TSX decreased 144 points or 0.96% to 14927 on Tuesday November 20 from 15071 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 16024.57 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 15710.01 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 94.14 -1.23 -1.29% -7.16%
TD Bank 71.41 -1.21 -1.67% -4.17%
CNR 113.04 0.24 0.21% 11.78%
Suncor Energy 42.86 -0.82 -1.88% -4.86%
Enbridge 43.87 1.19 2.79% -6.56%
Bank Of Montreal 97.48 -1.57 -1.59% -1.94%
Brookfield Asset Management Inc 57.59 -0.14 -0.24% 8.76%
CIBC 113.04 -1.24 -1.09% -1.38%
Canadian Natural Resources 35.68 -0.02 -0.06% -19.57%
TransCanada 53.21 0.65 1.24% -15.67%
BCE 55.48 0.24 0.43% -10.02%
Nutrien Ltd 68.92 -1.77 -2.50% -0.12%
Thomson Reuters 63.84 -0.58 -0.90% 14.08%
Canadian Pacific Railway 273.97 -1.93 -0.70% 24.08%
Alimentation Couche-Tard Inc 65.36 -0.28 -0.43% 2.53%
Restaurant Brands International 71.40 -1.60 -2.19% -14.65%
Rogers Communications Inc 70.41 -0.26 -0.37% 1.48%
Imperial Oil 41.22 -0.76 -1.81% 3.72%
Sun Life Financial 48.25 -0.37 -0.76% -4.09%
Great West Lifeco 30.60 -0.22 -0.71% -13.49%
Telus 46.89 0.21 0.45% -3.06%
Waste Connections Inc 100.65 -0.31 -0.31% 13.50%
Loblaw Companies 58.50 -0.25 -0.43% -14.60%
Magna International 66.20 0.28 0.42% -4.28%
Husky Energy 16.89 -0.54 -3.10% 9.18%
Pembina Pipeline 44.89 0.29 0.65% 0.76%
Shopify Inc 179.20 -19.60 -9.86% 28.92%
National Bank Of Canada 59.94 -0.76 -1.25% -5.22%
CGI Group Inc 80.58 -2.29 -2.76% 20.11%
Power Financial 28.24 -0.13 -0.46% -21.01%
Constellation Software 889.38 -24.12 -2.64% 17.02%
Fairfax Financial 603.48 -7.52 -1.23% -11.79%
Brookfield Infrastructure Partners LP 52.79 -0.23 -0.43% -4.52%
Teck Resources 28.32 -0.55 -1.91% 1.50%
Fortis 45.98 -0.83 -1.77% -4.25%
Encana 10.11 0.05 0.50% -32.64%
Barrick Gold 17.40 0.25 1.43% -3.63%
Canopy Growth Corp 43.10 -3.22 -6.95% 131.85%
Saputo 39.17 -0.12 -0.31% -11.34%
Franco-Nevada 89.37 0.71 0.80% -16.67%
Cenovus Energy 10.55 -0.12 -1.12% -14.99%
Intact 102.75 -2.54 -2.41% -4.53%
Dollarama 34.65 -0.51 -1.45% -78.41%
Open Text 42.77 -0.90 -2.06% 1.76%
Shaw Communications Inc 25.29 -0.21 -0.82% -11.01%
George Weston 94.92 -0.08 -0.08% -13.30%
Power Of Canada 26.90 -0.14 -0.52% -18.09%
Hydro One Ltd 19.59 0.06 0.31% -12.74%
Goldcorp 12.59 0.13 1.04% -25.64%
First Quantum Minerals 12.33 -0.24 -1.91% -21.61%
Bombardier Inc 2.04 0.37 21.86% -33.71%
CCL Industries Inc 52.42 -1.49 -2.76% -11.65%
Metro 42.90 -0.45 -1.04% 4.58%
Canadian Tire Corporation Ltd 153.17 0.49 0.32% -5.77%
Agnico Eagle Mines 47.68 0.30 0.63% -16.64%
Wheaton Precious Metals Corp 21.25 0.03 0.14% -18.89%
SNC Lavalin 47.03 0.84 1.82% -16.03%
Emera 44.00 0 0% -9.03%
Canada Goose Holdings Inc 87.74 -4.44 -4.82% 155.58%
Onex Corp 83.50 0.06 0.07% -9.71%
Inter Pipeline 22.78 0.02 0.09% -14.97%
Stars Group Inc 22.74 -0.59 -2.53% -19.25%
IGM Financial 33.51 0.19 0.56% -25.56%
Canadian Utilities 31.61 0.17 0.54% -17.98%
Methanex 76.15 -4.59 -5.68% 14.56%
Gildan Activewear 41.29 -0.09 -0.22% 3.54%
RioCan REIT 24.70 -0.29 -1.16% 2.28%
WSP Global 64.69 0.11 0.17% 11.00%
Air Canada 25.23 -0.28 -1.10% 0.48%
Keyera 29.53 0.06 0.20% -19.84%
Blackberry 11.33 -0.49 -4.15% -16.57%
Brookfield Business Partners LP 48.36 -0.50 -1.02% 22.34%
Canadian Apartment Properties REIT 45.65 -0.94 -2.02% 24.86%
Brookfield Renewable 36.82 0.33 0.90% -11.77%
CAE 26.23 0.06 0.23% 16.06%
Brookfield Property Partners 24.09 -0.24 -0.99% 10.45%
Vermilion Energy 33.41 0.30 0.91% -25.49%
Empire Company Ltd 24.61 -0.33 -1.32% -0.65%
Algonquin Power & Utilities 13.85 -0.03 -0.22% -3.08%
Tourmaline Oil 19.93 0.51 2.63% -15.80%
Quebecor Inc 28.17 0.22 0.77% 13.48%
BRP 45.65 -2.46 -5.11% -1.06%
Kinder Morgan Canada Ltd 15.78 -0.05 -0.32% -3.60%
H&R Real Estate Investment 20.76 -0.20 -0.95% -1.75%
Industrial Alliance 48.52 -0.04 -0.08% -19.20%
Turquoise Hill Resources 2.43 -0.11 -4.33% -38.32%
Altagas 15.80 0.05 0.32% -46.33%
SEVEN GENERATION 12.04 -0.26 -2.11% -28.33%
Finning International 26.94 0.24 0.90% -12.98%
PrairieSky Royalty 18.56 0.32 1.75% -42.91%
CI Financial 19.76 -0.20 -1.00% -30.91%
West Fraser Timber 70.27 0.75 1.07% -13.05%
Spin Master Corp 44.37 -2.85 -6.04% -14.00%
Toromont Industries 57.84 -0.42 -0.72% 2.28%
Kirkland Lake Gold Ltd 25.30 0.39 1.57% 41.90%
Ritchie Bros Auctioneers 45.64 -0.04 -0.09% 39.53%
First Capital Realty 19.50 -0.24 -1.22% -6.74%
Arc Resources 10.88 0.19 1.78% -30.92%
Cameco 16.16 0.47 3.00% 28.76%
Lundin Mining 5.39 -0.21 -3.75% -43.59%
iShares S&P 500 Index Fund (CAD-Hedged) 78.04 -1.21 -1.53% 11.82%
Kinross 3.45 0.06 1.62% -37.25%
Crescent Point Energy 4.94 -0.06 -1.20% -47.72%
Allied Properties REIT 44.15 0.26 0.59% 5.40%
TFI International Inc 43.95 0.63 1.44% 37.29%
Atco Ltd 40.30 0.50 1.26% -10.54%
Calloway Real Estate Investment To 31.00 -0.10 -0.32% 1.54%
Maple Leaf Foods 29.20 0.03 0.10% -13.97%
Genworth MI Canada 43.83 -0.48 -1.08% 1.27%
Linamar 48.77 0.14 0.29% -28.21%
Enerplus 12.99 0.03 0.23% 12.37%
Colliers International Group Inc 82.34 0.33 0.40% 4.92%
Norbord Inc 37.06 0.27 0.73% -17.04%
Northland Power 21.19 -0.06 -0.28% -11.19%
Stantec 31.17 0.11 0.35% -11.72%
Whitecap Resources 5.54 -0.04 -0.72% -37.40%
Parex Resources 17.29 -0.20 -1.14% 5.65%
Canfor 18.64 0.29 1.58% -30.34%
Descartes Systems 36.11 -1.74 -4.60% -8.88%
PREMIUM BRANDS 68.65 -1.99 -2.82% -29.83%
New Flyer Industries Inc 38.13 0.29 0.77% -22.34%
Cogeco Cable 63.85 -0.26 -0.41% -30.51%
Yamana Gold 2.83 -0.03 -0.88% -18.12%
Chartwell Retirement Residences 14.67 -0.11 -0.74% -7.91%
Canadian Western Bank 30.08 -0.65 -2.12% -17.25%
WINPAK 46.15 -1.10 -2.33% -2.96%
STELLA JONES INC. 39.39 -0.96 -2.38% -22.45%
Transalta Renewables 11.27 -0.06 -0.49% -14.01%
Capital Power 26.98 0.03 0.11% 13.17%
Dream Global REIT 13.61 -0.17 -1.23% 13.80%
B2Gold 3.44 0.01 0.29% 1.18%
Pan American Silver Corp 17.43 0.36 2.11% -9.12%
Gibson Energy 22.19 0.27 1.23% 29.84%
Great Canadian Gaming 50.60 -0.40 -0.78% 68.16%
Cott 19.58 0.01 0.05% -10.59%
Element Financial 6.97 -0.19 -2.65% -27.55%
Ivanhoe Mines Ltd 2.59 -0.02 -0.77% -42.57%
FirstService 96.32 -0.24 -0.25% 10.47%
Granite REIT 55.24 -0.46 -0.83% 10.30%
Maxar Technologies Ltd 23.30 -1.33 -5.40% -70.77%
KINAXIS 64.77 -2.95 -4.36% -13.77%
BOYD GRP INC FUND 105.36 -4.27 -3.89% 12.16%
OceanaGold 3.87 0.07 1.84% 11.69%
Alamos Gold 4.76 -0.04 -0.83% -46.46%
Iamgold 4.24 0.02 0.36% -40.60%
Boardwalk REIT 42.99 -0.89 -2.03% -4.23%
WestJet Airlines 18.41 0.07 0.38% -30.92%
Superior Plus 10.50 -0.01 -0.10% -14.91%
MEG Energy 8.83 -0.25 -2.75% 57.68%
ATS Automation Tooling Systems 17.05 -0.07 -0.41% 8.36%
Enghouse Systems Ltd 69.63 -2.27 -3.16% 27.55%
Endeavour Mining Corp 18.82 0.50 2.73% -16.02%
Cineplex 26.63 -1.51 -5.37% -27.12%
Cominar REIT 10.80 -0.12 -1.10% -26.68%
Baytex Energy 2.58 -0.02 -0.77% -34.60%
TransAlta 7.18 0.03 0.42% -4.39%
Transcontinental Inc 20.96 -0.16 -0.76% -24.39%
Celestica 12.94 -0.39 -2.93% -5.75%
Pretium Resources 10.40 0.16 1.56% -27.48%
Artis REIT 10.07 -0.04 -0.40% -29.33%
Paramount Resources 8.24 -0.01 -0.12% -62.66%
Detour Gold 10.19 -0.06 -0.59% -24.69%
Gran Tierra Energy 3.60 -0.08 -2.04% 30.25%
Westshore Terminals 24.68 0.05 0.20% -1.08%
Laurentian Bank Of Canada 42.09 -0.14 -0.33% -28.94%
Hudsons Bay 7.53 0.05 0.67% -33.60%
Labrador Iron Ore 30.93 -0.01 -0.03% 39.01%
ShawCor 21.47 -0.05 -0.23% -18.37%
Mitel Networks 14.48 0.04 0.28% 45.53%
Nevsun Resources 5.87 -0.01 -0.17% 92.46%
Pason Systems 21.90 0.13 0.60% 21.73%
Boralex Inc 17.05 -0.16 -0.93% -24.46%
PEYTO 11.36 0.29 2.62% -24.52%
Innergex Renewable Energy 12.33 -0.07 -0.56% -13.72%
Morneau Shepell Inc 26.94 -0.31 -1.14% 26.01%
NuVista Energy 4.57 -0.02 -0.44% -44.34%
HudBay Minerals 6.46 -0.18 -2.71% -36.79%
Russel Metals 24.76 -0.04 -0.16% -14.83%
Centerra Gold 5.18 0.15 2.98% -31.48%
Mullen 13.32 0.05 0.38% -14.23%
NovaGold Resources 5.08 -0.03 -0.59% 3.46%
Osisko Gold Royalties 10.04 0.05 0.50% -34.76%
Kelt Exploration 4.81 -0.03 -0.62% -31.87%
Dream Office REIT 23.69 -0.35 -1.46% 3.50%
Northview Apart 26.09 -0.11 -0.42% 4.03%
Tricon Capital Group 10.35 -0.04 -0.39% -7.92%
Chemtrade Logistics 11.49 -0.25 -2.13% -33.78%
First Majestic Silver 6.98 -0.13 -1.83% -20.14%
North West Company 29.81 0.01 0.03% -8.02%
TORC Oil & Gas 5.20 0 0% -23.75%
Killam Apartment REIT 16.19 -0.43 -2.59% 14.82%
SSR Mining Inc 14.81 0.19 1.30% 35.87%
Enerflex 17.68 0.13 0.74% 9.61%
Secure Energy Services 8.27 0.12 1.47% 5.69%
Interfor 15.08 0.06 0.40% -30.98%
Freehold Royalties 9.03 0.06 0.67% -39.40%
Precision Drilling 3.42 0.16 4.91% 1.18%
ECN Capital Corp 3.24 -0.02 -0.61% -20.78%
Birchcliff Energy 4.05 0.11 2.79% -17.01%
Canadian Energy Services 3.27 0.01 0.31% -46.13%
Crombie REIT 13.17 -0.20 -1.50% -2.80%
Home Capital 17.46 0.04 0.23% 7.25%
Altus Group Ltd 24.15 -0.02 -0.08% -31.61%
Knight Therapeutics Inc 8.48 0.05 0.59% 8.44%
Martinrea International 11.80 -0.15 -1.26% -21.39%
Cascades 11.13 0.03 0.27% -10.53%
Tahoe Resources 4.41 0.06 1.38% -26.01%
Intertape Polymer 17.89 -0.26 -1.43% -13.49%
Sleep Country Canada Holdings Inc 22.48 0.85 3.93% -30.62%
Badger Daylighting 31.77 0.67 2.15% 12.58%
Chorus Aviation Inc 6.48 -0.16 -2.41% -33.67%
Exchange Income Corp 31.13 -0.65 -2.05% -12.31%
Ensign Energy Services 5.58 0.27 5.08% -8.52%
Semafo 2.64 -0.06 -2.22% -21.66%
Torex Gold Resources 11.98 0.24 2.04% -15.51%
Aecon 19.00 -0.03 -0.16% -3.60%
Sierra Wireless 21.24 -0.40 -1.85% -19.15%
NexGen Energy Ltd 2.95 0.13 4.61% 0%
Sandstorm Gold Ltd 5.27 0.08 1.54% -7.71%
Eldorado Gold 0.83 -0.02 -2.35% -46.79%
Uni-select 22.78 0.03 0.13% -8.81%
Fortuna Silver Mines 4.53 -0.01 -0.22% -18.96%
Lucara Diamond Corp 1.98 -0.03 -1.49% -17.15%
Western Forest Products 1.87 -0.03 -1.58% -28.35%
Dorel Industries Inc 18.93 -0.67 -3.42% -37.26%
Alaris Royalty 17.46 -0.05 -0.29% -5.52%
Trican Well Service 1.35 0.07 5.47% -70.78%
Extendicare 7.06 -0.10 -1.40% -23.76%
COMPUTER MODELLING 6.87 0.02 0.29% -30.47%
New Gold 1.23 0.01 0.82% -70.43%
Advantage Oil & Gas 3.26 0.09 2.68% -48.33%
Alacer Gold 2.15 0.01 0.23% 0.23%
Guyana Goldfields Inc 1.37 -0.02 -1.44% -70.41%
Bank of Nova Scotia 70.97 -0.12 -0.17% -15.61%
Manulife Financial 22.01 0.01 0.05% -18.03%
Parkland Fuel 37.21 -0.32 -0.85% 47.25%
MAG Silver Corp 9.79 0.33 3.49% -30.47%

Indexes Price Day Year
TSX 15071 -84.49 -0.56% -6.26%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.33 1.32 1.61 0.92 [+]
Stock Market 14926.70 15071.01 16567.42 217.50 points [+]
Government Bond 10Y 2.35 2.36 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on November of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
14926.70 15071.01 16567.42 217.50 1950 - 2018 points Daily




Related

Latest