TSX increased 99 points or 0.63% to 15937 on Tuesday February 19 from 15838 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15399.18 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14982.69 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 101.26 -0.15 -0.15% 0.77%
TD Bank 75.63 0.27 0.36% 4.33%
Bank of Nova Scotia 74.73 -0.04 -0.05% -3.07%
CNR 112.19 0.81 0.73% 17.69%
Suncor Energy 45.37 0.49 1.08% 3.48%
Enbridge 47.83 0.43 0.91% 11.08%
Bank Of Montreal 98.23 0.10 0.10% 0.62%
CIBC 113.27 0.22 0.19% -1.38%
Canadian Natural Resources 37.14 0.27 0.73% -6.02%
TransCanada 56.82 0.08 0.14% -0.12%
BCE 57.54 0.21 0.37% 3.12%
Manulife Financial 21.80 0.33 1.54% -11.67%
Thomson Reuters 70.10 -0.03 -0.04% 39.42%
Canadian Pacific Railway 272.73 2.01 0.74% 18.49%
Restaurant Brands International 85.51 -0.17 -0.20% 14.17%
Imperial Oil 36.73 0.51 1.41% 7.21%
Sun Life Financial 49.18 0.12 0.23% -8.51%
Great West Lifeco 29.98 0.51 1.73% -10.80%
Telus 47.15 0.05 0.11% 3.49%
Loblaw Companies 66.68 -0.04 -0.06% 1.40%
Magna International 68.43 -0.38 -0.55% -0.34%
Husky Energy 15.67 0.05 0.32% -5.37%
Pembina Pipeline 48.85 0.19 0.39% 18.34%
National Bank Of Canada 62.42 0.23 0.37% 1.18%
Power Financial 28.45 0.17 0.60% -13.74%
Constellation Software 1,133.35 38.04 3.47% 34.92%
Fairfax Financial 637.67 -13.47 -2.07% -1.20%
Teck Resources 29.01 0.35 1.22% -20.82%
Fortis 46.24 -0.34 -0.73% 10.86%
Encana 9.06 -0.08 -0.88% -34.11%
Barrick Gold 17.96 0.84 4.91% 10.73%
Saputo 41.97 0.34 0.82% 2.79%
Franco-Nevada 101.14 0.02 0.02% 10.63%
Cenovus Energy 11.59 0.11 0.96% 23.30%
Intact 111.19 1.98 1.81% 14.51%
Dollarama 36.26 0.57 1.60% -76.90%
Open Text 49.55 -0.15 -0.30% 12.00%
George Weston 97.72 0.47 0.48% -6.76%
Power Of Canada 27.26 0.15 0.55% -9.16%
Goldcorp 14.92 0.59 4.12% -10.12%
First Quantum Minerals 14.19 0.18 1.28% -31.08%
Metro 48.48 -0.09 -0.19% 21.87%
Agnico Eagle Mines 57.54 0.38 0.66% 9.18%
SNC Lavalin 34.14 0.26 0.77% -35.79%
Emera 46.06 -0.39 -0.84% 11.18%
Inter Pipeline 21.04 -0.28 -1.31% -6.11%
IGM Financial 34.22 0.10 0.29% -12.53%
Canadian Utilities 33.30 -0.02 -0.06% -4.86%
Methanex 74.88 -0.89 -1.17% 3.34%
Gildan Activewear 45.35 -0.31 -0.68% 17.40%
RioCan REIT 25.20 0.07 0.28% 5.70%
WSP Global 70.37 0.29 0.41% 19.62%
Air Canada 33.42 0.27 0.81% 31.63%
Keyera 28.84 0.27 0.95% -14.19%
Blackberry 11.51 0.01 0.04% -24.85%
Canadian Apartment Properties REIT 47.12 -0.50 -1.05% 28.88%
Brookfield Renewable 39.53 0.49 1.26% -3.47%
CAE 27.76 -0.07 -0.25% 19.35%
Brookfield Property Partners 26.28 -0.13 -0.49% 29.65%
Vermilion Energy 33.03 0.45 1.38% -22.30%
Algonquin Power & Utilities 14.40 0.16 1.12% 12.85%
Tourmaline Oil 20.17 -0.17 -0.84% 4.51%
BRP 37.67 0.15 0.40% -21.23%
H&R Real Estate Investment 22.58 0.11 0.47% 11.32%
Industrial Alliance 50.32 0.31 0.62% -11.83%
Parkland Fuel 37.94 -0.45 -1.17% 31.28%
Turquoise Hill Resources 2.44 0.19 8.44% -31.84%
Altagas 15.83 0.07 0.44% -40.15%
Finning International 26.30 -0.08 -0.30% -21.70%
PrairieSky Royalty 19.05 0.47 2.53% -34.40%
CI Financial 19.17 -0.16 -0.83% -32.48%
West Fraser Timber 69.67 -1.71 -2.40% -19.74%
Toromont Industries 68.10 2.57 3.92% 26.82%
Ritchie Bros Auctioneers 48.11 -0.47 -0.97% 18.82%
First Capital Realty 21.78 -0.04 -0.18% 10.56%
Arc Resources 10.17 0.03 0.30% -21.16%
Cameco 15.69 -0.63 -3.86% 36.67%
Lundin Mining 6.62 0.11 1.61% -23.26%
iShares S&P 500 Index Fund (CAD-Hedged) 84.05 0.18 0.21% 9.11%
Kinross 4.97 0.38 8.28% 3.76%
Crescent Point Energy 4.04 0.24 6.32% -55.56%
Allied Properties REIT 47.60 -0.06 -0.13% 13.60%
Calloway Real Estate Investment To 33.83 0.20 0.59% 12.80%
Maple Leaf Foods 29.76 0.44 1.50% -14.92%
Genworth MI Canada 42.80 0.01 0.02% 5.97%
Linamar 50.61 0.33 0.66% -27.76%
Enerplus 11.27 -0.01 -0.09% -14.75%
Northland Power 24.28 0 0% 12.46%
Stantec 32.36 0.03 0.09% -10.68%
Whitecap Resources 4.88 0.13 2.74% -39.15%
Parex Resources 20.13 -0.07 -0.35% 9.76%
Canfor 15.85 0.01 0.06% -48.03%
Descartes Systems 44.03 0.10 0.23% 30.92%
Cogeco Cable 75.62 -1.09 -1.42% 4.09%
Yamana Gold 3.69 0.23 6.50% -1.99%
Chartwell Retirement Residences 14.80 -0.02 -0.14% -1.99%
Canadian Western Bank 30.38 0.05 0.16% -19.01%
Capital Power 30.20 1.00 3.42% 25.00%
Dream Global REIT 12.96 -0.03 -0.23% 5.28%
B2Gold 4.14 0.16 4.02% 15.00%
Gibson Energy 21.06 -0.21 -0.99% 25.28%
Great Canadian Gaming 53.93 0.05 0.09% 56.86%
Cott 20.46 -0.30 -1.45% 4.49%
Element Financial 7.43 0.04 0.54% 68.86%
FirstService 114.22 -1.22 -1.06% 27.19%
Granite REIT 61.70 0.23 0.37% 24.92%
OceanaGold 4.49 0.24 5.65% 42.99%
Alamos Gold 6.41 0.42 7.01% -5.60%
Iamgold 4.99 0.21 4.39% -31.83%
Boardwalk REIT 40.55 -0.17 -0.42% -4.41%
WestJet Airlines 21.29 0.05 0.24% -16.38%
Superior Plus 11.32 -0.40 -3.41% -7.97%
MEG Energy 5.40 0.04 0.65% -0.09%
ATS Automation Tooling Systems 18.26 0.04 0.22% 10.13%
Cineplex 25.51 0.37 1.47% -19.96%
Cominar REIT 11.88 0.06 0.51% -15.14%
Baytex Energy 2.36 0.07 3.06% -27.83%
TransAlta 7.59 0.04 0.53% 16.23%
Celestica 12.03 0.17 1.43% -10.89%
Pretium Resources 10.70 1.12 11.69% 27.99%
Artis REIT 10.71 -0.03 -0.28% -22.34%
Paramount Resources 9.59 -0.11 -1.13% -45.14%
Detour Gold 14.41 0.57 4.12% 13.55%
Gran Tierra Energy 3.19 0.02 0.63% -3.63%
Westshore Terminals 22.16 -0.18 -0.81% -8.81%
Laurentian Bank Of Canada 44.44 0.40 0.91% -14.36%
Hudsons Bay 7.73 0 0% -22.55%
Labrador Iron Ore 33.56 1.84 5.80% 27.56%
ShawCor 20.55 -0.05 -0.24% -22.80%
Nevsun Resources 5.99 0.01 0.08% 116.85%
Pason Systems 20.61 0.19 0.93% 18.18%
PEYTO 7.56 0.01 0.13% -29.74%
Innergex Renewable Energy 14.33 0.09 0.63% 7.10%
NuVista Energy 4.40 -0.09 -2.00% -45.14%
HudBay Minerals 8.40 0.47 5.93% -17.97%
Russel Metals 24.09 0.12 0.50% -24.48%
Centerra Gold 6.94 0.13 1.91% 10.51%
Mullen 11.97 0.06 0.50% -19.01%
NovaGold Resources 5.09 0.09 1.80% 0%
Osisko Gold Royalties 13.85 0.34 2.52% 12.69%
Kelt Exploration 4.75 -0.14 -2.86% -33.57%
Dream Office REIT 23.67 -0.09 -0.38% 9.63%
Chemtrade Logistics 9.20 0.20 2.22% -44.61%
First Majestic Silver 8.70 0.52 6.36% 24.11%
North West Company 32.54 0.37 1.15% 18.11%
TORC Oil & Gas 4.64 -0.03 -0.64% -24.55%
Enerflex 17.11 0.10 0.59% 13.01%
Secure Energy Services 8.70 0.11 1.28% 10.69%
Interfor 16.05 -0.11 -0.68% -35.33%
Freehold Royalties 8.96 0.01 0.11% -29.23%
Precision Drilling 3.44 0.19 5.85% -22.52%
Birchcliff Energy 3.58 0.03 0.85% 12.58%
Canadian Energy Services 3.36 0.02 0.60% -37.55%
Crombie REIT 13.72 -0.03 -0.22% 5.54%
Home Capital 16.04 0.13 0.82% -2.73%
Martinrea International 11.90 -0.15 -1.24% -19.10%
Tahoe Resources 5.05 0.14 2.75% 0.10%
Intertape Polymer 18.84 -0.03 -0.16% -9.20%
Badger Daylighting 36.64 0.02 0.05% 46.56%
Ensign Energy Services 5.35 0.11 2.10% -23.35%
Semafo 3.36 0.17 5.33% 2.44%
Torex Gold Resources 14.61 0.36 2.53% 19.95%
Aecon 18.34 0.15 0.82% -4.18%
Sierra Wireless 16.55 0.03 0.18% -17.62%
Eldorado Gold 5.94 0.40 7.22% 333.58%
Fortuna Silver Mines 5.46 0.15 2.82% -3.87%
Western Forest Products 1.86 -0.01 -0.53% -33.09%
Alaris Royalty 19.72 0.35 1.81% 3.95%
Trican Well Service 1.46 -0.01 -0.68% -58.17%
Extendicare 7.51 0 0% -10.17%
New Gold 1.17 0.05 4.46% -64.11%
Advantage Oil & Gas 2.29 -0.04 -1.72% -37.26%
Alacer Gold 3.40 0.01 0.30% 55.25%
Crew Energy 0.93 0 0% -46.55%

Indexes Price Day Year
TSX 15937 99.20 0.63% 3.23%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.32 1.61 0.92 [+]
Stock Market 15937.44 15838.24 16567.42 217.50 points [+]
Government Bond 10Y 1.89 1.90 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
15937.44 15838.24 16567.42 217.50 1950 - 2019 points Daily




Related

Latest