Crypto Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 19,243.6 19,354.4 17,452.6 15,735.5 14,190.1
Ether 1,046.58 1,085.05 948.96 829.98 725.89
Binance 216.1 206.9 179.3 155.3 134.6
Cardano 0.44584 0.44098 0.37839 0.32468 0.27864
Solana 32.1005 33.9249 28.2238 23.4770 19.5295
Ripple 0.31248 0.31968 0.27816 0.24201 0.21059
Polkadot 6.69 6.88 5.79 4.88 4.11
Avalanche 15.99 17.29 14.19 11.65 9.57
Polygon 0.46 0.50 0.42 0.34 0.28
Cosmos 7.51 6.78 5.51 4.48 3.64
Dai 0.99963 0.99982 0.99982 0.99982 0.99982
Litecoin 50.760 50.842 43.969 38.025 32.881
Uniswap 4.82 4.69 3.97 3.35 2.83
Algorand 0.30 0.29 0.25 0.21 0.17
Bitcoin Cash 100.22 103.11 90.91 80.15 70.67
Stellar 0.10912 0.11000 0.09613 0.08401 0.07341
Monero 112.740 112.838 97.708 84.599 73.262
Chainlink 6.0286 6.0334 5.1033 4.3173 3.6518
Tether 1.00 1.00 1.00 1.00 1.00
USD Coin 1.00 1.00 1.00 1.00 1.00
Terra 0.0001 0.0000 0.0000 0.0000 0.0000

BTC Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Bitcoin 19,243.6 19,354.4 17,452.6 15,735.5 14,190.1
BTCETH 18.2430 17.8372 18.3914 18.9588 19.5484
BTCEUR 18,507.0 18,547.6 16,913.3 15,419.5 14,062.1
BTCGBP 16,036.5 15,966.7 14,577.9 13,308.7 12,153.0
BTCAUD 28,429.1 28,326.4 25,951.8 23,771.4 21,777.0
BTCCAD 25,005.4 25,255.5 23,048.5 21,032.3 19,197.2
BTCCNY 129,775 130,346 118,460 107,636 97,823
BTCJPY 2,625,814 2,646,859 2,415,320 2,203,834 2,011,360
BTCNZD 31,390.6 31,161.0 28,563.8 26,180.9 24,000.4
BTCCHF 18,568.2 18,767.5 17,134.0 15,639.6 14,277.6
BTCMXN 391,948 390,447 357,833 327,873 300,489
BTCINR 1,529,826 1,525,600 1,386,210 1,259,300 1,144,169
BTCBRL 101,727 104,209 96,522 89,393 82,808
BTCRUB 1,056,310 1,063,358 1,035,005 1,007,258 980,488
BTCKRW 25,061,882 25,259,978 23,065,903 21,058,094 19,229,521
BTCIDR 289,141,308 288,953,422 262,038,103 237,611,195 215,496,624
BTCTRY 324,596 344,984 328,245 312,296 297,181
BTCSAR 72,728 72,625 65,489 59,046 53,247
BTCSEK 199,473 199,697 183,364 168,353 154,593
BTCNGN 8,039,002 8,036,636 7,259,990 6,557,424 5,923,991
BTCPLN 87,329 87,686 80,720 74,300 68,407
BTCARS 2,345,684 2,412,545 2,182,929 1,974,724 1,786,991
BTCNOK 192,202 194,505 179,086 164,873 151,823
BTCTWD 577,123 578,694 525,408 476,985 433,131
BTCIRR 786,828,000 812,883,821 733,011,157 660,890,692 595,983,074

ETH Price Signal Q3/22 Q4/22 Q1/23 Q2/23
Ether 1,046.58 1,085.05 948.96 829.98 725.89
ETHEUR 1,005.17 1,039.83 919.63 813.31 719.35
ETHGBP 871.13 895.13 792.65 701.98 621.69
ETHAUD 1,547.35 1,588.05 1,411.09 1,253.84 1,114.00
ETHCAD 1,355.84 1,415.89 1,253.22 1,109.37 982.03
ETHCNY 7,035.4 7,307.5 6,441.1 5,677.3 5,004.1
ETHJPY 141,897 148,390 131,329 116,243 102,891
ETHNZD 1,702.29 1,746.97 1,553.11 1,380.93 1,227.74
ETHCHF 1,007.39 1,052.15 931.63 824.93 730.37
ETHMXN 21,255.0 21,889.4 19,456.5 17,293.9 15,371.5
ETHINR 82,867 85,529 75,373 66,423 58,530
ETHBRL 5,508.0 5,842.2 5,248.2 4,715.1 4,236.0
ETHRUB 57,391 59,615 56,277 53,129 50,157
ETHKRW 1,357,858 1,416,138 1,254,169 1,110,726 983,685
ETHIDR 15,665,172 16,199,454 14,247,875 12,532,997 11,023,721
ETHTRY 17,566.5 19,340.7 17,847.7 16,472.3 15,202.3
ETHSAR 3,935.2 4,071.6 3,560.9 3,114.4 2,723.8
ETHSEK 10,833.9 11,195.5 9,970.1 8,879.9 7,908.2
ETHNGN 434,990 450,554 394,750 345,877 303,042
ETHPLN 4,744.5 4,915.9 4,389.0 3,919.0 3,499.4
ETHARS 126,383 135,265 118,700 104,169 91,420
ETHNOK 10,415.1 10,904.4 9,737.5 8,696.4 7,766.5
ETHTWD 31,276.5 32,443.0 28,568.2 25,158.9 22,156.8
ETHIRR 42,393,540 45,572,308 39,856,233 34,859,221 30,487,491
ETHAED 3,853.21 3,985.08 3,485.24 3,048.27 2,665.99

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Friday, July 1, 2022.