, the highest since mid-January, mirroring its European peers. The main support came from defense stocks, following reports that Berlin is considering a minority stake in KNDS, the Franco-German maker of Leopard tanks, ahead of its planned listing later this year. At the same time, geopolitical risks persisted. Renk climbed 4.7%, Rheinmetall surged 4.6% and Hensoldt rose 4.2%. Market sentiment also improved on easing AI fears. Siemens, Infineon Technologies and SAP saw gains ranging between 2.1% and 4.1%. Among other stocks, Heidelberg Materials (4.6%), Siemens Energy (3.4%), Commerzbank (2.8%) and Deutsche Bank (2.2%) performed solidly.
2026-02-18
Stocks in Germany Hit 4-week High
DE40 increased to 25321.00 Index Points, the highest since January 2026. Over the past 4 weeks, Germany Stock Market Index (DE40) gained 1.01%, and in the last 12 months, it increased 12.38%.
2026-02-18