Toronto’s main stock index, the S&P/TSX, slipped 0.6% to close at 20,639 on Friday, partially offsetting last session gains, as investors digested a mixed US jobs report and concerns over the new Omicron Covid-19 variant, along with a series of hawkish remarks by Federal Reserve officials. Across the border, labor market data from the world’s largest economy disappointed with only 201 thousand jobs added last month against expectations of a 550 thousand increase in the workforce. In contrast, the Canadian employed population increased by 153.7 thousand persons in November, far outstripping market expectations of a 35 thousand expansion, while the jobless rate fell to 6%, less than forecasts of 6.6%. On the earnings front, Bank of Montreal reported better-than-expected Q4 earnings and raised dividends by 25% to C$1.33 per share, in line with its national peers.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 21796.16 in November of 2021. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on December of 2021.

The Canada Stock Market Index (TSX) is expected to trade at 20781.55 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19782.29 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)

Components Price Day Year
Shopify Inc 1,809.67 -44.23 -2.39% 34.37%
Royal Bank of Canada 128.64 0.50 0.39% 22.34%
TD Bank 95.59 -0.91 -0.94% 34.82%
Canadian National Railway 164.34 -0.87 -0.53% 18.23%
Brookfield 71.18 -2.03 -2.77% 30.94%
Bank of Nova Scotia 83.92 -0.73 -0.86% 24.33%
Enbridge 47.89 0.02 0.04% 12.31%
Bank Of Montreal 137.98 3.17 2.35% 40.72%
Thomson Reuters 152.65 -1.96 -1.27% 46.58%
CIBC 140.10 2.82 2.05% 26.46%
Canadian Natural Resources 51.90 0.18 0.35% 61.43%
BCE 65.84 0.30 0.46% 14.92%
Canadian Pacific Railway 88.41 -0.94 -1.05% -79.26%
TransCanada 59.03 0.11 0.19% 0.29%
Couche-Tard 47.51 0.01 0.02% 7.78%
Nutrien Ltd 86.69 0.37 0.43% 34.01%
Constellation Software 2,146.53 -25.36 -1.17% 35.08%
Manulife Financial 23.29 -0.11 -0.47% -0.04%
Waste Connections Inc 171.92 -1.68 -0.97% 32.73%
Suncor Energy 30.29 -0.64 -2.07% 31.87%
Barrick Gold 23.39 0.12 0.52% -22.06%
Sun Life Financial 68.41 -0.32 -0.47% 19.68%
Telus 29.53 0.08 0.27% 16.03%
Great West Lifeco 37.14 0.02 0.05% 24.71%
Loblaw Companies 97.39 -0.40 -0.41% 53.30%
Franco-Nevada 170.20 3.04 1.82% 2.07%
National Bank Of Canada 96.11 -0.45 -0.47% 33.78%
Brookfield Infrastructure Partners LP 72.32 0.40 0.56% 10.58%
Cenovus Energy 15.22 -0.27 -1.74% 110.51%
Imperial Oil 43.20 -0.63 -1.44% 78.07%
Rogers Communications 58.54 0.07 0.12% -4.14%
Magna International 98.91 -1.70 -1.69% 21.75%
Intact 162.38 -0.10 -0.06% 3.45%
Fortis 56.31 0.27 0.48% 7.73%
Power Of Canada 41.70 0.04 0.10% 38.95%
CGI Group 109.06 -0.93 -0.85% 11.43%
Wheaton Precious Metals Corp 51.19 -0.16 -0.31% -0.18%
Restaurant Brands International 72.01 0.22 0.31% -6.90%
WSP Global 178.07 -3.27 -1.80% 56.06%
Pembina Pipeline 37.67 -0.46 -1.21% 10.79%
George Weston 137.67 -0.48 -0.35% 41.59%
Hydro One Ltd 31.59 0.06 0.19% 7.63%
Shaw Communications 37.46 0.05 0.13% 61.88%
First Quantum Minerals 26.99 -0.71 -2.56% 29.20%
Teck Resources 33.05 -0.95 -2.79% 37.48%
Dollarama 56.03 0.02 0.04% 3.84%
Open Text 59.50 -0.89 -1.47% 1.66%
Fairfax Financial 572.38 0.53 0.09% 23.90%
Metro 62.86 0.35 0.56% 5.63%
Emera 59.15 0.24 0.41% 8.99%
Agnico Eagle Mines 62.17 0.91 1.49% -29.49%
Tourmaline Oil 41.00 0.69 1.71% 131.12%
Kirkland Lake Gold Ltd 49.21 0.56 1.15% -4.72%
TFI International Inc 132.63 1.56 1.19% 99.02%
Brookfield Renewable 43.60 -1.24 -2.77% -42.24%
Algonquin Power & Utilities 17.37 0 0% -15.31%
Saputo 28.08 0.06 0.21% -24.41%
CCL Industries 64.09 0.06 0.09% 9.00%
West Fraser Timber 109.46 0.43 0.39% 36.62%
Ivanhoe Mines Ltd 9.48 -0.13 -1.35% 53.90%
Cameco 28.20 -1.41 -4.76% 99.72%
Canadian Tire 175.17 1.68 0.97% 6.05%
IGM Financial 45.94 -0.58 -1.25% 31.37%
Ovintiv Inc. 41.94 -1.47 -3.39% 116.86%
Bausch Health Companies Inc 30.45 0.41 1.36% 19.41%
FirstService 243.88 -6.02 -2.41% 44.90%
Empire Company 37.68 0.25 0.67% 5.28%
Gildan Activewear 51.57 -0.72 -1.38% 46.71%
Canadian Apartment Properties REIT 56.56 -0.14 -0.25% 12.16%
Ritchie Bros Auctioneers 87.92 -0.38 -0.43% -0.45%
CAE 29.82 -1.34 -4.30% -9.77%
Canadian Utilities 34.91 0.63 1.84% 8.11%
Kinross 7.49 0.04 0.54% -18.59%
Toromont Industries 108.21 -0.65 -0.60% 18.56%
Brookfield Business Partners LP 57.98 -0.93 -1.58% 16.64%
Northland Power 37.35 -0.51 -1.35% -15.02%
Lightspeed POS Inc 56.94 -4.72 -7.65% -25.74%
Onex Corp 93.50 -2.68 -2.79% 31.10%
Descartes Systems 98.44 -4.97 -4.81% 33.62%
BRP 97.33 -2.52 -2.52% 21.95%
Arc Resources 10.97 0.19 1.76% 84.06%
Stantec 69.63 -0.68 -0.97% 69.83%
Colliers Intl 175.12 -3.84 -2.15% 48.38%
Lundin Mining 10.38 -0.05 -0.48% -1.61%
Air Canada 20.83 -0.21 -1.00% -24.25%
Industrial Alliance 69.11 -0.86 -1.23% 18.89%
Endeavour Mining Corp 28.48 0.05 0.18% -3.65%
Quebecor 28.87 -0.17 -0.59% -11.50%
Altagas 24.50 0.13 0.53% 29.29%
RioCan REIT 21.37 0.05 0.23% 21.08%
Granite REIT 99.51 -1.71 -1.69% 32.31%
Blackberry 11.46 -0.46 -3.86% 5.43%
Pan American Silver Corp 30.42 -0.15 -0.49% -22.14%
Keyera 27.37 -0.38 -1.37% 14.42%
CI Financial 27.48 -0.45 -1.61% 60.89%
PREMIUM BRANDS 123.92 -1.00 -0.80% 19.30%
Element Financial 12.50 -0.22 -1.73% -5.94%
SNC Lavalin 30.60 -0.34 -1.10% 29.22%
Tilray Inc 11.46 -0.74 -6.07% -43.10%
Allied Properties REIT 41.78 -0.37 -0.88% 0.72%
Parkland Fuel 34.09 -0.06 -0.18% -18.54%
Finning International 31.84 -0.40 -1.24% 13.96%
Canopy Growth Corp 12.85 -0.43 -3.24% -64.76%
Ballard Power Systems Inc 16.96 -0.98 -5.46% -30.97%
B2Gold 4.78 0.02 0.42% -32.87%
Canada Goose Holdings Inc 46.92 -3.59 -7.11% 14.61%
KINAXIS 182.20 -11.54 -5.96% -1.79%
Transalta Renewables 18.49 -0.04 -0.22% 4.64%
Tricon Capital Group 18.05 -0.29 -1.58% 63.79%
Yamana Gold 5.04 0.05 1.00% -28.10%
ATCO 42.12 1.38 3.39% 8.64%
Linamar 73.16 -1.52 -2.04% 9.97%
Cogeco Cable 99.94 0.99 1.00% 4.85%
SSR Mining Inc 22.20 0.07 0.32% -10.45%
CHOICE PROPERTIES RE 14.31 -0.05 -0.35% 5.14%
H&R Real Estate Investment 15.81 -0.09 -0.57% 8.07%
Whitecap Resources 7.01 0.26 3.85% 65.72%
Capital Power 38.39 -0.16 -0.42% 8.32%
ATS Automation Tooling Systems 47.75 0.10 0.21% 115.09%
Calloway Real Estate Investment To 30.28 -0.02 -0.07% 25.33%
Aritzia Inc 49.22 -0.93 -1.85% 98.55%
Boyd Group Services Inc. 199.18 -0.87 -0.43% -7.40%
Bombardier Inc 1.64 -0.04 -2.38% 228.00%
Summit Industrial Income REIT 22.35 -0.48 -2.10% 71.26%
Methanex 51.05 -0.43 -0.84% -6.52%
First Capital Realty Inc. 17.52 0.01 0.06% 15.95%
Dream Industrial Real Estate Investment Trust 16.39 -0.15 -0.91% 27.35%
Alamos Gold 9.39 0.08 0.86% -15.78%
Canfor 28.77 -0.29 -1.00% 38.18%
Boralex Inc 34.86 -0.80 -2.24% -12.04%
Maple Leaf Foods 28.76 -0.04 -0.14% 5.31%
First Majestic Silver 13.92 -0.24 -1.69% -1.00%
Turquoise Hill Resources 17.75 -1.20 -6.33% 21.24%
Innergex Renewable Energy 18.50 -0.40 -2.12% -28.10%
TransAlta 13.16 -0.06 -0.45% 42.27%
Primo Water Corporation 20.87 -0.04 -0.19% 4.66%
Crescent Point Energy 5.69 0.07 1.25% 113.11%
MEG Energy 10.79 0.20 1.89% 159.38%
Gibson Energy 22.22 -0.27 -1.20% -1.02%
Pretium Resources 16.85 0.11 0.66% 14.86%
Enerplus 12.28 0.15 1.24% 226.60%
Canadian Western Bank 35.75 -1.65 -4.41% 19.49%
PrairieSky Royalty 13.62 0.11 0.81% 25.65%
Enghouse Systems Ltd 53.22 -0.07 -0.13% -17.22%
Cargojet Inc 166.83 -2.12 -1.25% -22.68%
NorthWest Healthcare Properties REIT 13.22 -0.17 -1.27% 6.44%
Altus Group Ltd 63.80 -1.16 -1.79% 30.28%
Paramount Resources 20.94 0.13 0.62% 384.72%
NovaGold Resources 8.48 -0.04 -0.47% -34.47%
Centerra Gold 9.09 -0.03 -0.33% -34.08%
Parex Resources 21.01 0 0% 9.54%
STELLA JONES INC. 40.88 0 0% -9.22%
NexGen Energy Ltd 5.56 -0.32 -5.44% 100.72%
ECN Capital Corp 10.77 -0.04 -0.37% 75.12%
Equinox Gold Corp 8.65 0.18 2.13% -33.05%
Chartwell Retirement Residences 11.06 -0.04 -0.36% -4.24%
Killam Apartment REIT 22.82 -0.33 -1.43% 31.45%
Boardwalk REIT 53.67 -0.40 -0.74% 52.86%
Maxar Technologies Ltd 34.33 -0.95 -2.69% -12.04%
EQUITABLE GROUP, 72.35 -2.27 -3.04% -25.72%
Osisko Gold Royalties 14.40 0.01 0.07% 1.27%
Lundin Gold Inc 10.10 0.16 1.61% -13.45%
Superior Plus 13.31 -0.10 -0.75% 5.05%
RICHELIEU HARDWARE 41.79 -0.90 -2.11% 19.67%
InterRent Real Estate Investment Trust 16.64 -0.18 -1.07% 18.94%
Labrador Iron Ore 35.78 -0.14 -0.39% 14.83%
WINPAK 34.98 -0.45 -1.27% -16.83%
HudBay Minerals 8.46 -0.19 -2.20% -9.32%
Vermilion Energy 13.16 0.16 1.23% 120.81%
Eldorado Gold 11.53 0.44 3.97% -28.96%
Cominar REIT 11.42 -0.03 -0.26% 28.31%
Interfor 34.25 -0.07 -0.20% 62.48%
Russel Metals 32.94 -0.26 -0.78% 51.59%
Home Capital 40.15 -1.23 -2.97% 34.82%
Baytex Energy 3.56 0.06 1.71% 394.44%
Cronos Group Inc 5.34 -0.32 -5.65% -51.54%
MAG Silver Corp 19.43 -0.20 -1.02% -7.17%
Seabridge Gold Inc 23.01 -0.25 -1.07% 0.13%
Iamgold 3.70 -0.01 -0.27% -17.59%
CT Real Estate 16.58 -0.21 -1.25% 9.51%
LifeWorks Inc 25.26 0 0% -16.16%
Birchcliff Energy 6.51 0 0% 240.84%
Celestica 13.52 0.21 1.58% 27.79%
Ero Copper Corp 18.90 -0.07 -0.37% -6.25%
Crombie REIT 17.38 -0.06 -0.34% 18.07%
North West Company 34.59 0.42 1.23% 4.75%
PEYTO 9.79 -0.28 -2.78% 235.27%
Transcontinental 18.79 0.10 0.54% -3.64%
Westshore Terminals 25.73 -0.44 -1.68% 55.94%
Laurentian Bank Of Canada 37.40 -0.35 -0.93% 13.95%
Freehold Royalties 10.79 0.06 0.56% 107.50%
Jamieson Wellness Inc 40.25 -0.30 -0.74% 14.02%
Wesdome Gold Mines Ltd 11.36 -0.12 -1.05% 7.88%
New Flyer Industries Inc 20.28 -0.19 -0.93% -12.89%
OceanaGold 2.22 0.04 1.83% 21.98%
Secure Energy Services 5.07 -0.16 -3.06% 84.36%
Exchange Income Corp 40.74 -0.66 -1.59% 3.40%
Dundee Precious Metals Inc 7.70 0.10 1.32% -8.88%
Aurora Cannabis Inc 7.44 -0.43 -5.46% -46.44%
Intertape Polymer 24.40 0.02 0.08% -5.13%
Artis REIT 11.06 -0.08 -0.72% -2.64%
Sandstorm Gold Ltd 7.44 -0.08 -1.06% -21.10%
NuVista Energy 6.25 -0.05 -0.79% 525.00%
Silvercrest Metals Inc 9.68 -0.21 -2.12% -13.73%
Cascades 13.69 0.29 2.16% -12.02%
Spin Master Corp 43.31 -0.76 -1.72% 44.37%
Sleep Country Canada Holdings Inc 36.78 -0.33 -0.89% 49.21%
Advantage Oil & Gas 6.84 0.01 0.15% 248.98%
Fortuna Silver Mines 4.22 0.04 0.96% -50.35%
New Gold 1.76 -0.01 -0.57% -30.98%
Uni-select 26.04 0.84 3.33% 212.61%
Torex Gold Resources 13.08 -0.07 -0.53% -36.60%
Dream Office REIT 22.04 0.31 1.43% 0.82%
Mullen 11.40 -0.12 -1.04% 2.52%
Badger Infrastructure Solutions Ltd. 30.88 -0.29 -0.93% -24.63%
Aecon 16.12 -0.22 -1.35% -2.95%
Corus Entertainment 4.72 -0.10 -2.07% 7.27%
Sienna Senior Living Inc 13.81 0.05 0.36% 2.07%
Martinrea International 10.84 0.09 0.84% -30.33%
Silvercorp Metals Inc 4.80 -0.04 -0.83% -37.01%
Pason Systems 10.01 -0.47 -4.48% 31.19%
Kelt Exploration 4.18 0.03 0.72% 118.85%
Sierra Wireless 20.81 -0.82 -3.79% 4.63%
Chemtrade Logistics 7.28 -0.06 -0.82% 40.54%
Cineplex 11.25 -0.41 -3.52% 15.62%
Trican Well Service 2.77 -0.04 -1.42% 100.72%
Organigram Holdings Inc 2.34 -0.16 -6.40% 27.87%
Western Forest Products 1.88 0 0% 84.31%
Knight Therapeutics Inc 5.21 -0.04 -0.76% -1.33%
Enerflex 7.30 -0.06 -0.82% 0.55%
Real Matters Inc 7.92 -0.14 -1.74% -58.25%
Dorel Industries 19.10 -0.08 -0.42% 31.54%
Extendicare 6.71 -0.05 -0.74% 0.45%
Chorus Aviation Inc 3.37 -0.10 -2.88% -24.78%
Precision Drilling 40.26 -1.19 -2.87% 42.11%
Crew Energy 2.92 0.04 1.39% 548.89%
Canadian Energy Services 1.76 -0.03 -1.68% 43.09%
Aimia 4.73 0.04 0.85% 17.08%
COMPUTER MODELLING 4.31 -0.11 -2.49% -21.64%
ShawCor 4.87 -0.05 -1.02% 29.52%
Gran Tierra Energy 0.87 -0.02 -2.25% 123.08%
Lucara Diamond Corp 0.59 0.02 3.51% 9.26%
Ensign Energy Services 1.62 0.03 1.89% 68.75%
Indexes Price Day Year
CATSX 20633 -128.76 -0.62% 17.76%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies