Crypto Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 29,550.8 27,974.2 26,637.5 25,362.5 24,152.1
Ether 1,954.34 1,851.34 1,739.41 1,634.19 1,535.26
Tether 1.00 1.00 1.00 1.00 1.00
Binance 328.630 301.850 301.850 301.850 301.850
USD Coin 1.00 1.00 1.00 1.00 1.00
Solana 48.1100 51.5767 51.5767 51.5767 51.5767
Ripple 0.40272 0.38428 0.35702 0.33171 0.30822
Terra 0.0002 0.0002 0.0002 0.0002 0.0002
Polkadot 9.89 10.30 10.30 10.30 10.30
Avalanche 27.45 30.76 30.76 30.76 30.76
Polygon 0.65 0.67 0.67 0.67 0.67
Cosmos 10.78 11.49 11.49 11.49 11.49
Dai 0.99975 1.00019 1.00019 1.00019 1.00019
Cardano 0.51047 0.50419 0.46878 0.43587 0.40529
Litecoin 68.240 65.245 60.897 56.843 53.061
Uniswap 5.50 4.93 4.52 4.15 3.80
Algorand 0.40 0.44 0.44 0.44 0.44
Bitcoin Cash 191.13 186.02 174.33 163.40 153.14
Stellar 0.12983 0.12651 0.11833 0.11067 0.10351
Monero 191.560 161.811 149.652 138.420 128.028
Chainlink 7.0143 6.7297 6.1889 5.6913 5.2331

BTC Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Bitcoin 29,550.8 27,974.2 26,637.5 25,362.5 24,152.1
BTCETH 15.1176 15.1102 15.3141 15.5200 15.7316
BTCEUR 27,835.2 26,629.0 25,489.7 24,395.4 23,352.1
BTCGBP 23,740.9 22,520.2 21,565.5 20,648.1 19,773.3
BTCAUD 42,018.3 40,015.4 38,385.5 36,821.0 35,327.5
BTCCAD 38,173.3 36,123.8 34,599.4 33,138.7 31,743.2
BTCCNY 198,711 187,989 179,612 171,593 163,970
BTCJPY 3,772,833 3,598,264 3,444,724 3,297,692 3,157,306
BTCNZD 45,942.4 43,994.9 42,220.2 40,516.3 38,885.2
BTCCHF 28,616.2 27,415.5 26,250.8 25,135.2 24,069.8
BTCMXN 590,821 559,853 537,437 515,842 495,203
BTCINR 2,303,944 2,186,286 2,089,902 1,997,571 1,909,759
BTCBRL 143,252 138,353 133,497 128,790 124,282
BTCRUB 1,663,325 1,727,216 1,706,652 1,686,233 1,666,258
BTCKRW 37,483,230 35,800,523 34,336,873 32,928,620 31,581,141
BTCIDR 434,602,723 410,928,828 392,346,255 374,570,169 357,649,326
BTCTRY 485,443 457,471 447,567 437,812 428,335
BTCSAR 111,410 104,931 99,917 95,135 90,594
BTCSEK 292,827 280,378 269,361 258,736 248,596
BTCNGN 12,316,925 11,598,671 11,044,429 10,515,797 10,013,936
BTCPLN 127,984 123,743 119,031 114,489 110,135
BTCARS 3,502,436 3,314,551 3,155,570 3,004,808 2,861,230
BTCNOK 285,224 275,083 264,635 254,560 244,903
BTCTWD 877,028 834,222 796,971 761,313 727,420
BTCIRR 1,236,361,560 1,174,917,196 1,118,773,824 1,065,224,724 1,014,387,395

ETH Price Signal Q2/22 Q3/22 Q4/22 Q1/23
Ether 1,954.34 1,851.34 1,739.41 1,634.19 1,535.26
ETHEUR 1,828.62 1,762.31 1,664.47 1,571.87 1,484.41
ETHGBP 1,557.46 1,490.39 1,408.22 1,330.42 1,256.92
ETHAUD 2,760.79 2,648.22 2,506.55 2,372.49 2,245.64
ETHCAD 2,507.04 2,390.68 2,259.32 2,135.23 2,017.80
ETHCNY 13,059.8 12,441.1 11,728.6 11,056.3 10,423.0
ETHJPY 247,075 238,134 224,939 212,481 200,699
ETHNZD 3,017.41 2,911.60 2,756.96 2,610.59 2,471.80
ETHCHF 1,878.43 1,814.37 1,714.17 1,619.54 1,530.04
ETHMXN 38,759.6 37,051.2 35,094.4 33,237.3 31,478.3
ETHINR 150,924 144,689 136,470 128,710 121,397
ETHBRL 9,394.7 9,156.2 8,717.3 8,298.4 7,900.2
ETHRUB 111,723 114,308 111,444 108,649 105,918
ETHKRW 2,458,260 2,369,288 2,242,180 2,121,695 2,007,503
ETHIDR 28,457,984 27,195,376 25,620,010 24,134,736 22,734,516
ETHTRY 31,769.9 30,275.5 29,225.9 28,209.6 27,227.8
ETHSAR 7,287.2 6,944.4 6,524.5 6,129.8 5,758.8
ETHSEK 19,186.7 18,555.5 17,589.2 16,671.2 15,802.4
ETHNGN 807,664 767,603 721,196 677,566 636,551
ETHPLN 8,409.0 8,189.3 7,772.7 7,376.9 7,000.9
ETHARS 234,241 219,346 206,084 193,618 181,898
ETHNOK 18,745.6 18,205.1 17,280.5 16,402.1 15,567.6
ETHTWD 57,541.2 55,209.0 52,041.8 49,053.8 46,239.5
ETHIRR 82,687,080 77,756,323 73,055,358 68,635,784 64,481,056
ETHAED 7,156.52 6,799.23 6,388.17 6,001.71 5,638.41

Trading Economics provides data for several crypto currencies including live bid/ask quotes, last trading prices, exchange rates, forecasts, charts with historical time series and news. This table was last updated on Wednesday, May 25, 2022.