Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX increased 115 points or 0.70% to 16450 on Friday June 22 from 16335 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16450.14 in June of 2018 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Bank of Canada 101.37 0.71 0.71% 7.70%
TD Bank 77.00 0.02 0.03% 17.97%
Bank of Nova Scotia 77.00 0.20 0.26% -3.08%
CNR 107.03 0.96 0.91% 0.41%
Bank Of Montreal 103.32 0.45 0.44% 10.08%
Suncor Energy 53.35 1.16 2.22% 38.50%
BCE 54.37 0.39 0.72% -8.11%
Manulife Financial 25.15 0.26 1.04% 6.52%
Enbridge 42.15 0.56 1.35% -19.28%
CIBC 117.68 0.85 0.73% 9.59%
Canadian Natural Resources 44.17 2.23 5.32% 16.85%
Thomson Reuters 54.08 0.24 0.45% -12.42%
TransCanada 57.68 0.12 0.21% -7.49%
Great West Lifeco 32.97 -0.23 -0.69% -3.74%
Imperial Oil 43.23 0.33 0.77% 10.37%
Canadian Pacific Railway 249.11 1.36 0.55% 17.92%
Sun Life Financial 54.32 0.10 0.18% 21.03%
Loblaw Companies 67.43 0.05 0.07% -7.66%
Barrick Gold 17.35 0.25 1.46% -20.63%
Telus 46.77 0.47 1.02% 3.89%
Power Financial 31.49 -0.27 -0.85% -4.95%
Magna International 83.36 0.33 0.40% 39.47%
National Bank Of Canada 64.29 0.31 0.48% 19.59%
Torex Gold Resources 11.99 -0.21 -1.72% -54.20%
Saputo 43.61 0.03 0.07% 4.56%
Fairfax Financial 751.50 8.34 1.12% 34.73%
Goldcorp 18.22 0.31 1.73% -0.38%
Restaurant Brands International 80.65 0.82 1.03% -2.14%
Pembina Pipeline 46.05 0.07 0.15% 7.07%
Husky Energy 20.02 0.35 1.78% 31.45%
Teck Resources 34.59 0.08 0.23% 57.44%
George Weston 106.07 0.12 0.11% -10.25%
Cenovus Energy 13.18 0.94 7.68% 43.89%
Constellation Software 1,049.95 -1.03 -0.10% 47.42%
Power Of Canada 29.95 -0.20 -0.66% 2.39%
Dollarama 53.63 0.77 1.46% -56.94%
Franco-Nevada 92.99 1.59 1.74% -5.78%
Encana 16.97 0.75 4.62% 51.11%
Intact 95.36 -0.03 -0.03% -0.64%
Fortis 42.16 0.05 0.12% -9.66%
Agnico Eagle Mines 59.54 0.88 1.50% -6.13%
Open Text 47.54 0.02 0.04% 11.73%
First Quantum Minerals 20.32 0.05 0.25% 95.20%
IGM Financial 39.38 -0.29 -0.73% -3.36%
Canadian Utilities 32.60 0.21 0.65% -22.40%
Inter Pipeline 25.08 0.17 0.68% 0.93%
Metro 44.49 0.09 0.20% 3.11%
Turquoise Hill Resources 3.76 0.03 0.80% 7.74%
RioCan REIT 24.34 0.07 0.29% 0.04%
Gildan Activewear 37.70 -0.51 -1.33% -9.46%
SNC Lavalin 60.14 0.29 0.48% 9.62%
Brookfield Property Partners 24.98 4.49 21.89% 12.05%
Crescent Point Energy 9.60 0.47 5.15% -5.51%
SEVEN GENERATION 14.04 0.10 0.72% -36.56%
CI Financial 24.60 -0.24 -0.97% -10.22%
PrairieSky Royalty 25.93 0.23 0.89% -10.06%
Keyera 36.98 0.40 1.09% -9.54%
Arc Resources 13.28 0.20 1.53% -21.88%
Emera 42.73 0.68 1.62% -12.55%
Tourmaline Oil 23.48 0.16 0.69% -11.16%
H&R Real Estate Investment 20.36 -0.04 -0.20% -8.90%
Methanex 92.59 1.75 1.93% 65.75%
Lundin Mining 8.10 0.21 2.66% 10.96%
Vermilion Energy 46.45 1.62 3.61% 9.29%
Industrial Alliance 51.46 -0.42 -0.81% -4.14%
Valeant Pharmaceuticals 32.19 -0.67 -2.04% 53.80%
Cameco 15.06 0.30 2.03% 21.55%
Brookfield Renewable 39.63 -0.07 -0.18% -9.08%
Element Financial 6.85 0.30 4.58% -23.89%
CAE 27.02 0.09 0.33% 21.66%
Calloway Real Estate Investment To 30.49 0.14 0.46% -7.30%
Kinross 4.97 0.06 1.22% -11.57%
West Fraser Timber 85.69 1.34 1.59% 43.27%
Blackberry 14.16 -1.45 -9.29% 10.11%
WSP Global 71.78 -0.27 -0.37% 33.54%
Ritchie Bros Auctioneers 46.90 -0.14 -0.30% 22.61%
First Capital Realty 21.00 -0.11 -0.52% 2.59%
Altagas 26.51 0.09 0.34% -11.69%
Maple Leaf Foods 32.16 -0.34 -1.05% -2.58%
Finning International 32.99 -0.20 -0.60% 29.37%
PEYTO 10.26 0.15 1.48% -56.47%
Northland Power 24.59 0.36 1.49% 7.47%
Canadian Apartment Properties REIT 43.20 0.10 0.23% 26.98%
Linamar 60.10 0.06 0.10% -4.97%
Air Canada 23.30 -0.18 -0.77% 35.78%
Toromont Industries 56.81 -0.42 -0.73% 20.51%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 3.46 0.02 0.58% -11.73%
Genworth MI Canada 43.28 0.42 0.98% 18.25%
Cogeco Cable 65.88 -0.68 -1.02% -17.04%
Enbridge Income Fund 29.43 0.22 0.75% -8.72%
Whitecap Resources 8.74 0.64 7.90% -3.00%
Stantec 33.93 0.09 0.27% 3.29%
STELLA JONES INC. 47.53 0.04 0.08% 8.66%
Cineplex 30.46 0.12 0.40% -42.44%
Algonquin Power & Utilities 12.77 0.06 0.47% -10.01%
Yamana Gold 4.02 0.05 1.26% 13.88%
BRP 60.86 -4.42 -6.77% 50.57%
WINPAK 43.55 -0.94 -2.11% -28.82%
Transalta Renewables 12.52 0.15 1.21% -20.36%
Allied Properties REIT 41.93 -0.47 -1.11% 5.48%
Chartwell Retirement Residences 15.30 -0.04 -0.26% -4.73%
FirstService 98.84 0.09 0.09% 17.67%
Eldorado Gold 1.50 0.02 1.35% -60.94%
WestJet Airlines 19.47 -0.22 -1.12% -14.94%
Parkland Fuel 32.81 0.07 0.21% 10.51%
Detour Gold 10.97 0.58 5.58% -31.31%
Parex Resources 25.10 0.89 3.68% 70.86%
Celestica 15.63 0.17 1.10% -13.88%
Capital Power 25.65 0.09 0.35% 3.51%
Canadian Western Bank 36.47 -0.06 -0.16% 35.98%
Cominar REIT 12.88 0.11 0.86% -0.92%
ShawCor 25.47 0.67 2.70% -9.04%
Canfor 30.67 0.46 1.52% 59.32%
Enerplus 16.48 0.95 6.12% 53.45%
HudBay Minerals 8.15 0.19 2.39% 18.46%
Tahoe Resources 6.67 0.07 1.06% -42.99%
Gibson Energy 17.60 0.21 1.21% 1.56%
Alamos Gold 7.57 0.10 1.34% -23.46%
OceanaGold 3.64 0.03 0.83% -15.35%
Boardwalk REIT 46.51 0.50 1.09% -6.19%
Descartes Systems 42.00 0.10 0.24% 26.43%
Granite REIT 53.84 -0.11 -0.20% 3.30%
TransAlta 6.59 0.04 0.61% -17.73%
NovaGold Resources 6.11 -0.01 -0.16% 0.99%
Dream Office REIT 23.72 -0.05 -0.21% 19.20%
Westshore Terminals 24.31 0.04 0.16% 11.72%
Precision Drilling 4.31 0.25 6.16% -2.71%
Raging River Exploration 5.57 0.15 2.77% -30.72%
Iamgold 7.63 0.05 0.66% 8.38%
New Gold 2.75 0.05 1.85% -32.76%
Home Capital 15.00 0.01 0.07% -19.40%
Laurentian Bank Of Canada 45.60 0 0% -15.46%
Artis REIT 13.44 0.08 0.60% 1.36%
Crombie REIT 13.00 -0.06 -0.46% -10.03%
Pretium Resources 10.16 0.06 0.59% -20.63%
Paramount Resources 15.13 0.63 4.34% -21.77%
Superior Plus 12.59 -0.05 -0.40% 9.96%
PREMIUM BRANDS 115.02 0.22 0.19% 21.41%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 18.23 0.11 0.61% -6.42%
Russel Metals 28.53 0.14 0.49% 10.93%
Canadian Energy Services 4.68 0.11 2.41% -15.98%
First Majestic Silver 10.17 0.35 3.56% -8.46%
KINAXIS 90.11 0.98 1.10% 3.95%
Cott 21.92 0 0% 16.84%
MEG Energy 10.22 0.47 4.82% 160.71%
Pason Systems 21.62 0.91 4.39% 16.05%
Mullen 15.39 0.67 4.55% -1.35%
Centerra Gold 7.03 -0.02 -0.28% -1.13%
Great Canadian Gaming 48.36 0.30 0.62% 103.88%
Innergex Renewable Energy 13.74 -0.01 -0.07% -5.31%
BOYD GRP INC FUND 118.79 -0.37 -0.31% 20.42%
Enerflex 14.43 0.64 4.64% -19.11%
Secure Energy Services 7.34 0.23 3.23% -13.34%
North West Company 29.90 0.24 0.81% -6.77%
Freehold Royalties 12.55 0.47 3.89% -1.72%
Osisko Gold Royalties 12.45 0.21 1.72% -24.55%
Advantage Oil & Gas 4.10 0.02 0.49% -51.36%
Interfor 24.19 0.27 1.13% 34.69%
Intertape Polymer 17.89 -0.11 -0.61% -27.83%
Chemtrade Logistics 15.15 0.03 0.20% -17.39%
Cascades 12.10 0.10 0.83% -28.61%
ATS Automation Tooling Systems 19.11 -0.27 -1.39% 46.66%
Sierra Wireless 21.62 -0.04 -0.18% -43.99%
Labrador Iron Ore 24.78 0 0% 59.21%
TORC Oil & Gas 7.20 0.40 5.88% 49.07%
Ensign Energy Services 5.79 -0.01 -0.17% -14.22%
Badger Daylighting 32.55 0.99 3.14% 25.58%
Mitel Networks 14.54 -0.01 -0.07% 49.43%
Northview Apart 25.92 -0.05 -0.19% 21.06%
Semafo 3.73 0.01 0.27% 20.32%
Dream Global REIT 14.53 -0.02 -0.14% 33.55%
Birchcliff Energy 4.59 0.14 3.15% -21.54%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 10.66 0.11 1.04% -9.51%
Kelt Exploration 8.73 0.38 4.55% 46.72%
Baytex Energy 4.36 0.14 3.32% 47.80%
Gran Tierra Energy 4.29 0.06 1.42% 49.48%
Extendicare 7.44 0.02 0.27% -27.27%
Aecon 15.70 -0.01 -0.06% -1.38%
NuVista Energy 9.45 0.57 6.42% 45.83%
Fortuna Silver Mines 7.59 0.18 2.43% 12.28%
Western Forest Products 2.61 0.07 2.76% 18.64%
COMPUTER MODELLING 10.16 0.02 0.20% -1.17%
Martinrea International 15.21 -0.05 -0.33% 42.55%
Alaris Royalty 16.51 0.01 0.06% -18.67%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.56 0.01 0.39% 14.80%
Trican Well Service 3.03 0.14 4.84% -7.90%
Uni-select 21.69 0.10 0.46% -30.68%
Nevsun Resources 4.38 0.04 0.92% 46.00%
Hudsons Bay 11.88 0.01 0.08% 5.23%
iShares S&P 500 Index Fund (CAD-Hedged) 85.79 0.78 0.92% 22.91%
Canada Goose Holdings Inc 76.61 -6.12 -7.40% 164.17%
Kinder Morgan Canada Ltd 15.70 -0.05 -0.32% 1.29%
Ivanhoe Mines Ltd 2.85 0.06 2.15% -27.48%
Pan American Silver Corp 23.86 0.50 2.14% 5.06%
Kirkland Lake Gold Ltd 27.02 0.54 2.04% 136.19%
NexGen Energy Ltd 2.64 0.04 1.54% -3.30%
Bombardier Inc 5.25 -0.05 -0.94% 112.55%
Sleep Country Canada Holdings Inc 34.12 -0.43 -1.24% -17.94%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.91 -0.07 -1.17% 20.12%
Canadian Tire Corporation Ltd 173.94 0.55 0.32% 18.36%
Dorel Industries Inc 23.17 -0.34 -1.45% -32.01%
Spin Master Corp 57.76 0.59 1.03% 48.83%
Shaw Communications Inc 27.78 0.27 0.98% -8.29%
Stars Group Inc 49.71 -2.03 -3.92% 110.72%
Klondex Mines Ltd 1.80 0 0% -58.90%
Morneau Shepell Inc 27.37 -0.14 -0.51% 30.21%
Onex Corp 96.32 0.50 0.52% -5.37%
Enghouse Systems Ltd 75.70 0.31 0.41% 37.39%
TFI International Inc 41.65 0.28 0.68% 50.74%
Brookfield Asset Management Inc 54.68 -0.10 -0.18% 6.42%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 71.22 1.09 1.55% 3.22%
Maxar Technologies Ltd 64.40 -1.40 -2.13% 0.45%
Brookfield Infrastructure Partners LP 51.41 -0.32 -0.62% -5.36%
CCL Industries Inc 64.57 0.16 0.25% -2.30%
Aphria Inc 12.71 -0.40 -3.05% 131.51%
Shopify Inc 216.17 -2.43 -1.11% 72.44%
Guyana Goldfields Inc 4.92 0.04 0.82% -18.95%
SSR Mining Inc 13.22 0.19 1.46% 0.15%
Quebecor Inc 27.00 0.20 0.75% 27.33%
Colliers International Group Inc 99.66 -0.61 -0.61% 39.74%
Norbord Inc 53.95 -0.08 -0.15% 34.94%
Exchange Income Corp 33.74 -0.05 -0.15% 4.30%
MAG Silver Corp 14.94 0.21 1.43% -13.69%
Alimentation Couche-Tard Inc 58.24 1.09 1.91% -5.18%
Endeavour Mining Corp 23.65 0.23 0.98% 4.23%
Rogers Communications Inc 62.63 0.18 0.29% -0.38%
Empire Company Ltd 25.56 0.10 0.39% 34.95%
Brookfield Business Partners LP 51.95 0.04 0.08% 46.75%
CGI Group Inc 83.70 -0.14 -0.17% 24.76%
Canopy Growth Corp 43.43 -4.33 -9.07% 416.41%
Chorus Aviation Inc 7.43 -0.06 -0.80% -1.20%
Killam Apartment REIT 14.91 -0.09 -0.60% 13.99%
ECN Capital Corp 3.63 0.03 0.83% -7.40%
Lucara Diamond Corp 2.18 0.01 0.46% -22.42%
Transcontinental Inc 30.79 -0.24 -0.77% 18.56%
Wheaton Precious Metals Corp 28.81 0.30 1.05% 7.42%
Corus Entertainment Inc 6.30 -0.11 -1.72% -52.09%
Atco Ltd 40.20 0.19 0.47% -21.13%
Waste Connections Inc 101.43 0.67 0.66% 17.93%
Boralex Inc 21.04 0.51 2.48% -3.80%
Altus Group Ltd 29.66 -0.44 -1.46% 2.56%
New Flyer Industries Inc 49.34 -0.22 -0.44% -11.51%
Knight Therapeutics Inc 8.02 -0.04 -0.50% -21.98%
Hydro One Ltd 20.07 0.07 0.35% -14.41%

Indexes Price Day Year
TSX 16450 114.99 0.70% 7.38%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 1.61 0.92 [+]
Stock Market 16450.14 16335.15 16450.14 217.50 points [+]
Government Bond 10Y 2.12 2.14 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16450.14 16335.15 16450.14 217.50 1950 - 2018 points Daily




Related

Latest