Canadian Dollar  1972-2017 | Data | Chart | Calendar | Forecast | News

The USDCAD decreased 0.0073 or 0.57% to 1.2703 on Wednesday November 22 from 1.2776 in the previous trading session. Historically, the Canadian Dollar reached an all time high of 1.61 in January of 2002 and a record low of 0.92 in November of 2007.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1823 0.0087 0.74% 12%
GBPUSD 1.3326 0.0089 0.67% 7.13%
AUDUSD 0.7623 0.0045 0.59% 3.23%
NZDUSD 0.688 0.0053 0.77% -1.84%
USDJPY 111.172 -1.258 -1.12% -1.18%
USDCNY 6.5977 -0.0287 -0.43% -5.1%
USDCHF 0.9816 -0.0097 -0.98% -3.4%
USDMXN 18.6484 -0.1225 -0.65% -9.62%
USDINR 64.87 0 0% -5.67%
USDBRL 3.2363 -0.0224 -0.68% -4.61%
USDRUB 58.4223 -0.6831 -1.15% -9.22%
DXY 93.23 -0.722 -0.77% -8.32%
USDKRW 1086.75 -3.38 -0.31% -7.94%
USDZAR 13.8086 -0.1614 -1.16% -2.31%
USDSGD 1.3464 -0.0078 -0.57% -5.95%
USDHKD 7.8104 -0.0006 -0.01% 0.69%
BTCUSD 8192.99 97.76 1.21% 1006.89%
Crosses Price Day Year
USDCAD 1.2696 -0.008 -0.62% -5.85%
EURCAD 1.5014 0.002 0.13% 5.5%
AUDCAD 0.9679 0.0002 0.02% -2.75%
CADCHF 0.7731 -0.0019 -0.25% 2.65%
CADJPY 87.555 -0.435 -0.49% 4.98%
GBPCAD 1.692 0.0006 0.04% 0.83%
NZDCAD 0.8733 0.0001 0.02% -7.57%
CADBRL 2.5417 -0.0089 -0.34% 1.02%
CADCNY 5.1954 0.0089 0.17% 1.26%
CADINR 50.876 0.101 0.19% -0.23%
CADKRW 853.49 0.23 0.02% -2.49%
CADMXN 14.673 -0.019 -0.12% -4.1%
CADRUB 46.018 -0.245 -0.52% -3.57%
CADARS 13.682 0.061 0.44% 19.25%
CADCZK 16.962 -0.025 -0.14% -10.61%
CADDKK 4.9542 -0.0078 -0.15% -5.22%
CADHUF 208.35 -0.35 -0.16% -4.33%
CADIDR 10618.08 26.35 0.24% 6.22%
CADMYR 3.2345 -0.0044 -0.13% -1.75%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.27 1.28 1.61 0.92 [+]
Stock Market 16073.58 16076.65 16131.79 217.50 points [+]
Government Bond 10Y 1.92 1.96 12.44 0.95 percent [+]


Canadian Dollar

The USDCAD spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the CAD. While the USDCAD spot exchange rate is quoted and exchanged in the same day, the USDCAD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Canadian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canadian Dollar - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1.27 1.28 1.61 0.92 1972 - 2017 Daily