Canadian Dollar  1972-2017 | Data | Chart | Calendar | Forecast | News

The USDCAD decreased 0.0046 or 0.37% to 1.2280 on Friday September 22 from 1.2325 in the previous trading session. Historically, the Canadian Dollar reached an all time high of 1.61 in January of 2002 and a record low of 0.92 in November of 2007.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Majors Price Day Year
EURUSD 1.1993 0.0055 0.46% 6.87%
GBPUSD 1.3578 0.0001 0% 3.86%
AUDUSD 0.7952 0.0021 0.26% 4.38%
NZDUSD 0.7317 0.0012 0.16% 1.13%
USDJPY 111.95 -0.51 -0.45% 10.86%
USDCNY 6.5797 0.0121 0.18% -1.48%
USDCHF 0.9685 -0.0021 -0.22% -0.16%
USDMXN 17.7971 -0.0829 -0.46% -10.02%
USDINR 64.815 0.015 0.02% -2.82%
USDBRL 3.1382 0.0013 0.04% -2.53%
USDRUB 57.5639 -0.3471 -0.6% -9.58%
DXY 91.83 -0.357 -0.39% -3.79%
USDKRW 1132.45 0.69 0.06% 2.66%
USDZAR 13.1951 -0.0769 -0.58% -3.74%
USDSGD 1.3471 -0.0024 -0.18% -0.86%
USDHKD 7.8079 0.0037 0.05% 0.67%
BTCUSD 3653.5875 36.5375 1.01% 507.49%
Crosses Price Day Year
USDCAD 1.2282 -0.0043 -0.35% -6.72%
EURCAD 1.4731 0.0014 0.1% -0.37%
AUDCAD 0.9766 -0.0007 -0.07% -2.64%
CADCHF 0.7886 0.0021 0.27% 7.03%
CADJPY 91.15 -0.1 -0.11% 18.82%
GBPCAD 1.6677 -0.0061 -0.36% -2.29%
NZDCAD 0.8986 -0.0012 -0.13% -5.66%
CADBRL 2.5464 0.004 0.15% 3.12%
CADCNY 5.3568 0.0238 0.45% 5.61%
CADINR 52.567 -0.013 -0.02% 3.77%
CADKRW 918.76 0.42 0.04% 9.67%
CADMXN 14.502 -0.003 -0.02% -3.46%
CADRUB 46.9808 -0.0059 -0.01% -3.77%
CADARS 14.009 0.055 0.39% 20.62%
CADCZK 17.703 -0.004 -0.02% -3.12%
CADDKK 5.0539 -0.0007 -0.01% 0.21%
CADHUF 210.55 -0.1 -0.04% 1.81%
CADIDR 10770.67 -2.62 -0.02% 8.46%
CADMYR 3.4039 -0.0008 -0.02% 9.05%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.23 1.23 1.61 0.92 [+]
Stock Market 15454.92 15389.60 15922.37 217.50 points [+]
Government Bond 10Y 2.12 2.10 12.44 0.95 percent [+]


Canadian Dollar

The USDCAD spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the CAD. While the USDCAD spot exchange rate is quoted and exchanged in the same day, the USDCAD forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Canadian Dollar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canadian Dollar - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1.23 1.23 1.61 0.92 1972 - 2017 Daily