The S&P/TSX Composite rose over 0.5% to above the 29,000 mark for the first time ever on Friday, extending its streak toward an eighth consecutive all-time high and lifting the week’s performance to nearly 2% as market expectations for increased liquidity in North American markets followed jobs data pointing to a cooling labor market in Canada and the US. Gains were broad-based with major mining equities Agnico Eagle, Wheaton Precious Metals, Barrick and Franco-Nevada leading the way with advances between 1.2% and 2.6% as gold prices jumped after lower premia on other safe assets raised bullion’s relative appeal. Unemployment rates in the two North American economies reached pandemic induced highs, signaling a notable slowdown in the labor market and increasing pressure on central banks to ease borrowing conditions.

Canada's main stock market index, the TSX, rose to 28934 points on September 5, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 4.95% and is up 25.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Historically, the Canada Stock Market Index (TSX) reached an all time high of 29061.05 in September of 2025. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on September 5 of 2025.

Canada's main stock market index, the TSX, rose to 28934 points on September 5, 2025, gaining 0.06% from the previous session. Over the past month, the index has climbed 4.95% and is up 25.87% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. The Canada Stock Market Index (TSX) is expected to trade at 28338.79 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 27673.24 in 12 months time.



Indexes Price Day Month Year Date
TSX 28,920.20 4.31 0.01% 4.90% 25.80% Sep/05
Canada TSX 60 Index 1,713.42 4.24 0.25% 2.98% 24.75% Sep/05

Components Price Day Year MCap Date
Royal Bank of Canada 199.45 -2.27 -1.13% 21.56% 204.47B Sep/05
Shopify 201.80 1.02 0.51% 122.03% 188.09B Sep/05
TD Bank 103.18 -0.15 -0.15% 26.00% 132.93B Sep/05
Brookfield 90.89 -1.17 -1.27% 45.21% 107.48B Sep/05
Enbridge 66.57 -0.01 -0.02% 21.50% 102.51B Sep/05
Bank Of Montreal 174.42 1.29 0.75% 56.16% 88.18B Sep/05
Thomson Reuters 244.30 -2.88 -1.17% 8.33% 81.94B Sep/05
Bank of Nova Scotia 87.70 -0.16 -0.18% 28.00% 77.65B Sep/05
Constellation Software 4,589.18 -16.22 -0.35% 9.62% 75.7B Sep/05
CIBC 108.28 -1.14 -1.04% 34.56% 72.7B Sep/05
Canadian Pacific Railway 106.30 0.16 0.15% -5.42% 70.71B Sep/05
Agnico Eagle Mines 207.88 2.67 1.30% 99.29% 68.07B Sep/05
Canadian Natural Resources 42.42 -0.97 -2.24% -5.88% 63.19B Sep/05
Canadian National Railway 133.71 -0.12 -0.09% -14.54% 58.45B Sep/05
Manulife Financial 42.30 -0.43 -1.01% 15.16% 54.02B Sep/05
TransCanada 70.93 -0.15 -0.20% 11.98% 51.57B Sep/05
Loblaw Companies 56.72 -0.03 -0.05% 30.20% 50.29B Sep/05
Suncor Energy 54.96 -0.64 -1.14% 8.52% 49.99B Sep/05
Waste Connections 249.45 -1.22 -0.49% 0.70% 48.39B Sep/05
Alimentacion Couche-Tard 75.26 1.15 1.55% -2.08% 48.24B Sep/05
Imperial Oil 120.24 -0.69 -0.57% 30.30% 45.77B Sep/05
Wheaton Precious Metals 144.53 2.48 1.75% 83.79% 44.11B Sep/05
Barrick Gold 38.54 0.88 2.34% 49.44% 41.88B Sep/05
Fairfax Financial 2,380.28 -5.70 -0.24% 48.52% 40.37B Sep/05
Dollarama 189.28 0.89 0.47% 47.56% 38.2B Sep/05
Intact 277.09 1.37 0.50% 10.55% 36.84B Sep/05
Great West Lifeco 54.45 -0.25 -0.45% 22.29% 35.91B Sep/05
National Bank Of Canada 145.49 1.08 0.75% 17.83% 35.6B Sep/05
Franco-Nevada 265.58 2.79 1.06% 66.00% 33.73B Sep/05
Sun Life Financial 79.85 -0.09 -0.11% 7.77% 33.22B Sep/05
Cameco 104.19 -1.33 -1.26% 107.80% 32.94B Sep/05
Nutrien 78.88 0.09 0.11% 25.53% 27.79B Sep/05
Cenovus Energy 22.25 -0.55 -2.41% -2.71% 27.08B Sep/05
WSP Global 279.54 -2.36 -0.84% 25.43% 25.36B Sep/05
Fortis 68.38 -0.33 -0.48% 12.99% 25.19B Sep/05
George Weston 88.50 -0.02 -0.02% 19.83% 25.08B Sep/05
Power Of Canada 58.14 -0.12 -0.21% 41.12% 24.5B Sep/05
Telus 22.92 0.22 0.95% 0.24% 23.7B Sep/05
Celestica 328.70 22.62 7.39% 490.66% 23.28B Sep/05
Kinross 30.32 0.58 1.95% 168.32% 23.16B Sep/05
BCE 34.21 0.39 1.15% -29.46% 22.3B Sep/05
Hydro One 50.01 0.09 0.18% 8.27% 22.07B Sep/05
Restaurant Brands International 86.88 1.02 1.19% -5.34% 20.41B Sep/05
Ritchie Bros Auctioneers 158.96 -1.49 -0.93% 41.83% 20.29B Sep/05
Pembina Pipeline 51.82 -0.39 -0.75% -5.63% 19.67B Sep/05
CGI 133.08 1.25 0.95% -12.48% 19.56B Sep/05
Teck Resources 46.11 0.84 1.86% -21.86% 16.93B Sep/05
Metro 96.63 -0.14 -0.14% 13.80% 16.55B Sep/05
Tourmaline Oil 58.04 -0.59 -1.00% -3.50% 14.89B Sep/05
Lundin Gold 94.58 3.23 3.54% 265.74% 14.62B Sep/05
Rogers Communications 49.74 0.49 0.99% -10.38% 14.13B Sep/05
Emera 64.92 -0.10 -0.15% 26.97% 14.1B Sep/05
Brookfield Infrastructure Partners LP 41.98 -0.07 -0.17% -0.45% 14.08B Sep/05
First Quantum Minerals 24.40 0.11 0.45% 72.68% 14.04B Sep/05
OceanaGold 26.30 0.25 0.96% 160.11% 12.91B Sep/05
SNC Lavalin 94.77 -0.99 -1.03% 93.72% 12.37B Sep/05
Magna International 63.01 0.28 0.44% 18.01% 12.15B Sep/05
Stantec 149.40 -1.77 -1.17% 41.34% 12.07B Sep/05
Pan American Silver 47.23 0.76 1.64% 87.12% 11.57B Sep/05
Arc Resources 25.90 -0.53 -2.01% 15.99% 11.37B Sep/05
Alamos Gold 44.36 0.72 1.65% 78.58% 11.05B Sep/05
Bombardier 153.54 -1.84 -1.18% 83.48% 10.66B Sep/05
Element Financial 36.85 0.23 0.63% 34.39% 10.58B Sep/05
Ivanhoe Mines 12.28 0.11 0.86% -22.36% 10.45B Sep/05
Industrial Alliance 150.80 -2.79 -1.82% 45.50% 10.27B Sep/05
Ovintiv 57.71 -1.13 -1.92% 5.58% 10.26B Sep/05
Saputo 34.56 0.29 0.83% 16.35% 9.88B Sep/05
CCL Industries 80.78 -1.03 -1.26% 1.47% 9.61B Sep/05
Empire Company 52.57 -0.16 -0.30% 36.58% 9.54B Sep/05
FirstService 279.75 0.83 0.30% 16.50% 8.97B Sep/05
Lundin Mining 16.28 0.17 1.06% 41.94% 8.94B Sep/05
Altagas 41.17 -0.10 -0.24% 19.78% 8.92B Sep/05
CAE 36.53 -0.32 -0.87% 53.10% 8.72B Sep/05
Gildan Activewear 76.01 -0.15 -0.20% 27.32% 8.64B Sep/05
Toromont Industries 143.70 0.67 0.47% 19.00% 8.6B Sep/05
Descartes Systems 149.40 2.54 1.73% 16.54% 8.49B Sep/05
Open Text 46.14 -0.12 -0.25% 8.43% 8.21B Sep/05
IGM Financial 49.94 -0.29 -0.58% 29.24% 8.19B Sep/05
Endeavour Mining 51.34 0.64 1.26% 86.22% 8.14B Sep/05
Colliers International Group 228.53 -0.35 -0.15% 20.64% 7.92B Sep/05
Brookfield Renewable 34.05 -0.42 -1.22% 3.24% 7.38B Sep/05
TFI International 134.06 0.32 0.24% -29.38% 7.31B Sep/05
Keyera 44.29 0.10 0.23% 9.09% 7.18B Sep/05
Canadian Tire 169.15 0.02 0.01% 8.43% 6.5B Sep/05
Onex 118.89 -0.53 -0.44% 34.29% 6.25B Sep/05
Capital Power 57.05 -0.03 -0.05% 25.36% 5.98B Sep/05
Aritzia 84.74 -0.52 -0.61% 89.45% 5.92B Sep/05
West Fraser Timber 102.63 2.26 2.25% -13.34% 5.88B Sep/05
Finning International 57.69 -0.46 -0.79% 54.91% 5.73B Sep/05
Canadian Utilities 37.97 -0.10 -0.26% 9.93% 5.68B Sep/05
Osisko Gold Royalties 47.33 1.01 2.18% 111.39% 5.64B Sep/05
MEG Energy 28.21 -0.50 -1.74% 16.23% 5.15B Sep/05
Parkland Fuel 38.64 -0.03 -0.08% 8.63% 4.81B Sep/05
Air Canada 19.28 0.20 1.05% 24.63% 4.76B Sep/05
Eldorado Gold 35.59 0.71 2.04% 60.75% 4.76B Sep/05
B2Gold 5.69 0.09 1.61% 58.50% 4.7B Sep/05
BRP 90.56 0.19 0.21% 6.17% 4.59B Sep/05
Whitecap Resources 10.10 -0.16 -1.56% 4.23% 4.41B Sep/05
Algonquin Power & Utilities 7.85 0.07 0.84% 10.81% 4.38B Sep/05
HudBay Minerals 17.38 0.24 1.40% 88.50% 4.2B Sep/05
Northland Power 22.26 -0.11 -0.49% 8.90% 4.15B Sep/05
PrairieSky Royalty 24.34 -0.24 -0.96% -7.08% 4.14B Sep/05
Quebecor 43.99 0.12 0.27% 30.11% 4.12B Sep/05
KINAXIS 190.59 0.69 0.36% 31.76% 4.1B Sep/05
New Gold 8.62 0.10 1.17% 171.92% 4.05B Sep/05
Equinox Gold 13.11 0.70 5.64% 86.22% 3.97B Sep/05
TransAlta 16.66 -0.10 -0.60% 37.69% 3.82B Sep/05
ATCO 49.17 0.01 0.02% 9.56% 3.68B Sep/05
Iamgold 13.27 0.17 1.30% 103.22% 3.67B Sep/05
NexGen Energy 10.39 -0.10 -0.95% 44.31% 3.65B Sep/05
Chartwell Retirement Residences 19.18 0.28 1.48% 29.25% 3.64B Sep/05
Brookfield Business Partners LP 38.04 0.12 0.32% 43.66% 3.63B Sep/05
Choice Properties 15.11 0.15 1.00% 1.68% 3.42B Sep/05
Dundee Precious Metals 27.58 0.92 3.45% 120.46% 3.3B Sep/05
Linamar 77.06 0.02 0.03% 27.71% 3.27B Sep/05
Boyd Services 231.70 -0.20 -0.09% 5.14% 3.26B Sep/05
Stella-Jones 79.64 0.83 1.05% -13.67% 3.2B Sep/05
Secure Energy Services 16.42 -0.02 -0.12% 41.43% 3.16B Sep/05
Sandstorm Gold 15.75 0.23 1.48% 115.16% 3.15B Sep/05
SSR Mining 28.49 0.29 1.03% 329.71% 3.13B Sep/05
Gibson Energy 26.04 0.04 0.15% 18.20% 3B Sep/05
Premium Brands 94.32 0.98 1.05% 8.25% 2.99B Sep/05
Maple Leaf Foods 35.50 -0.18 -0.50% 60.05% 2.96B Sep/05
First Capital Realty 19.31 0.04 0.21% 8.36% 2.91B Sep/05
EQB 91.63 0.23 0.25% -3.55% 2.89B Sep/05
Western Forest Products 12.39 0.04 0.32% 2,715.91% 2.89B Sep/05
ATS Automation Tooling Systems 38.00 0.16 0.42% 10.24% 2.88B Sep/05
Calloway Real Estate Investment To 26.82 0.04 0.15% 4.11% 2.84B Sep/05
First Majestic Silver 12.55 0.01 0.08% 91.31% 2.76B Sep/05
PEYTO 18.47 -0.14 -0.75% 32.21% 2.68B Sep/05
Torex Gold Resources 50.59 1.02 2.06% 103.34% 2.61B Sep/05
Exchange Income 71.11 0.21 0.30% 48.33% 2.57B Sep/05
Fortuna Silver Mines 10.55 0.01 0.09% 81.58% 2.36B Sep/05
MAG Silver 34.08 0.67 2.01% 114.47% 2.35B Sep/05
NovaGold Resources 9.30 -0.03 -0.32% 86.00% 2.28B Sep/05
Methanex 52.35 1.07 2.09% -9.11% 2.27B Sep/05
H&R Real Estate Investment 12.03 0.08 0.67% 12.43% 2.2B Sep/05
Boralex 28.06 0.06 0.21% -10.04% 2.16B Sep/05
Paramount Resources 20.42 -0.33 -1.59% -23.15% 2.15B Sep/05
Blackberry 5.22 -0.03 -0.57% 70.59% 2.13B Sep/05
NuVista Energy 14.69 -0.09 -0.61% 21.61% 2.13B Sep/05
Cogeco Cable 65.33 0.34 0.52% 0.37% 2.09B Sep/05
Bausch Health Companies 9.94 -0.04 -0.40% 18.05% 2.08B Sep/05
Wesdome Gold Mines 19.67 0.54 2.82% 63.92% 1.98B Sep/05
WINPAK 42.00 0.07 0.17% -7.14% 1.93B Sep/05
Lightspeed POS 16.51 0.13 0.79% 1.04% 1.89B Sep/05
Altus 61.61 0.08 0.13% 16.18% 1.79B Sep/05
Russel Metals 42.06 -0.04 -0.10% 14.60% 1.74B Sep/05
North West Company 51.06 0.16 0.31% 0.71% 1.65B Sep/05
Baytex Energy 3.01 -0.11 -3.53% -27.99% 1.64B Sep/05
Spin Master 22.54 -0.07 -0.31% -26.77% 1.6B Sep/05
New Flyer Industries 18.61 0.03 0.16% 0.59% 1.57B Sep/05
Freehold Royalties 13.20 -0.11 -0.83% 1.07% 1.57B Sep/05
Richelieu Hardware 36.64 0.24 0.66% -2.61% 1.52B Sep/05
Seabridge Gold 24.58 0.59 2.46% 13.59% 1.5B Sep/05
Centerra Gold 11.71 0.21 1.83% 34.91% 1.44B Sep/05
Ero Copper 21.16 0.89 4.39% -14.68% 1.41B Sep/05
Badger Infrastructure Solutions 56.82 0.24 0.42% 59.43% 1.31B Sep/05
Advantage Oil & Gas 11.28 -0.22 -1.91% 25.06% 1.31B Sep/05
CT Real Estate 16.41 0.04 0.24% 6.21% 1.26B Sep/05
Parex Resources 17.39 -0.08 -0.46% 31.44% 1.24B Sep/05
Birchcliff Energy 6.19 -0.10 -1.59% 9.95% 1.24B Sep/05
Superior Plus 7.47 -0.01 -0.13% -1.45% 1.23B Sep/05
Labrador Iron Ore 27.10 -0.12 -0.44% -5.54% 1.22B Sep/05
Canadian Energy Services 8.32 -0.07 -0.83% 16.20% 1.22B Sep/05
Vermilion Energy 10.11 -0.24 -2.32% -18.73% 1.2B Sep/05
Cargojet 102.76 3.13 3.14% -17.46% 1.18B Sep/05
Westshore Terminals 25.40 0.03 0.12% 8.13% 1.17B Sep/05
Chemtrade Logistics 12.97 0.06 0.46% 29.70% 1.14B Sep/05
Canfor 13.27 0.05 0.38% -5.28% 1.12B Sep/05
Jamieson Wellness 37.07 0.07 0.19% 15.95% 1.12B Sep/05
Enerflex 13.73 -0.48 -3.38% 80.42% 1.11B Sep/05
Canada Goose Holdings 18.46 0.33 1.82% 27.93% 1.11B Sep/05
Transcontinental 20.50 0.04 0.20% 20.52% 1.09B Sep/05
Laurentian Bank Of Canada 31.25 -0.19 -0.60% 17.70% 969.96M Sep/05
Kelt Exploration 6.61 -0.11 -1.64% 10.72% 950.63M Sep/05
Sienna Senior Living 17.82 0.08 0.45% 10.27% 942.46M Sep/05
Cronos Group 3.49 0.04 1.16% 20.76% 923.34M Sep/05
Enghouse Systems 20.67 -2.17 -9.50% -32.47% 917.04M Sep/05
Aecon 20.90 -0.03 -0.14% 12.61% 902.16M Sep/05
Trican Well Service 5.83 -0.11 -1.85% 24.31% 864.29M Sep/05
Mullen 13.91 0.03 0.22% 0.29% 854.24M Sep/05
Silvercorp Metals 7.04 0.20 2.92% 53.71% 850.06M Sep/05
Extendicare 12.97 -0.02 -0.15% 46.72% 790.04M Sep/05
Precision Drilling 78.87 -1.48 -1.84% -14.14% 779.42M Sep/05
Cascades 9.85 -0.04 -0.40% 8.60% 710.49M Sep/05
Pason Systems 11.89 0.03 0.25% -15.97% 667.75M Sep/05
Mattr Corp 11.53 -0.10 -0.86% -22.62% 582.59M Sep/05
ECN Capital 2.92 0 0% 42.44% 572.99M Sep/05
Ballard Power Systems 2.69 0.12 4.67% 19.03% 543.86M Sep/05
Cineplex 12.01 0.06 0.50% 13.73% 477.49M Sep/05
Interfor 12.91 0.07 0.55% -22.32% 475.21M Sep/05
Tilray 1.59 0.01 0.63% -30.26% 471M Sep/05
Martinrea International 10.82 -0.07 -0.64% -1.99% 470.51M Sep/05
Knight Therapeutics 6.45 0.01 0.16% 14.36% 464.97M Sep/05
Chorus Aviation 20.34 0.11 0.54% 9.04% 423.65M Sep/05
Computer Modelling 6.15 -0.02 -0.32% -47.30% 387.12M Sep/05
Real Matters 6.95 0.60 9.45% -8.67% 340.59M Sep/05
Ensign Energy Services 2.18 0.01 0.46% -9.54% 298.03M Sep/05
Aurora Cannabis 6.75 0.06 0.90% -7.91% 295.11M Sep/05
Aimia 3.25 0.01 0.31% 22.64% 215.85M Sep/05
Canopy Growth 1.92 0.01 0.52% -68.37% 163.67M Sep/05
Organigram Holdings 2.21 0.01 0.45% -7.14% 162.08M Sep/05
Gran Tierra Energy 5.44 -0.13 -2.33% -39.15% 128.13M Sep/05
Lucara Diamond 0.22 -0.01 -4.35% -51.11% 66.6M Sep/05
Dorel Industries 1.32 0.01 0.76% -79.53% 25.03M Sep/05
Corus Entertainment 0.08 -0.01 -11.11% -36.00% 14.25M Sep/05


Related Last Previous Unit Reference
Canada Inflation Rate 1.70 1.90 percent Jul 2025
Canada Interest Rate 2.75 2.75 percent Jul 2025
Canada Unemployment Rate 7.10 6.90 percent Aug 2025

Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index that tracks the performance of around 230 companies on the Toronto Stock Exchange in Canada. It is a free-float market capitalization-weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Actual Previous Highest Lowest Dates Unit Frequency
28934.39 28915.89 29061.05 1332.22 1979 - 2025 points Daily

Market Data Coverage: Canada