Germany DAX 30 Stock Market Index  1970-2017 | Data | Chart | Calendar

DAX increased 60 points or 0.46% to 13184 on Tuesday December 12 from 13124 in the previous trading session. Historically, the Germany DAX 30 Stock Market Index reached an all time high of 13478.86 in November of 2017 and a record low of 372.30 in November of 1974.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
SAP 96.03 1.43 1.51% 19.12%
Bayer 106.75 1.45 1.37% 10.86%
Siemens 116.62 -0.67 -0.57% 0.39%
Allianz 197.2 -0.8 -0.4% 26.04%
BASF 94.03 0.46 0.49% 9.59%
Daimler 70.74 0.53 0.75% 2.58%
Deutsche Telekom 15.22 -0.07 -0.49% -4.08%
Volkswagen 169.25 -1.8 -1.05% 31.3%
BMW 85.77 0.35 0.4% -3.41%
Henkel 113.8 0.35 0.3% 1.96%
Merck 91.16 1.32 1.46% -4.64%
Deutsche Post 39.89 -0.13 -0.33% 29.38%
Continental 224 0.55 0.24% 22.3%
Fresenius 66.85 0.59 0.89% -6.29%
Adidas 173.1 -2 -1.14% 18.49%
Linde 182.95 -1.35 -0.73% 15.68%
Munich RE 184.55 1 0.54% 5.05%
Deutsche Bank 16.52 0.18 1.1% 5.95%
Infineon Technologie 22.94 0.05 0.24% 43.66%
Fresenius Medical Care 88.32 0.87 0.99% 12.79%
Beiersdorf 100.25 -0.02 -0.02% 26.1%
E.ON 9.66 0.04 0.44% 49.02%
HeidelbergCement 90.23 0.17 0.18% 3.35%
Vonovia 41.08 -0.02 -0.06% 36.76%
Deutsche Boerse 99.31 -0.43 -0.43% 30.92%
Commerzbank 12.73 0.05 0.43% 64.81%
Thyssenkrupp 23.32 0.2 0.88% 0.71%
RWE 20.76 0.46 2.26% 82.68%
Prosiebensat.1 Media 28.61 -0.14 -0.48% -20.22%
Lufthansa 29.58 -0.27 -0.9% 134.92%

Indexes Price Day Year
DAX 13183 59.88 0.45% 16.82%


Germany Markets Last Previous Highest Lowest Unit
Currency 1.18 1.17 1.87 0.70 [+]
Stock Market 13183.53 13123.65 13478.86 372.30 points [+]
Government Bond 10Y 0.31 0.29 10.80 -0.19 percent [+]
30 Year Bond Yield 1.12 1.14 3.96 0.34 percent [+]
2 Year Note Yield -0.74 -0.75 4.14 -0.95 percent [+]
5 Year Note Yield -0.36 -0.37 2.81 -0.62 percent [+]
52 Week Bill Yield -0.76 -0.77 4.43 -0.93 percent [+]


Germany DAX 30 Stock Market Index

The DAX Index is the benchmark index for the German equity market. It tracks the performance of 30 selected German blue chip stocks traded on the Frankfurt Stock Exchange, which represent around 80 percent of the market capitalization listed in Germany. The Index is free floating and has a base value of 1000 as of December 31, 1987.. This page provides the latest reported value for - Germany Stock Market (DAX) - plus previous releases, historical high and low, short-term forecast and long-term prediction, economic calendar, survey consensus and news. Germany DAX 30 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
13183.53 13123.65 13478.86 372.30 1970 - 2017 points Daily