Canada's main stock index recovered on Thursday from Wednesday's two-month low after the government announces its plans to increase public spending. Still, investors remained concerned about the pace of economic recovery as virus cases continue to soar worldwide, which will most likely lead to additional lockdowns and another drop in the world's economic activity. Materials stocks were among the best performers as gold prices rebounded.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 17970.51 in February of 2020. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on September of 2020.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15635.21 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 15102.18 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 15912 95.15 0.60% -5.20%
Components Price Day Year
Royal Bank of Canada 94.43 0.80 0.85% -12.05%
TD Bank 60.96 0.79 1.31% -19.84%
Bank of Nova Scotia 54.47 0.34 0.63% -28.02%
CNR 142.16 1.79 1.28% 19.48%
Suncor Energy 17.02 0.33 1.98% -59.49%
Enbridge 39.75 0.26 0.66% -15.21%
Bank Of Montreal 77.88 0.23 0.30% -19.79%
Brookfield Asset Management Inc 42.60 -0.08 -0.19% -39.46%
CIBC 101.92 0.97 0.96% -7.81%
Canadian Natural Resources 21.84 -0.10 -0.46% -38.93%
TransCanada 58.87 0.24 0.41% -14.50%
BCE 55.04 0.10 0.18% -14.29%
Manulife Financial 18.37 0.20 1.10% -24.09%
Nutrien Ltd 53.00 0.13 0.25% -19.15%
Thomson Reuters 103.22 -0.48 -0.46% 14.96%
Canadian Pacific Railway 400.75 1.53 0.38% 36.01%
Alimentation Couche-Tard Inc 47.12 0.34 0.73% -42.53%
Restaurant Brands International 74.13 0.46 0.62% -22.03%
Rogers Communications Inc 51.58 0.58 1.14% -22.10%
Imperial Oil 16.90 -0.02 -0.12% -52.27%
Sun Life Financial 53.05 -0.05 -0.09% -9.84%
Great West Lifeco 25.53 -0.09 -0.35% -19.21%
Telus 23.56 0.03 0.13% -50.67%
Waste Connections Inc 135.04 0.29 0.22% 11.86%
Loblaw Companies 69.81 0.03 0.04% -7.76%
Magna International 59.42 0.40 0.68% -15.01%
Husky Energy 3.22 0.09 2.88% -66.49%
Pembina Pipeline 28.35 -0.01 -0.04% -42.51%
Shopify Inc 1,227.41 -2.38 -0.19% 193.96%
National Bank Of Canada 66.49 0.42 0.64% 0.51%
CGI Group Inc 89.93 -1.09 -1.20% -13.45%
Constellation Software 1,513.39 18.01 1.20% 15.97%
Fairfax Financial 373.59 3.28 0.89% -35.37%
Brookfield Infrastructure Partners LP 61.79 -0.04 -0.06% -2.80%
Teck Resources 18.54 0.16 0.87% -15.11%
Fortis 53.14 0.55 1.05% -5.38%
Ovintiv Inc. 11.90 0.59 5.22% 91.63%
Barrick Gold 36.72 0.55 1.52% 52.37%
Canopy Growth Corp 19.31 -0.12 -0.62% -40.93%
Saputo 33.37 0.13 0.39% -17.91%
Franco-Nevada 185.89 4.27 2.35% 48.18%
Cenovus Energy 5.31 0.16 3.01% -58.75%
Intact 140.04 -0.78 -0.55% 5.76%
Dollarama 50.57 1.21 2.45% 6.58%
Open Text 55.03 -0.26 -0.47% 1.29%
Shaw Communications Inc 24.00 0.17 0.71% -8.88%
George Weston 98.22 -0.47 -0.48% -13.21%
Power Of Canada 26.62 0.11 0.41% -12.61%
Hydro One Ltd 27.81 0.14 0.51% 13.37%
Bausch Health Companies Inc 20.16 -0.90 -4.27% -17.68%
First Quantum Minerals 11.65 -0.03 -0.26% 0.52%
Bombardier Inc 0.34 -0.02 -5.56% -81.11%
CCL Industries Inc 49.17 -0.47 -0.95% -9.01%
Metro 63.69 0.17 0.27% 8.83%
Canadian Tire Corporation Ltd 133.45 0.51 0.38% -9.57%
Agnico Eagle Mines 102.98 2.92 2.92% 32.83%
Wheaton Precious Metals Corp 64.88 1.71 2.71% 78.19%
SNC Lavalin 21.38 -0.06 -0.28% 9.30%
Emera 54.21 0.27 0.50% -7.08%
Canada Goose Holdings Inc 38.18 -0.82 -2.10% -32.97%
Onex Corp 59.64 0.71 1.20% -28.14%
Inter Pipeline 12.99 0.14 1.09% -45.78%
IGM Financial 31.30 0.20 0.64% -17.11%
Canadian Utilities 31.62 0.16 0.51% -18.74%
Methanex 30.16 -0.46 -1.50% -36.13%
Gildan Activewear 26.22 0.41 1.59% -43.47%
RioCan REIT 13.99 0.04 0.29% -47.43%
WSP Global 84.03 -0.05 -0.06% 8.64%
Air Canada 15.69 -0.32 -2.00% -63.62%
Keyera 19.76 0.10 0.51% -39.63%
Blackberry 6.76 0.33 5.05% -8.22%
Brookfield Business Partners LP 39.01 0.35 0.91% -23.51%
Canadian Apartment Properties REIT 45.25 0.86 1.94% -17.76%
Brookfield Renewable 60.42 -0.20 -0.33% 17.18%
CAE 18.94 0.09 0.48% -43.50%
Brookfield Property Partners 14.66 0.33 2.30% -45.03%
Vermilion Energy 3.46 0.02 0.58% -84.72%
Empire Company Ltd 38.25 -0.41 -1.06% 4.91%
Algonquin Power & Utilities 18.59 -0.07 -0.38% 1.70%
Tourmaline Oil 17.31 0.52 3.10% 28.99%
Quebecor Inc 33.11 0.16 0.49% 7.67%
BRP 68.73 0.37 0.54% 34.19%
H&R Real Estate Investment 9.45 -0.06 -0.63% -59.37%
Industrial Alliance 45.71 -0.64 -1.38% -24.79%
Parkland Fuel 36.78 0.26 0.71% -14.41%
Turquoise Hill Resources 1.10 -0.02 -1.79% 64.18%
Altagas 16.16 -0.25 -1.52% -16.70%
SEVEN GENERATION 3.96 -0.08 -1.98% -53.52%
Finning International 19.90 0.33 1.66% -13.01%
PrairieSky Royalty 8.50 0.18 2.16% -54.13%
CI Financial 16.99 -0.20 -1.16% -11.33%
West Fraser Timber 63.81 0.37 0.58% 16.65%
Spin Master Corp 28.82 -0.06 -0.21% -30.65%
Toromont Industries 75.17 0.90 1.21% 17.99%
Kirkland Lake Gold Ltd 64.37 1.16 1.84% 2.05%
Ritchie Bros Auctioneers 75.24 -0.17 -0.23% 46.72%
First Capital Realty Inc. 12.95 -0.07 -0.54% -42.32%
Arc Resources 6.35 0.17 2.75% -2.46%
Cameco 13.64 0.11 0.81% 5.65%
Lundin Mining 7.75 0.05 0.58% 18.79%
iShares S&P 500 Index Fund (CAD-Hedged) 134.73 -0.85 -0.62% 17.15%
Kinross 11.63 0.63 5.73% 70.28%
Aphria Inc 5.71 -0.22 -3.71% 13.29%
Crescent Point Energy 1.72 0.02 1.18% -70.75%
Allied Properties REIT 35.55 -0.10 -0.28% -34.20%
TFI International Inc 55.45 0.78 1.43% 42.14%
Atco Ltd 38.18 -0.51 -1.32% -20.72%
Calloway Real Estate Investment To 20.11 0.21 1.06% -38.65%
Maple Leaf Foods 27.15 0.18 0.67% -12.28%
Genworth MI Canada 34.40 0.48 1.42% -33.99%
Linamar 38.15 0.37 0.98% -9.83%
Enerplus 2.41 0.04 1.69% -76.87%
Colliers International Group Inc 84.07 2.70 3.32% -14.04%
Norbord Inc 39.18 0.56 1.45% 22.06%
Northland Power 38.59 -0.36 -0.92% 51.75%
Stantec 39.64 -0.30 -0.75% 33.47%
Whitecap Resources 2.45 0.02 0.62% -48.31%
Parex Resources 15.11 0.35 2.37% -29.39%
Canfor 15.29 -0.09 -0.59% -1.16%
Descartes Systems 70.03 0.43 0.62% 33.49%
PREMIUM BRANDS 97.97 -0.03 -0.03% 4.84%
New Flyer Industries Inc 16.32 -0.01 -0.06% -43.23%
Cogeco Cable 106.90 -0.14 -0.13% -1.01%
Yamana Gold 7.44 0.28 3.91% 63.16%
Chartwell Retirement Residences 9.87 -0.08 -0.80% -34.29%
Canadian Western Bank 26.70 0.37 1.41% -19.21%
WINPAK 44.98 -0.18 -0.40% 4.10%
STELLA JONES INC. 44.47 0.50 1.14% 13.13%
Transalta Renewables 16.08 0.12 0.75% 19.64%
Capital Power 29.34 0.11 0.38% -5.54%
B2Gold 8.46 0.32 3.93% 83.51%
Pan American Silver Corp 41.56 0.88 2.16% 84.30%
Gibson Energy 22.02 -0.24 -1.08% -4.96%
Great Canadian Gaming 23.32 -0.49 -2.06% -44.21%
Primo Water Corporation 18.55 -0.04 -0.22% 9.70%
Element Financial 10.77 0.04 0.37% 1.70%
Ivanhoe Mines Ltd 4.96 0.03 0.61% 35.52%
FirstService 168.10 3.36 2.04% 23.06%
Granite REIT 76.31 0.04 0.05% 18.44%
Maxar Technologies Ltd 32.20 -1.01 -3.04% 200.09%
KINAXIS 183.69 3.39 1.88% 120.28%
Boyd Group Services Inc. 195.00 0.37 0.19% 9.35%
OceanaGold 2.21 -0.04 -1.56% -41.82%
Alamos Gold 11.73 0.25 2.13% 38.76%
Iamgold 5.06 0.25 5.20% -1.56%
Boardwalk REIT 27.10 0.33 1.23% -38.63%
Superior Plus 11.89 0.09 0.76% -1.25%
MEG Energy 2.69 0.01 0.37% -56.54%
ATS Automation Tooling Systems 16.90 0.14 0.84% -6.16%
Enghouse Systems Ltd 70.91 0.63 0.90% 92.27%
Endeavour Mining Corp 33.20 0.26 0.79% 20.86%
Cineplex 7.62 0.04 0.53% -69.77%
Cominar REIT 7.31 -0.01 -0.14% -44.16%
Baytex Energy 0.47 0 0% -79.05%
TransAlta 7.81 0.05 0.64% -9.08%
Transcontinental Inc 16.21 0.20 1.25% 1.89%
Celestica 9.46 0.26 2.83% -2.77%
Pretium Resources 16.72 0.32 1.95% 0.78%
Artis REIT 7.98 0.03 0.38% -36.47%
Paramount Resources 2.26 -0.03 -1.31% -67.39%
Gran Tierra Energy 0.34 0 0% -81.59%
Westshore Terminals 15.51 0.27 1.77% -23.33%
Laurentian Bank Of Canada 27.56 -0.14 -0.51% -39.13%
Labrador Iron Ore 26.08 0.55 2.15% 3.35%
ShawCor 2.12 0.07 3.41% -86.53%
Pason Systems 5.33 0.07 1.33% -67.66%
Boralex Inc 35.16 -0.07 -0.20% 54.48%
PEYTO 2.57 0.03 1.18% -28.01%
Innergex Renewable Energy 23.10 -0.08 -0.35% 49.71%
Morneau Shepell Inc 27.98 -0.25 -0.87% -13.84%
NuVista Energy 0.68 -0.01 -0.74% -73.43%
HudBay Minerals 5.23 -0.03 -0.57% -1.32%
Russel Metals 17.74 0.33 1.90% -14.96%
Centerra Gold 15.41 0.54 3.63% 33.77%
Mullen 9.36 0.20 2.13% 5.95%
NovaGold Resources 14.75 0.55 3.87% 73.33%
Osisko Gold Royalties 15.64 0.26 1.69% 15.00%
Kelt Exploration 1.56 -0.05 -3.11% -54.91%
Dream Office REIT 18.14 -0.03 -0.17% -38.22%
Northview Apart 35.37 -0.05 -0.14% 21.42%
Tricon Capital Group 10.52 -0.05 -0.43% 1.20%
Chemtrade Logistics 4.80 -0.10 -2.04% -57.63%
First Majestic Silver 13.56 0.54 4.15% 2.34%
North West Company 36.30 -0.03 -0.08% 28.27%
TORC Oil & Gas 1.49 0.03 2.05% -62.28%
Killam Apartment REIT 16.80 -0.07 -0.41% -16.33%
SSR Mining Inc 25.05 0.21 0.85% 22.20%
Enerflex 4.96 0.04 0.81% -59.44%
Secure Energy Services 1.34 0.08 6.35% -77.05%
Interfor 15.34 0.02 0.13% 5.28%
Freehold Royalties 3.82 0.07 1.87% -50.71%
Precision Drilling 0.84 0 0% -50.00%
ECN Capital Corp 5.04 0.01 0.20% 11.75%
Birchcliff Energy 1.63 0.01 0.31% -24.42%
Canadian Energy Services 0.79 0 0% -62.02%
Crombie REIT 12.90 -0.05 -0.35% -19.51%
Home Capital 21.31 0.08 0.38% -14.96%
Altus Group Ltd 52.81 0.35 0.67% 35.51%
Knight Therapeutics Inc 5.95 -0.05 -0.83% -20.03%
Martinrea International 9.37 0.01 0.11% -16.93%
Cascades 13.91 -0.24 -1.70% 17.68%
Intertape Polymer 14.75 -0.04 -0.27% -14.39%
Sleep Country Canada Holdings Inc 19.64 -0.01 -0.05% -6.43%
Badger Daylighting 36.75 0.34 0.93% -9.15%
Chorus Aviation Inc 2.24 -0.07 -3.03% -70.60%
Exchange Income Corp 30.95 -0.09 -0.29% -25.04%
Ensign Energy Services 0.56 -0.01 -1.75% -81.27%
Torex Gold Resources 19.26 0.18 0.94% 9.68%
Aecon 13.39 -0.03 -0.22% -27.15%
Sierra Wireless 13.54 -0.14 -1.02% -7.32%
NexGen Energy Ltd 2.20 0.04 1.85% 25.71%
Sandstorm Gold Ltd 11.22 0.33 3.03% 42.93%
Eldorado Gold 13.26 0.21 1.61% 21.76%
MAG Silver Corp 20.59 1.35 7.02% 33.35%
Uni-select 5.37 -0.13 -2.36% -53.10%
Fortuna Silver Mines 8.46 0.28 3.42% 83.51%
Corus Entertainment Inc 2.83 0.04 1.43% -46.60%
Lucara Diamond Corp 0.51 0 0% -54.05%
Western Forest Products 1.04 0.01 0.49% -16.53%
Dorel Industries Inc 11.33 0.44 4.04% 26.73%
Trican Well Service 1.17 0 0% 17.00%
Extendicare 5.29 -0.23 -4.17% -39.27%
Aimia 3.95 -0.03 -0.75% 14.49%
COMPUTER MODELLING 5.03 -0.07 -1.28% -17.81%
New Gold 2.24 0.10 4.67% 38.27%
Advantage Oil & Gas 1.81 0.03 1.69% -7.18%
Crew Energy 0.37 0 0% -45.52%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.