TSX increased 50 points or 0.33% to 15354 on Monday January 21 from 15304 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 14103.09 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 13734.58 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 99.74 1.10 1.12% -7.10%
TD Bank 72.90 0.56 0.77% -2.10%
Bank of Nova Scotia 73.77 0.43 0.59% -10.10%
CNR 111.80 2.55 2.33% 11.65%
Suncor Energy 43.28 0.79 1.86% -7.44%
Enbridge 48.45 0.54 1.13% -1.28%
Bank Of Montreal 96.76 0.03 0.03% -7.21%
Brookfield Asset Management Inc 55.95 -0.03 -0.05% 6.51%
CIBC 109.76 0.07 0.06% -10.32%
Canadian Natural Resources 36.48 -0.03 -0.08% -18.57%
TransCanada 55.30 0.01 0.02% -7.00%
BCE 55.67 -0.16 -0.29% -3.55%
Manulife Financial 21.25 -0.13 -0.61% -21.33%
Nutrien Ltd 69.29 1.20 1.76% 3.88%
Thomson Reuters 66.98 -0.54 -0.80% 24.66%
Canadian Pacific Railway 263.27 1.55 0.59% 14.92%
Alimentation Couche-Tard Inc 71.30 -0.33 -0.46% 7.35%
Restaurant Brands International 76.56 0.35 0.46% 0.45%
Rogers Communications Inc 72.56 -0.05 -0.07% 17.09%
Imperial Oil 36.71 -0.50 -1.34% -9.27%
Sun Life Financial 48.50 -0.36 -0.74% -11.46%
Telus 45.92 -0.28 -0.61% -1.23%
Waste Connections Inc 106.56 -0.21 -0.20% 18.68%
Loblaw Companies 63.70 0.07 0.11% -8.12%
Magna International 67.00 -0.56 -0.83% -8.23%
Husky Energy 16.70 0 0% -7.12%
Pembina Pipeline 45.20 -0.13 -0.29% 3.57%
Shopify Inc 210.19 -0.36 -0.17% 42.69%
National Bank Of Canada 60.93 0.19 0.31% -6.15%
CGI Group Inc 87.08 0.23 0.26% 26.92%
Constellation Software 918.00 -22.98 -2.44% 15.75%
Fairfax Financial 626.00 2.66 0.43% -7.70%
Brookfield Infrastructure Partners LP 52.05 -0.09 -0.17% -2.42%
Teck Resources 30.70 0.07 0.23% -13.47%
Fortis 46.04 -0.33 -0.71% 5.26%
Encana 9.31 -0.03 -0.32% -44.72%
Barrick Gold 15.89 0.25 1.60% -13.88%
Canopy Growth Corp 57.45 -0.35 -0.61% 56.80%
Franco-Nevada 92.52 1.04 1.14% -2.51%
Cenovus Energy 10.62 -0.17 -1.58% -18.75%
Intact 102.93 -0.14 -0.14% 0.66%
Dollarama 35.50 0.34 0.97% -78.12%
Open Text 46.44 -0.43 -0.92% 9.76%
Shaw Communications Inc 26.68 -0.25 -0.93% -1.73%
George Weston 94.07 0.06 0.06% -14.39%
Power Of Canada 25.92 0.05 0.19% -19.43%
Hydro One Ltd 20.40 -0.04 -0.20% -6.89%
Goldcorp 13.65 -0.13 -0.94% -25.57%
First Quantum Minerals 12.75 0.05 0.39% -31.41%
Bombardier Inc 2.09 -0.01 -0.48% -33.65%
CCL Industries Inc 54.45 -0.47 -0.86% -8.10%
Metro 49.37 0.08 0.16% 18.51%
Canadian Tire Corporation Ltd 149.58 1.78 1.20% -12.49%
Agnico Eagle Mines 52.07 0.33 0.64% -9.88%
Wheaton Precious Metals Corp 25.18 -0.07 -0.28% -8.14%
SNC Lavalin 48.65 0.45 0.93% -12.20%
Emera 44.86 -0.07 -0.16% -3.30%
Canada Goose Holdings Inc 66.97 0.53 0.80% 53.07%
Onex Corp 77.81 -0.91 -1.16% -15.09%
Inter Pipeline 21.40 -0.18 -0.83% -16.31%
IGM Financial 32.93 -0.19 -0.57% -24.56%
Canadian Utilities 33.42 0.08 0.24% -7.27%
Methanex 78.09 -0.18 -0.23% 4.71%
Gildan Activewear 43.35 -0.13 -0.30% 2.99%
RioCan REIT 24.71 0.12 0.49% 0.37%
Air Canada 28.46 0.18 0.64% 22.88%
Keyera 28.38 0.17 0.60% -21.58%
Blackberry 10.46 0.05 0.48% -37.81%
Brookfield Business Partners LP 44.80 0.08 0.18% -7.74%
Canadian Apartment Properties REIT 44.73 -0.43 -0.95% 21.91%
Brookfield Renewable 37.66 -0.12 -0.32% -9.06%
Brookfield Property Partners 23.25 0.11 0.48% 7.39%
Empire Company Ltd 29.90 -0.18 -0.60% 15.53%
Algonquin Power & Utilities 14.07 -0.11 -0.78% 2.55%
Tourmaline Oil 19.22 0.04 0.21% -10.77%
Quebecor Inc 30.17 -0.08 -0.26% 25.19%
BRP 39.00 -1.44 -3.56% -20.07%
Kinder Morgan Canada Ltd 14.58 0.23 1.60% -16.88%
H&R Real Estate Investment 21.95 0.15 0.69% 3.39%
Industrial Alliance 48.33 0.19 0.39% -20.67%
Parkland Fuel 37.26 0.21 0.57% 32.03%
Altagas 14.18 0.16 1.14% -51.52%
Finning International 25.74 0.11 0.43% -24.16%
PrairieSky Royalty 19.72 0.10 0.51% -37.14%
CI Financial 17.87 -0.29 -1.60% -40.35%
West Fraser Timber 70.94 0.04 0.06% -17.23%
Spin Master Corp 44.14 -0.46 -1.03% -15.96%
Kirkland Lake Gold Ltd 35.29 0.35 1.00% 75.40%
Ritchie Bros Auctioneers 48.13 -0.04 -0.08% 21.17%
First Capital Realty 20.25 0.06 0.30% -3.30%
Arc Resources 9.89 -0.01 -0.10% -26.74%
Cameco 15.78 0.05 0.32% 31.39%
Lundin Mining 5.94 -0.02 -0.34% -32.35%
Kinross 4.06 -0.06 -1.46% -28.14%
Crescent Point Energy 4.43 -0.23 -4.94% -60.45%
Allied Properties REIT 46.01 0.05 0.11% 10.23%
TFI International Inc 39.06 -0.01 -0.03% 24.24%
Atco Ltd 40.20 0.20 0.50% -8.59%
Calloway Real Estate Investment To 32.57 0.24 0.74% 4.69%
Maple Leaf Foods 28.78 0.22 0.77% -18.93%
Genworth MI Canada 44.36 0.33 0.75% 1.51%
Linamar 47.54 -0.55 -1.14% -35.55%
Enerplus 12.10 -0.32 -2.58% -14.31%
Colliers International Group Inc 80.83 -0.79 -0.97% 5.32%
Norbord Inc 37.35 -0.50 -1.32% -15.13%
Northland Power 22.92 -0.02 -0.09% -2.05%
Stantec 31.55 0.39 1.25% -12.19%
Whitecap Resources 4.56 -0.06 -1.30% -53.80%
Parex Resources 19.33 -0.36 -1.83% 0.99%
Canfor 16.57 -0.43 -2.53% -41.55%
Descartes Systems 40.90 0.83 2.07% 11.44%
PREMIUM BRANDS 77.05 0.76 1.00% -26.92%
New Flyer Industries Inc 31.73 0.54 1.73% -45.25%
Cogeco Cable 73.65 -0.85 -1.14% -5.71%
Chartwell Retirement Residences 14.71 -0.05 -0.34% -6.84%
Canadian Western Bank 29.76 0.75 2.59% -26.14%
WINPAK 48.65 0.04 0.08% 9.13%
STELLA JONES INC. 41.10 0 0% -17.29%
Transalta Renewables 11.31 0 0% -11.98%
Capital Power 28.64 0.03 0.10% 21.41%
Dream Global REIT 12.69 -0.10 -0.78% 5.05%
B2Gold 3.63 0.10 2.83% -7.16%
Pan American Silver Corp 18.13 -0.68 -3.62% -13.75%
Gibson Energy 20.01 0.01 0.05% 5.32%
Great Canadian Gaming 53.92 -0.18 -0.33% 43.98%
Cott 19.82 -0.18 -0.90% -6.82%
Ivanhoe Mines Ltd 2.37 0.03 1.28% -43.17%
FirstService 100.07 -1.55 -1.53% 16.54%
Granite REIT 57.30 -0.43 -0.74% 12.00%
Maxar Technologies Ltd 6.45 -0.20 -3.01% -91.70%
BOYD GRP INC FUND 119.37 -0.49 -0.41% 18.21%
OceanaGold 4.53 0.09 2.03% 28.69%
Alamos Gold 5.13 0.04 0.79% -33.98%
Iamgold 3.77 0 0% -52.04%
Boardwalk REIT 39.92 0.40 1.01% -10.53%
Superior Plus 10.61 -0.01 -0.09% -11.14%
MEG Energy 5.26 -0.09 -1.68% -12.48%
ATS Automation Tooling Systems 16.70 0.02 0.12% -3.08%
Enghouse Systems Ltd 73.70 -0.06 -0.08% 18.99%
Endeavour Mining Corp 19.79 -0.26 -1.30% -24.35%
Cineplex 27.96 0.01 0.04% -8.84%
Cominar REIT 11.91 0.02 0.17% -20.12%
TransAlta 6.52 -0.02 -0.31% -7.52%
Transcontinental Inc 20.85 0.19 0.92% -18.55%
Celestica 12.23 0.03 0.25% -11.25%
Pretium Resources 9.05 0.01 0.11% -8.31%
Paramount Resources 9.13 0.31 3.51% -53.18%
Detour Gold 11.88 -0.11 -0.92% -16.92%
Gran Tierra Energy 3.33 -0.01 -0.30% -3.76%
Laurentian Bank Of Canada 44.14 0.53 1.22% -17.66%
Hudsons Bay 8.13 0.32 4.10% -27.99%
Labrador Iron Ore 24.47 -0.01 -0.04% -5.96%
ShawCor 18.57 -0.33 -1.75% -36.51%
Nevsun Resources 5.97 0 0% 104.45%
Pason Systems 21.07 -0.11 -0.52% 9.23%
Boralex Inc 18.31 0.25 1.38% -25.48%
PEYTO 7.02 0.02 0.29% -45.62%
Innergex Renewable Energy 14.16 0.16 1.14% 2.53%
Morneau Shepell Inc 26.90 -0.04 -0.15% 20.20%
NuVista Energy 4.59 0.10 2.23% -48.54%
Russel Metals 23.39 -0.07 -0.30% -25.65%
Centerra Gold 6.19 0.07 1.14% -3.58%
Mullen 12.64 -0.18 -1.40% -17.17%
NovaGold Resources 4.74 0.06 1.28% -4.63%
Osisko Gold Royalties 11.52 0.04 0.35% -19.89%
Kelt Exploration 4.82 -0.06 -1.23% -39.98%
Dream Office REIT 22.93 0.06 0.26% 0.39%
Northview Apart 26.17 0.03 0.11% 3.81%
Tricon Capital Group 10.25 0.01 0.10% -4.38%
Chemtrade Logistics 10.57 -0.01 -0.09% -39.98%
First Majestic Silver 6.88 0.04 0.58% -21.10%
North West Company 31.87 0.06 0.19% 8.55%
TORC Oil & Gas 4.65 -0.05 -1.06% -37.16%
Killam Apartment REIT 16.46 -0.13 -0.78% 19.97%
SSR Mining Inc 15.80 0.38 2.46% 37.51%
Enerflex 17.34 -0.05 -0.29% 13.93%
Secure Energy Services 8.10 0.04 0.50% -14.38%
Interfor 15.57 -0.34 -2.14% -32.07%
Freehold Royalties 9.08 0.18 2.02% -37.25%
Precision Drilling 2.82 -0.04 -1.40% -40.51%
ECN Capital Corp 3.65 -0.03 -0.82% -5.93%
Birchcliff Energy 3.45 0.05 1.47% -5.48%
Canadian Energy Services 3.45 -0.07 -1.99% -45.58%
Crombie REIT 13.49 0.16 1.20% -0.07%
Home Capital 16.94 0.24 1.44% -2.64%
Altus Group Ltd 23.95 -0.73 -2.96% -32.88%
Knight Therapeutics Inc 8.09 -0.07 -0.86% 5.61%
Martinrea International 12.04 -0.13 -1.07% -22.57%
Cascades 10.67 -0.09 -0.84% -23.35%
Tahoe Resources 4.75 -0.09 -1.86% -17.96%
Intertape Polymer 19.27 0.03 0.16% -12.73%
Sleep Country Canada Holdings Inc 20.86 0.17 0.82% -38.28%
Badger Daylighting 36.23 0.09 0.25% 34.68%
Chorus Aviation Inc 6.94 0.14 2.06% -27.48%
Exchange Income Corp 29.15 0.20 0.69% -12.23%
Ensign Energy Services 5.44 0.09 1.68% -27.37%
Semafo 2.69 -0.01 -0.37% -32.41%
Torex Gold Resources 13.57 -0.03 -0.22% 10.87%
Aecon 18.71 0.21 1.14% -5.98%
Sierra Wireless 20.11 0.01 0.05% -18.85%
NexGen Energy Ltd 2.33 -0.01 -0.43% -17.96%
Sandstorm Gold Ltd 6.04 0.17 2.90% -9.04%
MAG Silver Corp 9.89 0.02 0.20% -31.32%
Uni-select 19.06 0.11 0.58% -30.54%
Fortuna Silver Mines 4.45 0 0% -27.17%
Corus Entertainment Inc 5.76 0.12 2.13% -31.02%
Lucara Diamond Corp 1.56 0 0% -39.53%
Western Forest Products 2.07 -0.03 -1.43% -23.62%
Dorel Industries Inc 17.25 -0.47 -2.65% -44.80%
Alaris Royalty 18.70 0.01 0.05% -4.45%
Trican Well Service 1.38 0 0% -67.68%
Extendicare 7.40 0.05 0.68% -16.57%
COMPUTER MODELLING 6.58 -0.15 -2.23% -32.86%
New Gold 1.32 0.04 3.13% -67.88%
Advantage Oil & Gas 2.36 0.05 2.16% -47.32%
Alacer Gold 2.69 0.05 1.89% 15.45%
Guyana Goldfields Inc 1.61 -0.06 -3.59% -68.12%
PROMETIC LIFE SCIENC 0.31 -0.01 -1.59% -80.75%
Crew Energy 0.91 -0.01 -1.09% -64.03%
Great West Lifeco 29.54 0.32 1.10% -16.36%
Power Financial 27.34 0.22 0.81% -21.39%
Saputo 39.39 0.09 0.23% -8.01%
Stars Group Inc 23.79 -0.05 -0.21% -26.46%
WSP Global 64.25 0.97 1.53% 3.26%
CAE 26.92 0.35 1.32% 16.59%
Vermilion Energy 32.67 -0.34 -1.03% -34.66%
Turquoise Hill Resources 2.16 0.07 3.35% -48.33%
SEVEN GENERATION 10.58 -0.03 -0.28% -43.57%
Toromont Industries 58.21 0.06 0.10% 6.73%
iShares S&P 500 Index Fund (CAD-Hedged) 76.32 0.84 1.11% 0.22%
Yamana Gold 3.06 -0.18 -5.56% -28.17%
Element Financial 7.30 0.05 0.69% -18.71%
KINAXIS 71.75 0.94 1.33% -5.74%
WestJet Airlines 18.98 0.43 2.32% -25.10%
Baytex Energy 2.55 -0.06 -2.30% -38.41%
Artis REIT 10.12 0.01 0.10% -29.43%
Westshore Terminals 23.13 0.23 1.00% -10.10%
HudBay Minerals 7.50 0.03 0.40% -35.57%
Eldorado Gold 3.54 -0.21 -5.60% 111.98%

Indexes Price Day Year
TSX 15354 50.33 0.33% -6.13%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.33 1.61 0.92 [+]
Stock Market 15354.16 15303.83 16567.42 217.50 points [+]
Government Bond 10Y 2.02 2.04 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on January of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
15354.16 15303.83 16567.42 217.50 1950 - 2019 points Daily




Related

Latest