Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX decreased 64 points or 0.41% to 15516 on Wednesday October 17 from 15580 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.


Canada S&P/TSX Toronto Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 99.27 0.87 0.88% -0.51%
TD Bank 74.68 0.62 0.84% 4.87%
Bank of Nova Scotia 71.50 0.40 0.56% -11.42%
CNR 111.67 1.51 1.37% 11.25%
Suncor Energy 47.58 -0.26 -0.54% 12.59%
Enbridge 43.04 1.06 2.53% -16.83%
Bank Of Montreal 103.69 0.79 0.77% 5.97%
Brookfield Asset Management Inc 54.46 0.38 0.69% 1.58%
CIBC 116.13 0.87 0.75% 3.44%
Canadian Natural Resources 37.85 0.46 1.22% -9.24%
TransCanada 51.94 0.34 0.66% -17.99%
BCE 51.72 0.29 0.56% -12.91%
Manulife Financial 19.87 -0.04 -0.20% -23.43%
Nutrien Ltd 71.10 1.07 1.53% 3.04%
Thomson Reuters 60.19 1.04 1.76% 0%
Canadian Pacific Railway 270.30 0.66 0.24% 28.92%
Alimentation Couche-Tard Inc 62.23 0.30 0.48% 4.40%
Restaurant Brands International 74.59 -0.23 -0.31% -11.43%
Rogers Communications Inc 66.77 1.21 1.85% -1.23%
Imperial Oil 44.15 0.62 1.42% 10.38%
Sun Life Financial 47.90 0.20 0.42% -3.15%
Great West Lifeco 29.96 0.17 0.57% -17.42%
Telus 44.92 0.35 0.79% -0.58%
Waste Connections Inc 100.57 1.25 1.26% 14.41%
Loblaw Companies 63.81 0.23 0.36% -7.45%
Magna International 63.71 0.81 1.29% -4.83%
Husky Energy 20.25 0.28 1.40% 28.16%
Pembina Pipeline 44.62 0.81 1.85% 5.26%
Shopify Inc 187.51 11.35 6.44% 55.52%
National Bank Of Canada 60.76 0.43 0.71% -0.26%
CGI Group Inc 79.97 1.15 1.46% 19.20%
Power Financial 28.37 0.01 0.04% -20.17%
Constellation Software 910.22 35.23 4.03% 23.34%
Fairfax Financial 664.54 8.80 1.34% 2.43%
Brookfield Infrastructure Partners LP 51.48 0.39 0.76% -5.61%
Teck Resources 31.25 0.53 1.73% 12.44%
Fortis 41.65 0.51 1.24% -10.49%
Encana 14.79 0.10 0.68% 3.43%
Barrick Gold 16.49 -0.03 -0.18% -18.89%
Canopy Growth Corp 69.17 -4.58 -6.21% 452.48%
Saputo 38.82 0.04 0.10% -12.29%
Franco-Nevada 85.17 -1.65 -1.89% -14.66%
Cenovus Energy 11.24 0.23 2.09% -8.91%
Intact 102.90 0.03 0.03% 0.19%
Dollarama 39.28 0.20 0.51% -72.13%
Open Text 45.08 0.77 1.74% 6.82%
Shaw Communications Inc 24.68 0.27 1.11% -10.84%
George Weston 89.89 -0.01 -0.01% -19.13%
Power Of Canada 26.92 0.04 0.15% -17.37%
Hydro One Ltd 19.35 0.19 0.99% -14.68%
Goldcorp 13.88 -0.19 -1.35% -15.62%
First Quantum Minerals 14.13 0.07 0.50% -6.98%
Bombardier Inc 3.94 -0.05 -1.25% 44.32%
CCL Industries Inc 55.73 0.58 1.05% -13.77%
Metro 39.70 -0.63 -1.56% -4.34%
Canadian Tire Corporation Ltd 148.46 1.11 0.75% -6.12%
Agnico Eagle Mines 48.35 -1.00 -2.03% -14.39%
Wheaton Precious Metals Corp 22.71 -0.16 -0.70% -8.90%
SNC Lavalin 48.47 0.72 1.50% -15.14%
Emera 38.74 0.30 0.78% -20.26%
Canada Goose Holdings Inc 68.67 2.85 4.33% 168.45%
Onex Corp 84.27 1.19 1.43% -15.79%
Inter Pipeline 22.06 0.37 1.71% -16.15%
Stars Group Inc 31.43 0.60 1.95% 22.49%
IGM Financial 33.01 0.64 1.98% -23.59%
Canadian Utilities 29.37 0.13 0.44% -25.04%
Methanex 100.27 2.33 2.38% 61.88%
Gildan Activewear 38.69 0.42 1.10% -0.39%
RioCan REIT 23.90 0.06 0.25% -1.04%
WSP Global 66.18 0.06 0.09% 26.42%
Air Canada 24.99 0.48 1.96% -7.68%
Keyera 35.56 0.80 2.30% -7.37%
Blackberry 12.59 0.31 2.52% -10.84%
Brookfield Business Partners LP 53.79 0.22 0.41% 45.18%
Canadian Apartment Properties REIT 45.83 -0.06 -0.13% 25.36%
Brookfield Renewable 38.11 0.04 0.11% -8.67%
CAE 24.60 -0.01 -0.04% 12.59%
Vermilion Energy 40.02 0.71 1.81% -8.38%
Empire Company Ltd 22.79 -0.15 -0.65% 1.97%
Algonquin Power & Utilities 12.91 0.09 0.70% -6.38%
Tourmaline Oil 20.39 -0.29 -1.40% -11.31%
Quebecor Inc 26.36 0.41 1.56% 9.58%
BRP 58.19 0.84 1.46% 46.57%
Kinder Morgan Canada Ltd 16.99 0.28 1.68% -1.28%
H&R Real Estate Investment 19.33 0.15 0.78% -8.52%
Industrial Alliance 47.43 -0.65 -1.35% -16.13%
Parkland Fuel 47.02 0.50 1.07% 86.88%
Enbridge Income Fund 32.15 0.69 2.19% 1.07%
Turquoise Hill Resources 2.46 -0.09 -3.53% -41.43%
Altagas 20.70 -0.15 -0.72% -27.01%
SEVEN GENERATION 15.25 0.25 1.67% -18.62%
Finning International 31.31 -0.32 -1.01% 4.33%
PrairieSky Royalty 21.76 0.40 1.87% -32.00%
CI Financial 19.10 -0.03 -0.16% -31.66%
West Fraser Timber 65.83 1.19 1.84% -12.63%
Spin Master Corp 49.70 0.84 1.71% -1.38%
Toromont Industries 63.57 0.33 0.52% 11.37%
Kirkland Lake Gold Ltd 27.89 0.57 2.09% 67.71%
Ritchie Bros Auctioneers 44.03 0.48 1.10% 25.09%
First Capital Realty 19.08 0.28 1.49% -3.64%
Arc Resources 13.78 0.05 0.36% -12.01%
Cameco 15.35 0.34 2.27% 34.65%
Lundin Mining 5.89 -0.07 -1.17% -39.47%
iShares S&P 500 Index Fund (CAD-Hedged) 83.89 1.49 1.81% 23.49%
Kinross 3.74 -0.02 -0.40% -30.58%
Aphria Inc 18.69 -1.21 -6.08% 172.45%
Crescent Point Energy 7.42 0.03 0.41% -21.15%
Allied Properties REIT 41.82 0.19 0.46% -0.17%
TFI International Inc 44.66 1.30 3.00% 38.52%
Atco Ltd 35.36 0.21 0.60% -24.36%
Calloway Real Estate Investment To 29.95 0.43 1.46% -1.90%
Maple Leaf Foods 32.33 0.44 1.38% -2.03%
Genworth MI Canada 39.28 0.18 0.46% 0.72%
Linamar 55.60 0.03 0.05% -29.60%
Enerplus 15.29 0.28 1.87% 38.37%
Colliers International Group Inc 89.78 1.69 1.92% 30.99%
Norbord Inc 36.40 0.57 1.59% -24.31%
Northland Power 20.70 0.09 0.44% -11.69%
Stantec 32.20 0.10 0.31% -9.90%
Whitecap Resources 7.12 0.11 1.57% -21.67%
Parex Resources 21.73 0.92 4.42% 36.07%
Canfor 21.38 0.05 0.23% -11.98%
Descartes Systems 40.49 0.78 1.96% 12.75%
PREMIUM BRANDS 87.94 1.19 1.37% -14.75%
New Flyer Industries Inc 45.67 -0.71 -1.53% -12.41%
Cogeco Cable 65.79 0.24 0.37% -28.78%
Yamana Gold 3.42 -0.07 -1.87% 0.74%
Chartwell Retirement Residences 14.26 0.26 1.82% -10.51%
Enercare 29.00 0.03 0.09% 41.78%
Canadian Western Bank 33.97 0.25 0.74% 1.74%
WINPAK 45.81 0.82 1.82% -15.12%
STELLA JONES INC. 42.36 -0.02 -0.05% -14.44%
Transalta Renewables 10.76 0.13 1.18% -25.00%
Capital Power 28.08 0.40 1.45% 12.59%
Dream Global REIT 13.67 0.12 0.89% 14.30%
B2Gold 3.46 0.02 0.44% 4.07%
Pan American Silver Corp 19.93 -0.07 -0.35% -5.95%
Gibson Energy 22.65 1.80 8.63% 27.03%
Great Canadian Gaming 44.54 1.04 2.39% 42.94%
Cott 19.99 0.77 4.01% 5.54%
Element Financial 8.21 0.03 0.37% -12.85%
Ivanhoe Mines Ltd 2.82 0.11 3.87% -36.88%
FirstService 102.90 1.37 1.35% 15.18%
Granite REIT 53.76 0.89 1.68% 7.35%
Maxar Technologies Ltd 38.84 0.64 1.68% -50.15%
KINAXIS 86.22 2.28 2.72% 25.05%
BOYD GRP INC FUND 125.60 -0.02 -0.02% 33.82%
OceanaGold 3.89 0.03 0.78% 5.71%
Alamos Gold 6.33 -0.06 -0.94% -29.04%
Iamgold 5.03 -0.08 -1.57% -29.06%
Boardwalk REIT 49.55 0.66 1.35% 10.38%
WestJet Airlines 18.50 0.61 3.41% -32.90%
Superior Plus 12.45 0.05 0.40% -2.05%
MEG Energy 10.66 0.13 1.23% 95.60%
ATS Automation Tooling Systems 21.57 0.48 2.28% 49.69%
Enghouse Systems Ltd 74.79 0.19 0.25% 41.62%
Endeavour Mining Corp 21.25 0 0% -11.01%
Cineplex 35.22 0.51 1.47% -7.83%
Cominar REIT 11.25 0.10 0.90% -23.63%
Baytex Energy 3.14 0.03 0.80% -7.79%
TransAlta 7.21 0.04 0.56% -5.01%
Transcontinental Inc 21.95 0.22 1.01% -16.64%
Celestica 13.90 0.08 0.58% -9.86%
Pretium Resources 11.02 -0.06 -0.54% -22.34%
Artis REIT 11.48 0.05 0.44% -19.44%
Paramount Resources 13.26 0.11 0.84% -40.72%
Detour Gold 11.20 0.04 0.36% -20.96%
Gran Tierra Energy 4.64 0.14 3.11% 75.76%
Westshore Terminals 26.12 0.49 1.91% 8.29%
Laurentian Bank Of Canada 41.64 0.54 1.31% -30.59%
Hudsons Bay 9.32 0.14 1.53% -22.27%
Labrador Iron Ore 28.72 0.42 1.48% 37.75%
ShawCor 24.03 0.43 1.82% -14.21%
Mitel Networks 14.25 -0.06 -0.42% 31.09%
Nevsun Resources 5.70 0.03 0.53% 92.57%
Pason Systems 20.43 0.34 1.69% 8.44%
Boralex Inc 17.05 0.13 0.77% -23.41%
PEYTO 12.31 0.27 2.24% -35.11%
Innergex Renewable Energy 11.99 0.13 1.10% -18.77%
Morneau Shepell Inc 28.04 0.75 2.75% 34.55%
NuVista Energy 7.12 0.06 0.78% 1.93%
HudBay Minerals 6.20 -0.05 -0.80% -38.25%
Russel Metals 25.35 0.47 1.89% -9.53%
Centerra Gold 5.24 -0.07 -1.23% -42.85%
Mullen 15.14 0.13 0.87% -7.46%
NovaGold Resources 5.47 -0.08 -1.44% 4.79%
Osisko Gold Royalties 10.47 -0.15 -1.41% -35.01%
Kelt Exploration 7.14 -0.02 -0.28% 7.05%
Dream Office REIT 23.85 0.48 2.05% 4.19%
Northview Apart 25.09 0.44 1.79% 0.04%
Tricon Capital Group 10.42 0.15 1.46% 0.29%
Chemtrade Logistics 14.31 0.25 1.78% -17.52%
First Majestic Silver 8.03 -0.16 -1.95% -8.44%
North West Company 27.97 0.19 0.68% -7.75%
TORC Oil & Gas 6.12 -0.04 -0.65% 2.51%
Killam Apartment REIT 15.97 0.16 1.01% 17.86%
SSR Mining Inc 13.84 -0.02 -0.14% 10.19%
Enerflex 16.78 0.02 0.12% -6.88%
Secure Energy Services 8.02 -0.05 -0.62% -2.31%
Interfor 16.22 -0.05 -0.31% -22.65%
Freehold Royalties 10.61 0.06 0.57% -28.84%
Precision Drilling 3.95 0 0% 20.06%
ECN Capital Corp 3.42 0.03 0.74% -14.41%
Birchcliff Energy 4.90 0.09 1.87% -6.31%
Canadian Energy Services 3.73 0.02 0.40% -45.94%
Crombie REIT 12.80 0.20 1.59% -5.54%
Home Capital 13.51 -0.25 -1.82% 0.30%
Altus Group Ltd 28.35 -0.06 -0.21% -17.42%
Knight Therapeutics Inc 8.25 0.10 1.23% -3.73%
Martinrea International 11.92 0.39 3.38% -4.87%
Cascades 11.07 -0.15 -1.34% -31.58%
Tahoe Resources 3.77 -0.09 -2.33% -41.09%
Intertape Polymer 17.70 0.30 1.72% -6.45%
Sleep Country Canada Holdings Inc 27.21 0.08 0.29% -28.97%
Badger Daylighting 27.08 -0.15 -0.55% -5.28%
Chorus Aviation Inc 6.88 0 0% -21.82%
Exchange Income Corp 30.12 -0.19 -0.63% -5.70%
Ensign Energy Services 5.73 -0.04 -0.69% -10.47%
Semafo 3.08 -0.04 -1.28% -7.51%
Torex Gold Resources 13.12 -0.05 -0.38% -31.60%
Aecon 16.45 0.26 1.61% 1.29%
Sierra Wireless 24.24 0.39 1.64% -13.21%
NexGen Energy Ltd 2.73 0.04 1.49% 0.74%
Sandstorm Gold Ltd 5.27 -0.07 -1.31% -6.56%
Eldorado Gold 1.19 0.02 1.71% -56.73%
MAG Silver Corp 10.38 -0.28 -2.63% -26.33%
Uni-select 21.74 -0.11 -0.50% -24.04%
Fortuna Silver Mines 5.27 -0.08 -1.50% -5.89%
Lucara Diamond Corp 2.16 0.01 0.47% -9.62%
Western Forest Products 1.89 0.05 2.72% -30.00%
Dorel Industries Inc 22.36 0.41 1.87% -29.86%
Alaris Royalty 19.70 0.33 1.70% -4.69%
Trican Well Service 2.10 -0.02 -0.94% -54.35%
Extendicare 7.42 0.11 1.50% -19.87%
COMPUTER MODELLING 8.12 0.13 1.63% -18.39%
New Gold 1.03 -0.05 -4.63% -77.66%
Advantage Oil & Gas 3.26 -0.04 -1.06% -52.20%
Alacer Gold 2.19 -0.04 -1.79% -3.10%
Guyana Goldfields Inc 3.31 0.07 2.01% -28.46%

Indexes Price Day Year
TSX 15513 -66.08 -0.42% -1.70%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.30 1.29 1.61 0.92 [+]
Stock Market 15515.52 15579.74 16567.42 217.50 points [+]
Government Bond 10Y 2.50 2.50 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
15515.52 15579.74 16567.42 217.50 1950 - 2018 points Daily




Related

Latest