Frankfurt's DAX 40 index trimmed early losses to trade near the flat line at 17,850 on Friday afternoon, hovering around its highest level on record, following the release of US employment data that bolstered expectations that the Federal Reserve could begin cutting interest rates by the middle of this year. The country's jobless rate unexpectedly rose to a two-year high of 3.9% in February, and monthly wage growth slowed more than expected to 0.1%. Meanwhile, job gains exceeded expectations at 275K, but figures for January and December were sharply revised lower. In other economic news, German industrial output rose more than expected in January. The German benchmark index is poised to book a 0.6% weekly gain, marking its fifth consecutive week of gains, as both the ECB and Fed expressed increased confidence in potential interest rate cuts in the coming months amid a slowdown in inflation.

The main stock market index in Germany (DE40) increased 1063 points or 6.34% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. Historically, the Germany Stock Market Index (DE40) reached an all time high of 17879.11 in March of 2024. Germany Stock Market Index (DE40) - data, forecasts, historical chart - was last updated on March 9 of 2024.

The main stock market index in Germany (DE40) increased 1063 points or 6.34% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Germany. The Germany Stock Market Index (DE40) is expected to trade at 17657.72 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 17295.00 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

Germany Stock Market Index (DE40)

Components Price Day Year MCap Date
SAP SAP 177.52 -0.26 -0.15% 59.30% 226.24B Mar/08
SIE Siemens 182.46 0.92 0.51% 20.71% 157.33B Mar/08
AIR Airbus 158.00 -0.34 -0.21% 26.91% 136.13B Mar/08
DTE Deutsche Telekom 21.88 -0.20 -0.91% 1.41% 118.96B Mar/08
ALV Allianz 259.20 2.90 1.13% 16.39% 111.04B Mar/08
DAI Mercedes-Benz AG 72.79 0.39 0.54% -2.65% 83.21B Mar/08
MRK Merck 156.75 0.15 0.10% -9.94% 75.49B Mar/08
SHLG Siemens Healthineers 57.76 0.26 0.45% 12.94% 70.82B Mar/08
BMW BMW 107.60 0.64 0.60% 8.11% 68.43B Mar/08
MUV2 Munich RE 438.90 2.70 0.62% 33.20% 65.45B Mar/08
DPW Deutsche Post 38.36 -1.00 -2.54% -7.48% 50.37B Mar/08
IFX Infineon 34.66 -0.22 -0.62% -3.35% 49.75B Mar/08
BAS BASF 48.99 -0.07 -0.14% 2.08% 48.06B Mar/08
P911 Porsche AG 82.28 -0.64 -0.77% -0.27% 41.26B Mar/08
DTG Daimler Truck Holding AG 43.60 0.39 0.90% 66.03% 38.43B Mar/08
DB1 Deutsche Boerse 189.60 -2.80 -1.46% 13.57% 38.17B Mar/08
ADS Adidas 189.26 0.86 0.46% 24.63% 37.11B Mar/08
EOAN E.ON 12.00 -0.03 -0.25% 17.13% 34.4B Mar/08
BEI Beiersdorf 134.75 1.85 1.39% 20.64% 33.42B Mar/08
HNR1 Hannover Rueck 240.00 -2.30 -0.95% 36.21% 31.85B Mar/08
DBK Deutsche Bank 12.84 0.12 0.98% 11.48% 28.25B Mar/08
BAYN Bayer 26.39 -0.02 -0.08% -54.52% 28.06B Mar/08
VOW3 Volkswagen 116.82 0.28 0.24% -14.85% 26.5B Mar/08
RWE RWE 32.00 -0.23 -0.71% -17.29% 26.31B Mar/08
VNA Vonovia 26.98 0.45 1.70% 27.75% 24.18B Mar/08
HEI HeidelbergCement 89.94 0.28 0.31% 37.82% 17.94B Mar/08
SY1 Symrise 107.70 2.20 2.09% 13.15% 16.29B Mar/08
FRE Fresenius 25.76 0.10 0.39% 7.87% 15.92B Mar/08
CON Continental 70.24 -1.70 -2.36% -9.02% 15.48B Mar/08
CBK Commerzbank 11.16 0.10 0.90% -4.78% 15.07B Mar/08
SRT3 Sartorius 367.20 -0.60 -0.16% -9.47% 14.16B Mar/08
MTX MTU Aero Engines AG 226.50 -3.70 -1.61% -2.58% 13.34B Mar/08
HEN3 Henkel 72.24 0.38 0.53% 6.17% 12.93B Mar/08
BNR Brenntag 79.72 -0.78 -0.97% 14.24% 12.93B Mar/08
ENR Siemens Energy 14.25 -0.02 -0.14% -30.10% 12.33B Mar/08
FME Fresenius Medical Care 37.26 -0.56 -1.48% 2.39% 12.02B Mar/08
1COV Covestro 48.71 0.50 1.04% 22.66% 10.06B Mar/08
QIA Qiagen NV 40.73 0.02 0.04% -6.86% 9.93B Mar/08
PUM Puma 41.67 -0.09 -0.22% -22.32% 6.84B Mar/08
ZAL Zalando 19.22 -0.18 -0.93% -47.66% 5.49B Mar/08

Indexes Price Day Year Date
DAX DE40 17815 -28.34 -0.16% 13.95% Mar/08
N100 EU100 1487 -3.48 -0.23% 9.93% Mar/08
STOXX EU600 503 0.10 0.02% 9.41% Mar/08
SX5E EU50 4961 -13.11 -0.26% 15.75% Mar/08
SX7E Euro Stoxx Banks 127 0.25 0.20% 9.46% Mar/08


Germany Stock Market Index (DE40)
The DE40 tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
17814.51 17842.85 17879.11 936.00 1987 - 2024 points Daily
Market Data Coverage: Germany