Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX increased 56 points or 0.37% to 15293 on Tuesday September 19 from 15237 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15922.37 in February of 2017 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15292 56.3 0.36% 5.3%
Components Price Day Year
Royal Bank of Canada 92.98 0.81 0.87% 14.7%
TD Bank 67.9 0.41 0.6% 17.88%
Bank of Nova Scotia 77.32 0.17 0.22% 9.78%
CNR 100.74 0.25 0.24% 21.38%
Bank Of Montreal 92 0.16 0.17% 7.67%
Suncor Energy 41.66 -0.11 -0.26% 22.34%
BCE 58.88 0.55 0.94% -2.37%
Manulife Financial 24.28 0.12 0.49% 32.24%
Enbridge 50.61 0.27 0.53% -12.16%
CIBC 107.68 0.47 0.43% 6.37%
Brookfield 49.48 -0.27 -0.54% 7.98%
Canadian Natural Resources 40.49 0.18 0.44% 4.7%
Thomson Reuters 55.93 0.05 0.08% 3.19%
TransCanada 62.51 0.35 0.56% 0.88%
Great West Lifeco 34.62 0.27 0.78% 5.48%
Couche-Tard 60.06 -0.17 -0.28% 0.05%
Imperial Oil 38.5 0.16 0.41% -2.35%
Canadian Pacific Railway 198.49 0.5 0.25% 4.06%
Sun Life Financial 47.71 0.47 0.99% 13.16%
Rogers Communications 65.66 0.51 0.78% 15.57%
Loblaw Companies 66.63 -0.23 -0.34% -3.79%
Barrick Gold 20.73 -0.08 -0.38% -8.71%
Telus 44.59 0.07 0.15% 5.28%
Power Financial 34.21 0.17 0.49% 10.89%
Magna International 63.58 -0.05 -0.07% 19.53%
National Bank Of Canada 57.57 0.07 0.12% 20.81%
CGI Group 66.01 0 0% 12.33%
Potash 23.69 0.1 0.42% 12.27%
Torex Gold Resources 19.86 0.56 2.9% -33.73%
Saputo 43.29 0.69 1.61% -3.92%
Agrium 133.17 0.52 0.39% 11.15%
Goldcorp 15.76 -0.19 -1.19% -24.15%
Restaurant Brands International 79.51 0.26 0.32% 31.44%
Pembina Pipeline 42.35 0.58 1.38% 7.59%
Husky Energy 15 0.08 0.53% -2.78%
George Weston 107.64 0.74 0.69% -2.92%
Cenovus Energy 11.48 0.24 2.13% -34.47%
Constellation Software 693.7 6.7 0.97% 18.6%
Shaw Communications 27.8 -0.06 -0.21% 6.51%
Power Of Canada 30.63 0.02 0.06% 9.78%
Dollarama 137.16 -0.54 -0.39% 35.22%
Franco-Nevada 99.17 0.74 0.75% 5.48%
Encana 13.1 -0.04 -0.3% 8.8%
Intact 100.25 -0.03 -0.02% 6.3%
Fortis 44.53 -0.23 -0.51% 6.94%
Agnico Eagle Mines 58.25 0.2 0.34% -15.67%
Canadian Tire 143.28 -0.16 -0.11% 2.99%
Open Text 39.22 -0.28 -0.7% -9.17%
Silver Wheaton 28.52 0.24 0.84% 13.58%
First Quantum Minerals 13.52 0.06 0.44% 32.03%
CCL Industries 59.85 -0.11 -0.19% -73.85%
IGM Financial 42.53 -0.05 -0.11% 17.77%
Canadian Utilities 38.06 0.07 0.18% 3.28%
Inter Pipeline 23.81 0.77 3.34% -12.49%
Metro 39.98 -0.14 -0.34% -8.61%
Turquoise Hill Resources 3.82 0.02 0.52% -2.3%
RioCan REIT 24.16 -0.31 -1.26% -17.34%
Gildan Activewear 37.98 0.19 0.5% 5.26%
SNC Lavalin 54.64 -0.77 -1.38% 0.58%
Brookfield Property Partners 30.03 -0.21 -0.69% -4.57%
Crescent Point Energy 9.09 0.08 0.88% -44.7%
CI Financial 27.01 0.23 0.85% 6.75%
PrairieSky Royalty 31.79 -0.17 -0.53% 20.92%
Keyera 38.55 0.98 2.6% -4.46%
Arc Resources 17.44 -0.46 -2.56% -19.14%
Emera 46.22 -0.06 -0.12% -2.26%
Tourmaline Oil 25.29 0.02 0.07% -27.26%
H&R Real Estate Investment 21.62 -0.16 -0.75% -7.13%
Methanex 64.33 0.1 0.15% 68.57%
Lundin Mining 8.85 0.01 0.11% 76.64%
Vermilion Energy 45.35 0.1 0.22% -0.24%
Industrial Alliance 52.86 -0.66 -1.23% 10.74%
Valeant Pharmaceuticals 16.9 -0.03 -0.17% -51.47%
Cameco 12.31 -0.08 -0.64% 6.85%
Brookfield Renewable 42.06 0.11 0.26% 3.11%
Element Financial 9 0.05 0.55% -25%
CAE 20.22 -0.09 -0.44% 9.89%
ATCO 50.61 -0.01 -0.01% 4.5%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.54%
Bombardier 2.36 -0.03 -1.46% 19.19%
Kinross 5.55 -0.02 -0.35% 0.72%
West Fraser Timber 69.47 2.02 2.99% 65.48%
Blackberry 11.19 -0.18 -1.58% 12.12%
WSP Global 52.01 -0.07 -0.13% 23.8%
Quebecor 43.73 -0.31 -0.7% 9.87%
Empire Company 21.7 0 0% 3.77%
Ritchie Bros Auctioneers 37.4 -0.16 -0.42% -18.69%
First Capital Realty 20.1 -0.06 -0.29% -9.62%
Altagas 28.23 0.57 2.06% -14.58%
Maple Leaf Foods 33.88 -0.02 -0.05% 14.84%
Finning International 27.32 -0.42 -1.51% 12.89%
PEYTO 20.91 0.29 1.4% -42.47%
Northland Power 23.43 0.09 0.38% 0.08%
Canadian Apartment Properties REIT 32.58 0.01 0.03% -0.54%
Veresen 18.28 0.2 1.1% 42.14%
Linamar 72.97 0.51 0.7% 38.07%
Air Canada 23.33 -0.32 -1.35% 146.09%
iShares S&P 500 Index Fund (CAD-Hedged) 65.66 -0.69 -1.03% 15.55%
Jean Coutu 20.64 -0.2 -0.95% 7.72%
Toromont Industries 56.04 0.68 1.22% 45.44%
Canadian REIT 45.6 -0.16 -0.34% -10.78%
B2Gold 3.27 0.04 1.23% -13.49%
Genworth MI Canada 36.66 -0.06 -0.16% 5.28%
Cogeco Cable 91.04 0.67 0.74% 41.05%
Enbridge Income Fund 31.63 0.44 1.41% -4.29%
Whitecap Resources 9.17 -0.02 -0.21% -7.83%
Stantec 34.73 0.38 1.1% 14.88%
Cineplex 39.49 0.24 0.61% -19.63%
Algonquin Power & Utilities 12.96 -0.03 -0.23% 10.39%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.39 0.03 0.89% -41.75%
BRP 40.77 -0.23 -0.56% 55.78%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 38.7 0.06 0.16% -0.55%
Chartwell Retirement Residences 15.15 0.06 0.39% -2.19%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 79.55 0.39 0.49% 24.86%
Eldorado Gold 2.76 -0.11 -3.83% -47.52%
WestJet Airlines 26.39 0.26 0.99% 14.29%
Parkland Fuel 26.01 -0.45 -1.7% -14.35%
Detour Gold 15.41 -0.02 -0.12% -44.24%
D&H 25.49 0 0% -22.89%
Parex Resources 14.1 -0.09 -0.63% -10.92%
Celestica 15.36 0.06 0.39% 12.44%
Amaya 22.11 -0.12 -0.53% 11.38%
Capital Power 25.37 -0.21 -0.82% 22.14%
Canadian Western Bank 31.62 -0.18 -0.56% 26.78%
Cominar REIT 13.47 0.08 0.59% -26.07%
ShawCor 25 -0.52 -2.03% -18.56%
Canfor 23.11 0.46 2.03% 61.83%
Enerplus 11.5 0.06 0.52% 50.52%
HudBay Minerals 9.42 0.04 0.42% 93.42%
Tahoe Resources 6.93 0.18 2.66% -61.08%
Gibson Energy 17.91 0.1 0.56% 7.5%
MDA Corporation 68.77 -0.02 -0.02% -14.7%
Alamos Gold 8.75 -0.16 -1.79% -15.7%
OceanaGold 3.67 0.02 0.54% -16.4%
Boardwalk REIT 47.24 0.2 0.42% -15.49%
Descartes Systems 34.14 0.29 0.85% 23.11%
Granite REIT 50.72 -0.93 -1.8% 29.28%
TransAlta 7.34 -0.04 -0.54% 22.53%
NovaGold Resources 5.03 0.01 0.19% -28.04%
Dream Office REIT 20.08 -0.07 -0.34% 3.61%
Hudsons Bay 12.38 -0.02 -0.16% -28.35%
Westshore Terminals 23.76 -0.11 -0.46% 6.93%
Precision Drilling 3.47 -0.06 -1.69% -26.79%
Raging River Exploration 7.33 -0.01 -0.13% -28.9%
Iamgold 7.81 0.03 0.38% 41.74%
New Gold 4.65 0.01 0.21% -22.37%
Home Capital 13.6 -0.25 -1.8% -51.02%
Laurentian Bank Of Canada 58.07 1.11 1.94% 20.25%
Transcontinental 25.37 0.24 0.97% 32.96%
Artis REIT 13.2 0.03 0.22% -3.57%
Crombie REIT 13.62 0.03 0.22% -12.74%
Pretium Resources 10.18 0.2 2% -23.97%
Paramount Resources 23.97 -0.03 -0.12% 84.24%
Superior Plus 11.61 0.08 0.69% -0.76%
Enercare 20.6 0 0% 10.04%
Russel Metals 27.82 0.03 0.1% 35.97%
Canadian Energy Services 5.82 -0.01 -0.17% 29.91%
First Majestic Silver 8.65 0.22 2.6% -43.42%
Cott 18.37 -0.43 -2.28% -7.64%
MEG Energy 5.24 -0.05 -0.94% 1.74%
Pason Systems 18.52 0.17 0.92% 13.27%
Mullen 17.11 0.1 0.58% 9.6%
Centerra Gold 8.99 0.16 1.81% 24.51%
Great Canadian Gaming 35.05 -0.27 -0.76% 54.6%
Innergex Renewable Energy 14.62 -0.14 -0.94% 0.89%
Enerflex 17.42 0.38 2.23% 34%
Secure Energy Services 7.77 -0.08 -1.01% -6.61%
North West Company 30.45 -0.15 -0.49% 14.08%
Aimia 1.5 -0.02 -1.31% -82.47%
Freehold Royalties 14.45 -0.06 -0.41% 29.01%
Osisko Gold Royalties 16.28 0.1 0.61% 10.07%
Advantage Oil & Gas 7.96 0.07 0.88% -9.85%
Interfor 18.84 0.61 3.34% 27.98%
Intertape Polymer 18.69 0.17 0.91% -17.62%
Chemtrade Logistics 17.24 -0.12 -0.69% -3.47%
ATS Automation Tooling Systems 12.11 -0.26 -2.1% 11.4%
Sierra Wireless 26.89 -0.4 -1.46% 47.34%
Labrador Iron Ore 21.42 -0.01 -0.04% 59.61%
TORC Oil & Gas 5.69 0.06 1.06% -23.62%
Ensign Energy Services 6.93 -0.05 -0.71% -5.19%
Dorel Industries 34.22 -0.99 -2.81% -9.2%
Badger Daylighting 25.55 -0.52 -1.99% -9.78%
Just Energy 6.88 0.08 1.17% -3.37%
Penn West Petroleum 1.64 -0.09 -5.2% -9.39%
Corus Entertainment 13.73 0.01 0.07% 7.34%
Semafo 3.42 0 0% -37.59%
Dream Global REIT 10.34 0.02 0.19% 13.75%
Silver Standard Resources 12.01 -0.15 -1.23% -33.01%
Birchcliff Energy 5.93 -0.04 -0.67% -29.73%
China Gold Intl Res 1.9 0 0% -23.69%
Kelt Exploration 6.45 -0.03 -0.46% 16.42%
Baytex Energy 3.32 0.02 0.6% -31.26%
Gran Tierra Energy 2.58 -0.05 -1.9% -27.11%
Dominion Diamond 17.4 -0.02 -0.11% 58.18%
Extendicare 9.19 -0.16 -1.76% 2.56%
Aecon 17.69 -0.03 -0.16% -2.21%
Pengrowth Energy 0.94 -0.04 -4.08% -51.04%
NuVista Energy 7.65 0.13 1.72% 15.73%
Fortuna Silver Mines 5.78 0.12 2.12% -41.9%
Western Forest Products 2.76 0.11 4.15% 30.18%
Bonavista Energy 2.92 -0.05 -1.68% -24.54%
Martinrea International 11.12 -0.02 -0.17% 37.79%
Alaris Royalty 20.95 0.1 0.47% -7.58%
Bonterra Energy 16.8 -0.23 -1.37% -29.94%
Crew Energy 3.86 -0.03 -0.77% -39.68%
Alacer Gold 2.16 -0.07 -3.13% -42.24%
Trican Well Service 3.98 0.14 3.64% 76.1%
Athabasca Oil 1.04 0 0.48% -14.75%
Trilogy Energy 5.17 -0.05 -0.95% -14.4%
Avigilon 14.18 0.19 1.35% 6.85%
Nevsun Resources 2.65 -0.08 -2.93% -36.29%
Painted Pony Petroleum 5.12 -0.05 -0.96% -23.23%
AutoCanada 20.1 -0.13 -0.64% -3.82%
Major Drilling 8.24 0.02 0.24% 11.2%
Capstone Mining 1.09 0.03 2.83% 21.11%
Surge Energy 2.17 -0.03 -1.36% -6.46%
Trinidad Drilling 1.91 -0.01 -0.52% -25.39%
Dream Unlimited 7.37 -0.05 -0.67% -13.29%
Canaccord Genuity 6.23 -0.03 -0.47% 30.33%
AGF Management 7.26 0.05 0.69% 40.69%
Calfrac Well Services 3.38 -0.1 -2.87% 24.26%
Wajax 23.45 -0.76 -3.13% 75%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Sherritt International 0.86 0.02 2.38% 8.86%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 2.67 0.03 1.13% -66.41%
Bellatrix Exploration 3.12 -0.05 -1.57% 197.14%
Black Diamond Group 2.54 -0.06 -2.3% -50.58%
Newalta 1.28 0.03 2.4% -46.88%
Primero Mining 0.45 0.01 2.27% -85.04%
RMP Energy 0.6 -0.04 -6.25% -47.36%
DHX Media 7.11 0.2 2.89% -3.39%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.22 1.23 1.61 0.92 [+]
Stock Market 15292.97 15236.67 15922.37 217.50 points [+]
Government Bond 10Y 2.09 2.09 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15292.97 15236.67 15922.37 217.50 1950 - 2017 points Daily