Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX increased 52 points or 0.32% to 16367 on Monday June 18 from 16314 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16412.94 in January of 2018 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Bank of Canada 100.26 0.41 0.41% 7.17%
TD Bank 75.63 -0.57 -0.75% 16.26%
Bank of Nova Scotia 75.98 0 0% -2.49%
CNR 109.58 0.15 0.14% 1.87%
Bank Of Montreal 101.99 0.15 0.15% 9.71%
Suncor Energy 51.68 -0.46 -0.88% 31.64%
BCE 54.39 0.08 0.15% -8.48%
Manulife Financial 24.92 0.05 0.20% 3.45%
Enbridge 42.24 -0.45 -1.05% -17.88%
CIBC 115.17 -0.03 -0.03% 8.11%
Canadian Natural Resources 41.13 -0.86 -2.05% 10.27%
Thomson Reuters 53.91 0.18 0.34% -10.89%
TransCanada 54.85 0.32 0.59% -13.57%
Great West Lifeco 33.48 0.13 0.39% -1.88%
Imperial Oil 43.19 0.03 0.07% 9.87%
Canadian Pacific Railway 256.00 1.58 0.62% 24.98%
Sun Life Financial 54.76 0.04 0.07% 21.07%
Loblaw Companies 66.22 0.44 0.67% -9.03%
Barrick Gold 16.90 0 0% -18.44%
Telus 46.46 0.23 0.50% 2.20%
Power Financial 32.20 -0.06 -0.19% -2.90%
Magna International 86.14 0.40 0.47% 50.33%
National Bank Of Canada 63.48 -0.29 -0.45% 17.56%
Torex Gold Resources 12.31 -0.58 -4.50% -45.99%
Saputo 43.91 0.38 0.87% 4.80%
Fairfax Financial 775.19 15.05 1.98% 37.14%
Goldcorp 18.45 -0.29 -1.55% 6.59%
Restaurant Brands International 78.75 -0.04 -0.05% -2.13%
Pembina Pipeline 45.24 -0.01 -0.02% 3.81%
Husky Energy 19.94 0.17 0.86% 27.66%
Teck Resources 35.43 -2.00 -5.34% 79.57%
George Weston 105.41 1.49 1.43% -11.29%
Cenovus Energy 12.14 -0.24 -1.94% 15.51%
Constellation Software 1,054.08 4.09 0.39% 53.71%
Power Of Canada 30.73 0.10 0.33% 5.06%
Dollarama 154.66 2.95 1.94% 26.80%
Franco-Nevada 91.92 0.63 0.69% -3.35%
Encana 16.05 -0.55 -3.31% 38.12%
Intact 95.22 0.12 0.13% 1.49%
Fortis 41.50 0.90 2.22% -9.37%
Agnico Eagle Mines 59.83 -1.13 -1.85% -3.50%
Open Text 47.31 0.21 0.45% 14.14%
First Quantum Minerals 21.07 -0.88 -4.01% 106.37%
IGM Financial 39.13 -0.63 -1.58% -3.00%
Canadian Utilities 31.60 0.17 0.54% -22.76%
Inter Pipeline 24.29 -0.27 -1.10% -5.04%
Metro 44.31 0.37 0.84% 2.66%
Turquoise Hill Resources 3.63 -0.12 -3.20% 11.69%
RioCan REIT 24.29 0.41 1.72% -2.17%
Gildan Activewear 38.89 1.04 2.75% -3.45%
SNC Lavalin 60.47 0.86 1.44% 14.50%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 9.52 -0.26 -2.66% -15.30%
SEVEN GENERATION 14.57 -0.24 -1.62% -36.82%
CI Financial 24.98 0.02 0.08% -7.65%
PrairieSky Royalty 26.30 0.06 0.23% -10.67%
Keyera 35.58 -0.50 -1.39% -13.62%
Arc Resources 13.42 0.21 1.59% -19.74%
Emera 41.13 0.90 2.24% -15.44%
Tourmaline Oil 23.92 -0.20 -0.83% -9.63%
H&R Real Estate Investment 20.32 0.20 0.99% -9.65%
Methanex 90.68 1.11 1.24% 67.65%
Lundin Mining 8.24 -0.11 -1.32% 17.71%
Vermilion Energy 44.52 -1.33 -2.90% 0.09%
Industrial Alliance 52.78 0.28 0.53% 0.29%
Valeant Pharmaceuticals 35.47 0.40 1.14% 111.13%
Cameco 15.61 -0.24 -1.51% 29.12%
Brookfield Renewable 39.82 -0.12 -0.30% -7.37%
Element Financial 6.66 0.09 1.37% -30.41%
CAE 27.70 0.21 0.76% 26.14%
Calloway Real Estate Investment To 30.51 0.28 0.93% -6.32%
Kinross 4.92 -0.05 -1.01% -9.06%
West Fraser Timber 85.85 -0.28 -0.33% 46.50%
Blackberry 16.19 0.19 1.19% 16.47%
WSP Global 75.35 1.52 2.06% 44.96%
Ritchie Bros Auctioneers 46.16 -0.16 -0.35% 17.37%
First Capital Realty 21.00 -0.08 -0.38% 1.25%
Altagas 26.13 -0.02 -0.08% -13.90%
Maple Leaf Foods 31.28 0.11 0.35% -5.41%
Finning International 34.55 0.61 1.80% 35.23%
PEYTO 10.46 0.04 0.38% -56.33%
Northland Power 24.28 0.07 0.29% 4.66%
Canadian Apartment Properties REIT 42.63 0.10 0.24% 26.57%
Linamar 63.43 -0.30 -0.47% 3.56%
Air Canada 23.19 0.01 0.04% 34.90%
Toromont Industries 59.15 0.31 0.53% 28.92%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.37 -0.04 -1.17% -7.42%
Genworth MI Canada 42.30 0.28 0.67% 29.16%
Cogeco Cable 68.02 0.38 0.56% -12.19%
Enbridge Income Fund 29.38 -0.44 -1.48% -8.70%
Whitecap Resources 8.31 -0.10 -1.19% -9.08%
Stantec 34.01 0 0% 8.42%
STELLA JONES INC. 47.45 -0.13 -0.27% 10.02%
Cineplex 30.72 0.13 0.43% -41.28%
Algonquin Power & Utilities 12.71 0.16 1.27% -9.99%
Yamana Gold 3.91 -0.22 -5.33% 25.32%
BRP 62.92 0.66 1.06% 61.96%
WINPAK 44.27 -0.05 -0.11% -23.01%
Transalta Renewables 12.61 0.19 1.53% -19.17%
Allied Properties REIT 41.64 0.47 1.14% 8.32%
Chartwell Retirement Residences 15.11 0.06 0.40% -3.79%
FirstService 97.42 0.28 0.29% 18.95%
Eldorado Gold 1.52 -0.03 -1.94% -56.57%
WestJet Airlines 19.22 0.16 0.84% -13.62%
Parkland Fuel 31.44 -0.11 -0.35% 3.73%
Detour Gold 10.59 -0.02 -0.19% -32.97%
Parex Resources 24.10 -0.49 -1.99% 64.06%
Celestica 15.86 -0.14 -0.88% -11.69%
Capital Power 25.64 0.06 0.23% 3.30%
Canadian Western Bank 35.90 -0.14 -0.39% 38.02%
Cominar REIT 12.56 0.07 0.56% -2.86%
ShawCor 25.01 -0.03 -0.12% -10.42%
Canfor 30.81 0.63 2.09% 60.55%
Enerplus 15.19 -0.69 -4.35% 42.50%
HudBay Minerals 8.38 -0.36 -4.12% 30.94%
Tahoe Resources 6.56 0 0% -39.48%
Gibson Energy 17.31 -0.16 -0.92% -2.37%
Alamos Gold 7.65 -0.13 -1.67% -19.30%
OceanaGold 3.46 0.10 2.98% -17.42%
Boardwalk REIT 46.88 0.46 0.99% -1.39%
Descartes Systems 41.30 0.25 0.61% 26.53%
Granite REIT 53.61 0.49 0.92% 7.35%
TransAlta 6.50 -0.04 -0.61% -16.45%
NovaGold Resources 6.14 -0.13 -2.07% 13.70%
Dream Office REIT 23.79 -0.14 -0.59% 24.62%
Westshore Terminals 24.14 0.40 1.68% 15.83%
Precision Drilling 4.18 -0.32 -7.11% -5.86%
Raging River Exploration 6.28 -0.34 -5.14% -23.51%
Iamgold 7.70 -0.11 -1.41% 14.58%
New Gold 2.72 -0.07 -2.51% -29.53%
Home Capital 14.90 -0.10 -0.67% 4.56%
Laurentian Bank Of Canada 44.91 -0.27 -0.60% -15.31%
Artis REIT 13.40 0.14 1.06% 2.45%
Crombie REIT 13.03 0.11 0.85% -8.63%
Pretium Resources 9.42 -0.38 -3.88% -20.10%
Paramount Resources 15.14 0.58 3.98% -21.19%
Superior Plus 12.57 -0.01 -0.08% 9.78%
PREMIUM BRANDS 113.27 -0.57 -0.50% 23.82%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.25 -0.02 -0.11% -3.69%
Russel Metals 28.47 -0.32 -1.11% 13.56%
Canadian Energy Services 4.75 -0.23 -4.62% -14.41%
First Majestic Silver 9.82 -0.60 -5.76% -2.87%
KINAXIS 87.11 1.16 1.35% 3.63%
Cott 21.71 0.18 0.84% 15.91%
MEG Energy 9.54 -0.06 -0.63% 128.23%
Pason Systems 19.95 -0.24 -1.19% 7.49%
Mullen 14.64 -0.13 -0.88% -5.30%
Centerra Gold 6.98 0.04 0.58% 3.87%
Great Canadian Gaming 53.98 -1.15 -2.09% 133.58%
Innergex Renewable Energy 13.54 0.09 0.67% -7.95%
BOYD GRP INC FUND 117.10 0.77 0.66% 19.04%
Enerflex 13.88 -0.25 -1.77% -20.78%
Secure Energy Services 7.19 -0.08 -1.10% -15.11%
North West Company 29.28 0.65 2.27% -8.24%
Freehold Royalties 12.11 -0.07 -0.57% -2.57%
Osisko Gold Royalties 12.58 0.14 1.13% -21.96%
Advantage Oil & Gas 4.04 -0.02 -0.49% -50.91%
Interfor 24.03 -0.19 -0.78% 33.72%
Intertape Polymer 18.13 -0.31 -1.68% -26.81%
Chemtrade Logistics 15.42 -0.14 -0.90% -14.33%
Cascades 12.30 -0.02 -0.16% -25.81%
ATS Automation Tooling Systems 19.38 -0.11 -0.56% 52.60%
Sierra Wireless 21.27 -0.03 -0.14% -44.91%
Labrador Iron Ore 24.59 -1.09 -4.24% 60.22%
TORC Oil & Gas 7.02 -0.28 -3.84% 40.96%
Ensign Energy Services 5.83 -0.21 -3.48% -14.64%
Badger Daylighting 30.41 0.06 0.20% 25.97%
Mitel Networks 14.47 0.14 0.98% 48.87%
Northview Apart 26.18 0.06 0.23% 23.26%
Semafo 3.72 -0.05 -1.33% 24.41%
Dream Global REIT 14.28 -0.07 -0.49% 33.71%
Birchcliff Energy 4.58 -0.08 -1.72% -19.93%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.65 -0.16 -1.48% -8.11%
Kelt Exploration 8.04 -0.05 -0.62% 35.35%
Baytex Energy 5.10 -0.27 -5.03% 52.24%
Gran Tierra Energy 4.24 -0.14 -3.20% 43.24%
Extendicare 7.42 -0.03 -0.40% -27.40%
Aecon 15.71 0.02 0.13% 0.45%
NuVista Energy 8.70 -0.09 -1.02% 34.47%
Fortuna Silver Mines 7.39 -0.08 -1.07% 17.12%
Western Forest Products 2.63 0.01 0.38% 19.00%
COMPUTER MODELLING 10.02 -0.01 -0.10% -1.28%
Martinrea International 15.73 -0.03 -0.19% 50.67%
Alaris Royalty 16.56 0.21 1.28% -17.53%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.52 -0.05 -1.95% 14.03%
Trican Well Service 2.91 -0.09 -3.00% -21.98%
Uni-select 21.50 0.17 0.80% -31.05%
Nevsun Resources 4.32 -0.08 -1.82% 38.46%
Hudsons Bay 11.45 -0.19 -1.63% 28.94%
iShares S&P 500 Index Fund (CAD-Hedged) 84.97 0.03 0.04% 21.28%
Canada Goose Holdings Inc 78.01 18.02 30.04% 187.33%
Kinder Morgan Canada Ltd 15.90 0.23 1.47% 1.66%
Ivanhoe Mines Ltd 2.83 -0.10 -3.41% -28.17%
Pan American Silver Corp 23.35 -0.38 -1.60% 8.55%
Kirkland Lake Gold Ltd 26.59 -0.11 -0.41% 152.28%
NexGen Energy Ltd 2.76 -0.08 -2.82% 2.22%
Bombardier Inc 4.86 -0.03 -0.61% 96.76%
Sleep Country Canada Holdings Inc 34.04 0.04 0.12% -12.61%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.98 0.02 0.34% 23.30%
Canadian Tire Corporation Ltd 175.04 1.96 1.13% 18.53%
Dorel Industries Inc 23.40 0.47 2.05% -30.07%
Spin Master Corp 56.16 1.51 2.76% 61.06%
Shaw Communications Inc 27.74 0.08 0.29% -7.78%
Stars Group Inc 49.76 0.41 0.83% 111.03%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 27.39 0.23 0.85% 30.55%
Onex Corp 94.14 1.41 1.52% -5.44%
Enghouse Systems Ltd 73.37 -0.58 -0.78% 42.22%
TFI International Inc 40.98 -0.27 -0.65% 53.83%
Brookfield Asset Management Inc 54.76 -0.27 -0.49% 8.31%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 70.60 0.29 0.41% 2.32%
Maxar Technologies Ltd 66.51 -1.14 -1.69% 5.94%
Brookfield Infrastructure Partners LP 51.40 0.42 0.82% -2.15%
CCL Industries Inc 65.81 -0.21 -0.32% -0.51%
Aphria Inc 11.63 0.09 0.78% 116.57%
Shopify Inc 221.99 1.78 0.81% 93.17%
Guyana Goldfields Inc 4.92 0.03 0.61% -15.03%
SSR Mining Inc 13.96 -0.03 -0.21% 14.99%
Quebecor Inc 26.30 -0.04 -0.15% 25.06%
Colliers International Group Inc 95.29 0.81 0.86% 37.33%
Norbord Inc 54.10 0.27 0.50% 38.01%
Exchange Income Corp 34.20 0.02 0.06% 16.92%
MAG Silver Corp 14.73 -0.06 -0.41% -8.85%
Alimentation Couche-Tard Inc 55.10 0.31 0.57% -11.54%
Endeavour Mining Corp 23.71 0.03 0.13% 9.82%
Rogers Communications Inc 62.35 0.41 0.66% 0.37%
Empire Company Ltd 25.03 0.47 1.91% 33.56%
Brookfield Business Partners LP 53.63 -0.05 -0.09% 51.07%
CGI Group Inc 82.52 1.12 1.38% 23.00%
Canopy Growth Corp 39.39 0.85 2.21% 403.71%
Chorus Aviation Inc 6.92 0.03 0.44% -4.16%
Killam Apartment REIT 14.78 -0.21 -1.40% 14.75%
ECN Capital Corp 3.60 -0.06 -1.64% -9.77%
Lucara Diamond Corp 2.13 -0.04 -1.84% -27.05%
Transcontinental Inc 31.67 0.09 0.29% 26.53%
Wheaton Precious Metals Corp 29.16 0 0% 15.35%
Corus Entertainment Inc 6.44 0.03 0.47% -49.53%
Atco Ltd 39.70 0.48 1.22% -21.20%
Waste Connections Inc 101.02 1.12 1.12% 15.67%
Boralex Inc 21.51 0.49 2.33% -5.12%
Altus Group Ltd 29.04 -0.35 -1.19% 1.18%
New Flyer Industries Inc 50.65 -0.63 -1.23% -8.24%
Knight Therapeutics Inc 8.08 0.05 0.62% -16.53%
Hydro One Ltd 19.96 0.45 2.31% -14.15%

Indexes Price Day Year
TSX 16366 51.97 0.32% 7.21%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.32 1.61 0.92 [+]
Stock Market 16366.82 16314.42 16412.94 217.50 points [+]
Government Bond 10Y 2.20 2.22 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16366.82 16314.42 16412.94 217.50 1950 - 2018 points Daily




Related

Latest