The USDCAD increased 0.0040 or 0.31% to 1.3183 on Monday November 19 from 1.3143 in the previous trading session. Historically, the Canadian Dollar reached an all time high of 1.61 in January of 2002 and a record low of 0.92 in November of 2007.


Canadian Dollar
width
height
 Preview
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Majors Price Day Year
EURUSD 1.1426 0.0008 0.07% -2.61%
GBPUSD 1.2843 0.0006 0.04% -2.95%
AUDUSD 0.7287 -0.0047 -0.64% -3.47%
NZDUSD 0.6818 -0.0058 -0.85% 0.14%
USDJPY 112.8230 0.0030 0% 0.18%
USDCNY 6.9382 0.0188 0.27% 4.41%
USDCHF 0.9968 -0.0029 -0.29% 0.35%
USDCAD 1.3193 0.0050 0.38% 2.93%
USDMXN 20.3439 0.2029 1.01% 7.15%
USDINR 71.6000 -0.3750 -0.52% 9.99%
USDBRL 3.7556 0.0122 0.33% 15.30%
USDRUB 65.9544 0.0294 0.04% 11.06%
DXY 96.4000 -0.0650 -0.07% 2.47%
USDKRW 1,125.6550 5.2550 0.47% 2.70%
USDZAR 14.0481 0.0304 0.22% 0.08%
USDSGD 1.3728 0.0009 0.07% 1.19%
USDHKD 7.8322 0.0031 0.04% 0.27%
Crosses Price Day Year
USDCAD 1.3193 0.0050 0.38% 2.93%
EURCAD 1.5073 0.0074 0.49% 0.23%
AUDCAD 0.9614 -0.0027 -0.28% -0.66%
CADCHF 0.7556 -0.0044 -0.58% -2.49%
CADJPY 85.5190 -0.2770 -0.32% -2.64%
GBPCAD 1.6942 0.0085 0.50% -0.13%
NZDCAD 0.8991 -0.0046 -0.51% 3.03%
CADBRL 2.8467 -0.0015 -0.05% 12.02%
CADCNY 5.2588 0.0018 0.03% 1.42%
CADINR 54.3633 -0.3997 -0.73% 7.05%
CADKRW 854.5460 2.0770 0.24% -0.06%
CADMXN 15.4090 0.0845 0.55% 4.03%
CADRUB 49.9945 -0.1652 -0.33% 7.91%
CADARS 27.3126 -0.0202 -0.07% 100.51%
CADCZK 17.2724 -0.0342 -0.20% 1.79%
CADDKK 4.9510 -0.0205 -0.41% 0.06%
CADHUF 213.4607 -0.7218 -0.34% 2.82%
CADIDR 11,067.6886 -46.9732 -0.42% 4.83%
CADMYR 3.1773 -0.0107 -0.34% -1.82%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.31 1.61 0.92 [+]
Stock Market 15155.50 15144.88 16567.42 217.50 points [+]
Government Bond 10Y 2.38 2.36 12.44 0.95 percent [+]


Canadian Dollar

The USDCAD spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the CAD. While the USDCAD spot exchange rate is quoted and exchanged in the same day, the USDCAD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Canadian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canadian Dollar - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
1.32 1.31 1.61 0.92 1972 - 2018 Daily




Related
Latest