Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX decreased 192 points or 1.18% to 16138 on Wednesday August 15 from 16331 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.


Canada S&P/TSX Toronto Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Components Price Day Year
Royal Bank of Canada 102.10 0.74 0.73% 9.83%
TD Bank 78.18 0.67 0.86% 22.25%
Bank of Nova Scotia 76.86 0.68 0.89% -0.74%
CNR 116.60 1.13 0.98% 15.01%
Bank Of Montreal 104.38 0.64 0.62% 13.21%
Suncor Energy 53.84 0.68 1.28% 34.80%
BCE 53.67 0.41 0.77% -9.63%
Manulife Financial 24.50 0.57 2.38% -3.77%
Enbridge 46.43 -0.48 -1.02% -6.09%
CIBC 120.35 0.86 0.72% 12.42%
Canadian Natural Resources 45.64 0.35 0.77% 17.12%
Thomson Reuters 56.09 0.30 0.54% -4.15%
TransCanada 57.85 0.25 0.43% -7.07%
Great West Lifeco 32.10 0.18 0.56% -9.09%
Imperial Oil 42.28 0.63 1.51% 17.38%
Canadian Pacific Railway 265.45 0.01 0.004% 36.53%
Sun Life Financial 52.00 0.97 1.90% 5.50%
Loblaw Companies 68.76 1.41 2.09% 0.72%
Barrick Gold 13.59 -0.17 -1.24% -36.32%
Telus 48.11 0.53 1.11% 7.13%
Power Financial 31.09 0.25 0.81% -8.93%
Magna International 70.63 0.92 1.32% 18.69%
National Bank Of Canada 64.81 0.19 0.29% 16.42%
Torex Gold Resources 8.19 -0.01 -0.12% -56.60%
Saputo 41.70 0.39 0.94% -3.45%
Fairfax Financial 717.21 1.40 0.20% 20.04%
Goldcorp 14.84 -0.29 -1.92% -9.90%
Restaurant Brands International 81.36 0.09 0.11% 6.77%
Pembina Pipeline 46.91 0.73 1.58% 16.90%
Husky Energy 22.17 0 0% 52.90%
Teck Resources 31.18 -0.25 -0.80% 6.16%
George Weston 104.54 1.62 1.57% -3.60%
Cenovus Energy 12.50 -0.50 -3.85% 31.72%
Constellation Software 968.42 12.50 1.31% 38.24%
Power Of Canada 29.47 0.42 1.45% -5.36%
Dollarama 48.35 1.88 4.05% -60.69%
Franco-Nevada 91.89 -1.52 -1.63% -7.92%
Encana 17.29 0 0% 49.18%
Intact 105.44 0.58 0.55% 6.94%
Fortis 42.59 0.24 0.57% -7.45%
Agnico Eagle Mines 50.05 -0.70 -1.38% -15.13%
Open Text 51.44 0.19 0.37% 25.49%
First Quantum Minerals 17.50 -0.62 -3.42% 30.50%
IGM Financial 37.65 0.36 0.97% -9.10%
Canadian Utilities 32.10 0.21 0.66% -17.63%
Inter Pipeline 24.49 0.18 0.74% 6.57%
Metro 42.66 0.67 1.60% 0.12%
Turquoise Hill Resources 3.12 -0.08 -2.50% -21.80%
RioCan REIT 24.79 0.14 0.57% 2.65%
Gildan Activewear 38.94 -0.20 -0.51% 0.75%
SNC Lavalin 54.00 0.82 1.54% 2.84%
Brookfield Property Partners 18.98 0.02 0.11% -18.85%
Crescent Point Energy 8.25 0.04 0.49% -4.73%
SEVEN GENERATION 15.05 -0.22 -1.44% -13.75%
CI Financial 22.21 0.68 3.16% -18.79%
PrairieSky Royalty 23.71 0.01 0.04% -15.86%
Keyera 37.98 0.28 0.74% 6.54%
Arc Resources 14.51 0.14 0.97% -8.05%
Emera 40.25 0.11 0.27% -15.03%
Tourmaline Oil 22.40 -0.09 -0.40% -8.57%
H&R Real Estate Investment 20.22 0.16 0.80% -4.31%
Methanex 96.01 2.10 2.24% 72.06%
Lundin Mining 6.66 -0.03 -0.45% -26.00%
Vermilion Energy 41.74 0.15 0.36% 7.52%
Industrial Alliance 53.29 0.45 0.85% -2.45%
Valeant Pharmaceuticals 31.04 -0.82 -2.57% 42.19%
Cameco 14.02 0.26 1.89% 14.36%
Brookfield Renewable 40.68 0.03 0.07% -2.52%
Element Financial 6.77 0.87 14.75% -22.18%
CAE 26.00 -0.82 -3.06% 25.12%
Calloway Real Estate Investment To 30.67 0.54 1.79% 0.46%
Kinross 4.03 -0.06 -1.47% -27.12%
West Fraser Timber 84.85 1.69 2.03% 34.30%
Blackberry 13.36 -0.16 -1.18% 19.82%
WSP Global 72.61 0.54 0.75% 43.90%
Ritchie Bros Auctioneers 49.27 -0.21 -0.42% 35.62%
First Capital Realty 20.18 0.09 0.45% 1.87%
Altagas 25.12 0.06 0.24% -9.18%
Maple Leaf Foods 30.83 0.33 1.08% -12.01%
Finning International 31.52 -0.19 -0.60% 15.25%
PEYTO 10.32 -0.20 -1.90% -48.61%
Northland Power 22.50 0.01 0.04% -7.25%
Canadian Apartment Properties REIT 46.70 0.70 1.52% 27.74%
Linamar 55.21 1.06 1.96% -18.52%
Air Canada 23.50 -0.01 -0.04% 3.25%
Toromont Industries 67.18 0.39 0.58% 50.76%
Canadian REIT 51.95 0.60 1.17% 4.95%
B2Gold 2.94 -0.09 -2.97% -6.07%
Genworth MI Canada 43.76 0.35 0.81% 21.35%
Cogeco Cable 70.50 0.26 0.37% -22.82%
Enbridge Income Fund 33.20 0.20 0.61% 6.38%
Whitecap Resources 8.31 -0.09 -1.07% -8.28%
Stantec 33.95 -0.14 -0.41% 0.24%
STELLA JONES INC. 44.60 0.20 0.45% -2.04%
Cineplex 30.40 0.91 3.09% -28.50%
Algonquin Power & Utilities 13.41 0.30 2.29% 0.75%
Yamana Gold 3.71 -0.05 -1.33% 13.11%
BRP 63.56 -0.06 -0.09% 56.86%
WINPAK 48.79 0.19 0.39% -9.13%
Transalta Renewables 12.03 -0.01 -0.08% -15.82%
Allied Properties REIT 43.32 0.04 0.09% 3.41%
Chartwell Retirement Residences 15.28 -0.08 -0.52% -4.08%
FirstService 107.64 0.23 0.21% 33.45%
Eldorado Gold 1.29 0.03 2.38% -45.80%
WestJet Airlines 17.92 0.61 3.52% -31.05%
Parkland Fuel 40.97 0.63 1.56% 59.05%
Detour Gold 11.10 -0.30 -2.63% -33.09%
Parex Resources 19.22 0.18 0.95% 44.19%
Celestica 16.11 -0.03 -0.19% 10.04%
Capital Power 27.15 0.02 0.07% 4.79%
Canadian Western Bank 36.94 0.61 1.68% 31.65%
Cominar REIT 12.22 -0.06 -0.49% -17.04%
ShawCor 28.38 0.03 0.11% 12.84%
Canfor 28.98 0.52 1.83% 37.09%
Enerplus 16.81 0.28 1.69% 47.98%
HudBay Minerals 6.46 -0.13 -1.97% -37.04%
Tahoe Resources 5.52 -0.06 -1.08% -19.77%
Gibson Energy 19.90 0.03 0.15% 21.94%
Alamos Gold 6.04 -0.07 -1.15% -39.42%
OceanaGold 3.92 0.01 0.26% 11.05%
Boardwalk REIT 50.06 2.18 4.55% 11.52%
Descartes Systems 44.81 0.20 0.45% 29.96%
Granite REIT 54.40 0.22 0.41% 8.63%
TransAlta 7.57 0.07 0.93% -3.93%
NovaGold Resources 5.72 0.06 1.06% 10.42%
Dream Office REIT 24.78 -0.13 -0.52% 8.26%
Westshore Terminals 26.91 -0.21 -0.77% 9.93%
Precision Drilling 4.95 0.13 2.70% 46.88%
Raging River Exploration 5.09 -0.24 -4.50% -22.05%
Iamgold 6.00 -0.24 -3.85% -15.61%
New Gold 1.43 -0.04 -2.72% -67.20%
Home Capital 14.12 -1.15 -7.53% 5.77%
Laurentian Bank Of Canada 47.13 0.25 0.53% -12.05%
Artis REIT 12.65 0.04 0.32% -11.23%
Crombie REIT 13.15 -0.01 -0.08% -2.95%
Pretium Resources 12.34 0.92 8.06% 17.86%
Paramount Resources 13.45 0.20 1.51% -35.31%
Superior Plus 13.17 -0.03 -0.23% 14.42%
PREMIUM BRANDS 102.84 -0.24 -0.23% 3.27%
PROMETIC LIFE SCIENC 0.63 0.02 3.28% -61.82%
Enercare 28.82 -0.05 -0.17% 37.96%
Russel Metals 29.64 -0.43 -1.43% 11.47%
Canadian Energy Services 4.68 0.03 0.65% -11.36%
First Majestic Silver 7.34 0.11 1.52% -10.92%
KINAXIS 99.98 0.86 0.87% 43.73%
Cott 20.34 -0.06 -0.29% 4.04%
MEG Energy 7.44 -0.06 -0.80% 59.66%
Pason Systems 21.33 0.02 0.09% 22.87%
Mullen 16.28 0.02 0.12% 7.39%
Centerra Gold 5.74 -0.14 -2.38% -18.93%
Great Canadian Gaming 46.48 0.19 0.41% 43.95%
Innergex Renewable Energy 13.15 -0.73 -5.26% -9.87%
BOYD GRP INC FUND 124.54 0.35 0.28% 32.15%
Enerflex 16.24 -0.27 -1.64% 3.70%
Secure Energy Services 8.50 0.08 0.95% 10.39%
North West Company 28.98 0.28 0.98% -6.76%
Freehold Royalties 12.05 0.11 0.92% -12.93%
Osisko Gold Royalties 11.14 -0.30 -2.62% -30.89%
Advantage Oil & Gas 4.12 -0.02 -0.48% -48.44%
Interfor 21.75 0.49 2.30% 18.79%
Intertape Polymer 18.33 -0.28 -1.50% -9.03%
Chemtrade Logistics 14.84 0 0% -14.47%
Cascades 13.42 -0.25 -1.83% -8.02%
ATS Automation Tooling Systems 19.83 0.18 0.92% 48.10%
Sierra Wireless 25.32 -0.68 -2.62% -10.97%
Labrador Iron Ore 23.27 -0.47 -1.98% 29.13%
TORC Oil & Gas 7.26 -0.09 -1.22% 38.55%
Ensign Energy Services 6.43 0.15 2.39% -1.23%
Badger Daylighting 31.93 0.47 1.49% 14.86%
Mitel Networks 14.34 -0.08 -0.55% 36.57%
Northview Apart 25.76 0.19 0.74% 2.71%
Semafo 3.05 -0.09 -2.87% -5.28%
Dream Global REIT 14.43 -0.03 -0.21% 20.65%
Birchcliff Energy 4.93 0 0% -14.26%
Pure Industrial 8.07 0 0% 19.56%
Tricon Capital Group 11.84 0.16 1.37% 7.25%
Kelt Exploration 9.29 -0.07 -0.75% 52.80%
Baytex Energy 3.75 -0.15 -3.85% 18.67%
Gran Tierra Energy 4.26 0.06 1.43% 57.78%
Extendicare 8.04 0.26 3.34% -11.94%
Aecon 17.10 -0.13 -0.75% 16.80%
NuVista Energy 7.71 0 0% 24.35%
Fortuna Silver Mines 6.08 0.06 1.00% 6.85%
Western Forest Products 2.26 -0.05 -2.16% -12.40%
COMPUTER MODELLING 8.96 -0.28 -3.03% -4.48%
Martinrea International 13.27 0.04 0.30% 21.08%
Alaris Royalty 18.91 0.21 1.12% -13.10%
Crew Energy 2.66 0.15 5.98% -45.27%
Alacer Gold 2.36 -0.15 -5.98% 8.26%
Trican Well Service 2.86 -0.09 -3.05% -16.37%
Uni-select 19.42 0.20 1.04% -29.25%
Nevsun Resources 4.94 0.01 0.20% 83.64%
Hudsons Bay 9.77 -0.21 -2.10% -2.79%
iShares S&P 500 Index Fund (CAD-Hedged) 87.10 0.31 0.36% 32.88%
Canada Goose Holdings Inc 67.40 -3.53 -4.98% 184.99%
Kinder Morgan Canada Ltd 16.63 0.13 0.79% -2.46%
Ivanhoe Mines Ltd 2.27 -0.05 -2.16% -48.87%
Pan American Silver Corp 21.67 0.09 0.42% -3.60%
Kirkland Lake Gold Ltd 26.33 -0.35 -1.31% 86.08%
NexGen Energy Ltd 2.56 0.07 2.81% -7.91%
Bombardier Inc 4.68 0.15 3.31% 78.63%
Sleep Country Canada Holdings Inc 31.79 0.70 2.25% -7.24%
Jean Coutu Group PJC Inc 24.48 -0.02 -0.08% 13.44%
Sandstorm Gold Ltd 5.23 -0.11 -2.06% -4.39%
Canadian Tire Corporation Ltd 164.65 0.26 0.16% 7.90%
Dorel Industries Inc 25.00 -0.11 -0.44% -19.33%
Spin Master Corp 51.95 -0.22 -0.42% 12.69%
Shaw Communications Inc 26.98 0.21 0.78% -3.12%
Stars Group Inc 36.63 -0.72 -1.93% 54.56%
Klondex Mines Ltd 3.17 0.03 0.96% -23.24%
Morneau Shepell Inc 27.02 -0.60 -2.17% 32.58%
Onex Corp 97.00 1.88 1.98% 0.06%
Enghouse Systems Ltd 79.81 0.18 0.23% 53.45%
TFI International Inc 47.25 0.61 1.31% 59.09%
Brookfield Asset Management Inc 56.85 0.73 1.30% 15.10%
Spartan Energy Corp 6.60 0.03 0.46% -1.35%
Nutrien Ltd 73.68 0.13 0.18% 6.78%
Maxar Technologies Ltd 50.30 1.44 2.95% -26.71%
Brookfield Infrastructure Partners LP 52.93 0.01 0.02% -5.31%
CCL Industries Inc 64.31 0.57 0.89% 10.76%
Aphria Inc 8.72 -0.92 -9.54% 46.06%
Shopify Inc 188.64 1.06 0.57% 57.95%
Guyana Goldfields Inc 3.82 -0.11 -2.80% -16.41%
SSR Mining Inc 12.32 -0.37 -2.92% -2.22%
Quebecor Inc 27.87 -0.07 -0.25% 19.05%
Colliers International Group Inc 102.88 0.63 0.62% 61.53%
Norbord Inc 53.45 1.45 2.79% 29.45%
Exchange Income Corp 32.37 -0.23 -0.71% 8.70%
MAG Silver Corp 11.30 0.02 0.18% -30.84%
Alimentation Couche-Tard Inc 61.07 0.88 1.46% 0.21%
Endeavour Mining Corp 21.03 -0.12 -0.57% -8.80%
Rogers Communications Inc 68.02 0.46 0.68% 4.82%
Empire Company Ltd 24.73 0.29 1.19% 16.27%
Brookfield Business Partners LP 53.99 0.03 0.06% 44.17%
CGI Group Inc 85.12 0.33 0.39% 26.87%
Canopy Growth Corp 32.15 -2.89 -8.25% 260.83%
Chorus Aviation Inc 7.16 -0.06 -0.83% -12.15%
Killam Apartment REIT 15.77 -0.12 -0.76% 20.57%
ECN Capital Corp 3.55 -0.03 -0.84% -9.44%
Lucara Diamond Corp 2.17 -0.04 -1.81% -17.18%
Transcontinental Inc 31.63 0.12 0.38% 26.27%
Wheaton Precious Metals Corp 26.07 -0.25 -0.95% 9.03%
Corus Entertainment Inc 4.02 -0.01 -0.25% -71.12%
Atco Ltd 39.50 0.31 0.79% -15.13%
Waste Connections Inc 103.72 0.41 0.40% 28.10%
Boralex Inc 19.17 0.25 1.32% -13.02%
Altus Group Ltd 30.96 0.19 0.62% -3.49%
New Flyer Industries Inc 51.03 0.02 0.04% -3.92%
Knight Therapeutics Inc 8.25 -0.01 -0.12% -1.32%
Hydro One Ltd 19.33 0.23 1.20% -14.77%

Indexes Price Day Year
TSX 16135 -195.46 -1.20% 6.98%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.31 1.61 0.92 [+]
Stock Market 16138.20 16330.67 16567.42 217.50 points [+]
Government Bond 10Y 2.27 2.32 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
16138.20 16330.67 16567.42 217.50 1950 - 2018 points Daily




Related

Latest