Canadian Dollar  1972-2018 | Data | Chart | Calendar | Forecast | News

The USDCAD decreased 0.0043 or 0.32% to 1.3269 on Friday June 22 from 1.3312 in the previous trading session. Historically, the Canadian Dollar reached an all time high of 1.61 in January of 2002 and a record low of 0.92 in November of 2007.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1655 0.0054 0.47% 4.09%
GBPUSD 1.3268 0.0018 0.14% 4.13%
AUDUSD 0.7439 0.0060 0.81% -1.70%
NZDUSD 0.6906 0.0030 0.44% -5.23%
USDJPY 109.9600 -0.0200 -0.02% -1.14%
USDCNY 6.5098 0.0108 0.17% -5.07%
USDCHF 0.9878 -0.0038 -0.38% 1.59%
USDMXN 20.0002 -0.3208 -1.58% 11.96%
USDINR 67.8600 -0.0800 -0.12% 5.32%
USDBRL 3.7854 0.0002 0.01% 14.84%
USDRUB 62.9250 -0.7115 -1.12% 7.04%
DXY 94.5170 -0.2260 -0.24% -2.99%
USDKRW 1,111.0000 1.4500 0.13% -1.90%
USDZAR 13.4333 -0.1387 -1.02% 4.49%
USDSGD 1.3580 0 0% -2.15%
USDHKD 7.8462 0.0004 0.01% 0.61%
Crosses Price Day Year
USDCAD 1.3269 -0.0043 -0.32% 0.21%
EURCAD 1.5440 -0.0018 -0.12% 4.29%
AUDCAD 0.9865 0.0038 0.39% -1.81%
CADCHF 0.7443 -0.0003 -0.04% 1.33%
CADJPY 82.8780 0.3140 0.38% -1.84%
GBPCAD 1.7554 -0.0089 -0.50% 4.20%
NZDCAD 0.9164 0.0010 0.11% -5.03%
CADBRL 2.8527 0.0224 0.79% 14.60%
CADCNY 4.8982 0.0196 0.40% -5.31%
CADINR 51.1418 0.1051 0.21% 5.10%
CADKRW 837.2899 3.7938 0.46% -2.11%
CADMXN 15.0729 -0.1923 -1.26% 11.72%
CADRUB 47.4226 -0.3813 -0.80% 6.82%
CADARS 20.3429 -0.2904 -1.41% 65.36%
CADCZK 16.6591 -0.0844 -0.50% -6.19%
CADDKK 4.8181 -0.0063 -0.13% -4.05%
CADHUF 209.8802 -1.3052 -0.62% 0.51%
CADIDR 10,607.4309 16.9861 0.16% 5.41%
CADMYR 3.0153 -0.00003 -0.001% -6.86%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 1.61 0.92 [+]
Stock Market 16450.14 16335.15 16450.14 217.50 points [+]
Government Bond 10Y 2.12 2.14 12.44 0.95 percent [+]


Canadian Dollar

The USDCAD spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the CAD. While the USDCAD spot exchange rate is quoted and exchanged in the same day, the USDCAD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Canadian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canadian Dollar - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.33 1.33 1.61 0.92 1972 - 2018 Daily




Related
Latest