Germany DAX 30 Stock Market Index  1970-2017 | Data | Chart | Calendar

The DAX 30 fell 100 points, or 0.8%, to 12,671 around 8:15 AM London time on Wednesday. Also, other major stock markets in Europe traded in the red, after a cyberattack that hit European businesses and government systems, ECB president Mario Draghi signaled that the central bank could trim its stimulus this year and the US Senate delayed a vote on Obamacare repeal bill. The FTSE 100 declined 28 points, or 0.4%, to 7,405; the CAC 40 dropped 27 points, or 0.5%, to 5,231; the IBEX decreased 31 points, or 0.3%, to 10,617; and the FTSE MIB went down 97 points, or 0.5%, to 20,694. . Historically, the Germany DAX 30 Stock Market Index reached an all time high of 12888.95 in June of 2017 and a record low of 372.30 in November of 1974.

The Germany DAX 30 Stock Market Index is expected to trade at 12600.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 12200.00 in 12 months time.
Receive a daily email with the price for Germany DAX 30 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
DAX 12654 -15.22 -0.12% 31.65%
Components Price Day Year
SAP 93.58 0.08 0.09% 38.51%
Siemens 123.5 -0.5 -0.4% 36.07%
Bayer 121.75 0.54 0.45% 37.13%
BASF 83.8 -0.88 -1.04% 26.41%
Allianz 174.65 0.75 0.43% 40.05%
Daimler 65.02 0.27 0.42% 20.76%
Deutsche Telekom 16.21 0 -0.01% 8.1%
Volkswagen 134.7 1.15 0.86% 23.18%
BMW 83.62 0.96 1.17% 25.95%
Henkel 124.05 -1.18 -0.95% 15.11%
Merck 108.35 -1.4 -1.28% 20.09%
Fresenius 76.55 0.04 0.06% 17.35%
Deutsche Post 33.3 0.3 0.92% 33.86%
Continental 193.8 2.95 1.55% 14.12%
Adidas 168.4 -0.15 -0.09% 36.96%
Munich RE 176.45 0.05 0.03% 17.87%
Linde 170 -0.51 -0.3% 36.1%
Deutsche Bank 15.7 0.24 1.6% 38.94%
Fresenius Medical Care 86.03 -0.46 -0.54% 10.5%
Beiersdorf 94.97 -0.24 -0.26% 17.97%
Infineon Technologie 19.11 -0.04 -0.23% 50.27%
HeidelbergCement 85.38 0.38 0.45% 24.56%
Vonovia 34.91 -0.51 -1.44% 6.95%
Deutsche Boerse 93.51 0.34 0.37% 26.89%
E.ON 8.56 -0.04 -0.49% -1.91%
Thyssenkrupp 25.51 0.29 1.17% 41.75%
Commerzbank 10.24 0.38 3.9% 70.72%
RWE 18.08 -0.2 -1.1% 37.21%
Prosiebensat.1 Media 37.59 0.16 0.44% -3.67%
Lufthansa 19.98 0.83 4.38% 91.1%



Germany Markets Last Previous Highest Lowest Unit
Currency 1.14 1.13 1.87 0.70 [+]
Stock Market 12635.79 12671.02 12888.95 372.30 points [+]
Government Bond 10Y 0.38 0.37 10.80 -0.19 percent [+]
30 Year Bond Yield 1.14 1.04 3.96 0.34 percent [+]
2 Year Note Yield -0.57 -0.61 4.14 -0.95 percent [+]
5 Year Note Yield -0.27 -0.38 2.81 -0.62 percent [+]
52 Week Bill Yield -0.67 -0.69 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index Notes

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
12635.79 12671.02 12888.95 372.30 1970 - 2017 points Daily