The S&P/TSX composite reversed early losses to close 0.2% up at 20,977 on Monday, its highest on record, as solid gains in the energy, industrial and technology sectors offset weakness in mining stocks. Still, market sentiment was tempered by concerns over slowing economic growth and fears of persistent inflation. Meanwhile, Prime Minister Justin Trudeau's new government is set to impose higher taxes on Canadians, but analysts say it could be not enough to start paying down the country's record levels of debt, leaving Canada vulnerable to the next economic crisis. .

Historically, the Canada Stock Market Index (TSX) reached an all time high of 20985.37 in October of 2021. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on October of 2021.

The Canada Stock Market Index (TSX) is expected to trade at 20566.04 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 19517.55 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
Canada Stock Market Index (TSX)

Indexes Price Day Year
CATSX 20985 57.27 0.27% 28.95%
Components Price Day Year
Shopify Inc 1,814.27 50.90 2.89% 29.80%
Royal Bank of Canada 131.28 0.62 0.47% 36.54%
TD Bank 87.38 0.37 0.43% 47.23%
Brookfield 72.52 -0.18 -0.25% 63.33%
Canadian National Railway 153.00 1.33 0.88% 4.46%
Enbridge 52.85 0.13 0.25% 37.95%
Bank of Nova Scotia 79.99 0.30 0.38% 43.45%
Bank Of Montreal 132.64 -0.04 -0.03% 66.26%
CIBC 147.84 0.27 0.18% 47.65%
TransCanada 66.50 0.11 0.17% 19.54%
Canadian Natural Resources 52.50 0.07 0.13% 128.56%
Canadian Pacific Railway 90.87 0.67 0.74% -78.65%
BCE 63.33 -0.26 -0.41% 14.71%
Couche-Tard 48.09 0.42 0.88% 9.07%
Nutrien Ltd 88.45 0.21 0.24% 67.65%
Manulife Financial 24.94 -0.07 -0.28% 34.96%
Constellation Software 2,223.53 58.36 2.70% 45.26%
Suncor Energy 28.69 -0.42 -1.44% 84.38%
Barrick Gold 23.61 -0.05 -0.21% -33.64%
Waste Connections Inc 161.09 0.37 0.23% 19.31%
Sun Life Financial 69.05 -0.11 -0.16% 27.00%
Telus 27.90 -0.06 -0.21% 17.87%
Great West Lifeco 37.54 -0.53 -1.39% 36.11%
Restaurant Brands International 75.43 -0.55 -0.72% 1.75%
National Bank Of Canada 102.59 0.74 0.73% 54.39%
Franco-Nevada 174.19 0.58 0.33% -3.90%
Magna International 103.32 -3.26 -3.06% 46.12%
Loblaw Companies 93.06 0.90 0.98% 35.75%
Rogers Communications 60.35 -0.33 -0.54% 14.43%
Imperial Oil 42.61 -0.21 -0.49% 158.24%
Intact 167.93 0.30 0.18% 18.26%
Cenovus Energy 14.25 -0.18 -1.25% 195.64%
Fortis 56.34 -0.10 -0.18% 4.49%
Power Of Canada 42.49 -0.04 -0.09% 61.07%
CGI Group 112.46 0.50 0.45% 24.61%
Pembina Pipeline 42.15 -0.44 -1.03% 48.15%
Wheaton Precious Metals Corp 50.58 -0.17 -0.34% -20.92%
First Quantum Minerals 29.98 0.08 0.27% 145.94%
George Weston 137.37 0.28 0.20% 42.37%
Teck Resources 36.97 0.80 2.21% 107.35%
WSP Global 166.29 3.04 1.86% 88.67%
Hydro One Ltd 30.35 -0.05 -0.16% 2.36%
Shaw Communications 36.22 -0.11 -0.30% 56.86%
Lightspeed POS Inc 118.05 -4.10 -3.36% 156.69%
Dollarama 57.54 0.43 0.75% 11.95%
Agnico Eagle Mines 70.14 -0.95 -1.34% -33.14%
Open Text 62.11 0.20 0.32% 12.89%
Metro 62.19 0.22 0.36% -1.66%
Emera 58.88 0.21 0.36% 5.80%
Kirkland Lake Gold Ltd 56.30 -0.61 -1.07% -12.09%
Tourmaline Oil 42.90 -1.26 -2.85% 152.65%
Fairfax Financial 514.71 -1.03 -0.20% 34.94%
Endeavour Mining Corp 31.65 0.13 0.41% -8.87%
Saputo 30.90 -0.09 -0.29% -10.69%
TFI International Inc 139.08 2.65 1.94% 115.73%
Bausch Health Companies Inc 34.75 -0.56 -1.59% 52.88%
Ovintiv Inc. 48.85 0.27 0.56% 299.43%
Cameco 32.76 1.82 5.88% 165.05%
CAE 37.99 -0.80 -2.06% 72.06%
CCL Industries 67.28 -0.42 -0.62% 30.24%
West Fraser Timber 111.81 -1.09 -0.97% 79.10%
Ivanhoe Mines Ltd 9.90 0.02 0.20% 97.21%
Algonquin Power & Utilities 18.55 -0.06 -0.32% -9.02%
Canadian Tire 184.72 0.80 0.44% 21.20%
IGM Financial 46.61 0.07 0.15% 46.20%
FirstService 242.36 1.53 0.64% 36.42%
Canadian Apartment Properties REIT 59.51 -0.05 -0.08% 35.37%
Empire Company 37.91 -0.18 -0.47% -0.97%
Kinross 7.51 -0.06 -0.79% -35.87%
Canadian Utilities 34.81 -0.10 -0.29% 3.26%
BRP 116.82 0.69 0.59% 54.44%
Northland Power 40.40 -0.33 -0.81% -7.36%
Ritchie Bros Auctioneers 83.50 0.94 1.14% 1.25%
Toromont Industries 111.82 1.83 1.66% 31.31%
Gildan Activewear 45.66 0.37 0.82% 60.66%
Descartes Systems 103.11 -0.01 -0.01% 38.81%
Inter Pipeline 19.95 0 0% 56.59%
Arc Resources 11.54 -0.27 -2.29% 68.96%
Air Canada 23.25 0.18 0.78% 48.94%
Onex Corp 91.12 0.38 0.42% 54.36%
Lundin Mining 10.70 -0.08 -0.74% 40.60%
Industrial Alliance 73.06 -0.04 -0.05% 57.52%
Colliers Intl 174.73 1.24 0.71% 96.90%
Quebecor 30.76 0.06 0.20% -6.67%
Altagas 26.11 0.06 0.23% 51.71%
Blackberry 12.55 -0.28 -2.18% 83.21%
Keyera 32.29 -0.46 -1.40% 54.87%
RioCan REIT 22.65 0.12 0.53% 56.31%
Stantec 61.41 0.42 0.69% 52.01%
Pan American Silver Corp 30.63 -0.54 -1.73% -27.40%
Canopy Growth Corp 16.37 -0.15 -0.91% -37.28%
Granite REIT 95.73 0.45 0.47% 27.13%
Element Financial 13.49 -0.08 -0.59% 16.70%
SNC Lavalin 33.51 0.20 0.60% 55.93%
Tilray Inc 12.48 -0.20 -1.58% -38.03%
Ballard Power Systems Inc 19.70 0.20 1.03% -13.56%
PREMIUM BRANDS 133.26 1.82 1.38% 36.13%
Parkland Fuel 37.85 0.15 0.40% 0%
Boyd Group Services Inc. 262.97 4.07 1.57% 25.55%
Finning International 34.72 0.47 1.37% 57.25%
Aritzia Inc 50.32 2.09 4.33% 130.51%
CI Financial 26.86 0.11 0.41% 52.79%
Transalta Renewables 19.27 -0.51 -2.58% 8.56%
Allied Properties REIT 41.08 -0.22 -0.53% 21.61%
Yamana Gold 5.33 -0.06 -1.11% -30.60%
Canada Goose Holdings Inc 48.01 1.06 2.26% 3.72%
KINAXIS 191.89 2.67 1.41% -8.83%
B2Gold 4.88 0 0% -45.47%
Cogeco Cable 107.76 -0.14 -0.13% 5.76%
Bombardier Inc 2.04 -0.01 -0.49% 518.18%
Capital Power 43.53 0.38 0.88% 42.86%
CHOICE PROPERTIES RE 15.00 0.03 0.20% 19.05%
Whitecap Resources 7.56 -0.10 -1.31% 200.00%
Tricon Capital Group 17.32 -0.07 -0.40% 53.55%
H&R Real Estate Investment 16.50 0.12 0.73% 60.19%
ATCO 40.54 -0.18 -0.44% 4.75%
Linamar 69.41 -1.55 -2.18% 52.55%
Methanex 61.18 0.92 1.53% 66.48%
Calloway Real Estate Investment To 30.93 0.10 0.32% 50.51%
Spin Master Corp 42.16 -0.41 -0.96% 38.00%
SSR Mining Inc 19.58 -0.18 -0.91% -22.82%
Innergex Renewable Energy 20.81 -0.24 -1.14% -19.71%
First Capital Realty Inc. 18.14 0.01 0.06% 43.29%
Alamos Gold 9.87 -0.13 -1.30% -9.86%
Summit Industrial Income REIT 22.85 0.48 2.15% 80.35%
ATS Automation Tooling Systems 42.97 0.67 1.58% 145.96%
First Majestic Silver 15.02 -0.18 -1.18% 10.12%
Boralex Inc 37.35 -0.26 -0.69% -11.18%
TransAlta 13.88 -0.04 -0.29% 61.58%
Canfor 28.94 -0.53 -1.80% 86.59%
Crescent Point Energy 6.16 -0.12 -1.91% 275.61%
NexGen Energy Ltd 7.73 0.29 3.90% 249.77%
Dream Industrial Real Estate Investment Trust 16.72 0.18 1.09% 46.54%
Gibson Energy 23.14 -0.39 -1.66% 6.54%
PrairieSky Royalty 15.37 -0.07 -0.45% 80.82%
Canadian Western Bank 39.21 -0.15 -0.38% 44.15%
Maple Leaf Foods 27.41 0.01 0.04% 10.35%
MEG Energy 10.70 -0.28 -2.55% 343.98%
Cargojet Inc 196.11 2.09 1.08% -14.39%
Turquoise Hill Resources 16.29 0.06 0.37% 1,529.00%
Parex Resources 25.40 -0.18 -0.70% 77.50%
NovaGold Resources 9.17 -0.28 -2.96% -36.58%
Enghouse Systems Ltd 55.97 -0.18 -0.32% -25.40%
Enerplus 11.29 -0.21 -1.83% 346.25%
Equinox Gold Corp 9.62 -0.15 -1.54% -41.63%
NorthWest Healthcare Properties REIT 13.41 0.04 0.30% 14.81%
Altus Group Ltd 64.60 0.55 0.86% 15.30%
Centerra Gold 9.33 -0.20 -2.10% -28.29%
Chartwell Retirement Residences 12.09 0.20 1.68% 18.07%
STELLA JONES INC. 42.52 0.52 1.24% -5.45%
Paramount Resources 19.84 -0.32 -1.59% 713.11%
EQUITABLE GROUP, 159.70 2.09 1.33% 99.43%
WINPAK 40.69 -0.16 -0.39% -6.33%
ECN Capital Corp 10.85 0.08 0.74% 107.46%
Lundin Gold Inc 11.35 0.08 0.71% -3.81%
Pretium Resources 13.50 -0.12 -0.88% -19.02%
Osisko Gold Royalties 15.11 -0.12 -0.79% -3.20%
Cronos Group Inc 6.66 -0.11 -1.62% -11.90%
Killam Apartment REIT 22.26 0.08 0.36% 29.64%
Superior Plus 13.88 0.01 0.07% 12.48%
RICHELIEU HARDWARE 43.40 0.01 0.02% 16.20%
HudBay Minerals 9.18 -0.08 -0.86% 54.03%
InterRent Real Estate Investment Trust 17.40 0.16 0.93% 45.12%
Boardwalk REIT 51.09 0.46 0.91% 89.08%
Labrador Iron Ore 36.70 0.49 1.35% 40.83%
Trillium Therapeutics Inc. 21.73 0.07 0.32% 14.49%
Ero Copper Corp 25.38 -0.34 -1.32% 29.09%
WPT Industrial Real Estate Investment Trust 21.69 0.02 0.09% 65.32%
LifeWorks Inc 32.12 0.42 1.32% 10.61%
Vermilion Energy 13.18 -0.31 -2.30% 282.03%
Eldorado Gold 11.78 -0.15 -1.26% -33.07%
Baytex Energy 3.80 -0.02 -0.52% 744.44%
Interfor 33.10 -0.36 -1.08% 123.80%
Russel Metals 33.58 0.58 1.76% 76.18%
MAG Silver Corp 21.25 -0.56 -2.57% -5.93%
Home Capital 40.11 0.88 2.24% 74.47%
CT Real Estate 17.41 -0.13 -0.74% 24.36%
Cominar REIT 10.19 0.09 0.89% 38.64%
Birchcliff Energy 6.68 -0.22 -3.19% 227.45%
Secure Energy Services 5.67 -0.12 -2.07% 305.00%
Crombie REIT 18.23 -0.07 -0.38% 38.21%
Laurentian Bank Of Canada 40.78 -0.05 -0.12% 54.94%
Freehold Royalties 11.60 -0.03 -0.26% 212.67%
Aurora Cannabis Inc 8.58 -0.12 -1.38% 38.84%
Exchange Income Corp 44.60 -0.07 -0.16% 42.58%
Westshore Terminals 26.93 0.15 0.56% 92.63%
Seabridge Gold Inc 21.71 -0.21 -0.96% -12.81%
New Flyer Industries Inc 23.57 -0.07 -0.30% 49.46%
Intertape Polymer 28.40 0.11 0.39% 80.20%
Fortuna Silver Mines 5.57 -0.11 -1.94% -37.56%
North West Company 33.90 0.09 0.27% -1.85%
Iamgold 3.46 0.07 2.06% -31.35%
Cascades 15.58 -0.04 -0.26% -2.32%
Sandstorm Gold Ltd 8.05 -0.09 -1.11% -25.12%
Transcontinental 19.54 -0.20 -1.01% 16.87%
Wesdome Gold Mines Ltd 11.25 0.04 0.36% -16.91%
Dundee Precious Metals Inc 8.07 -0.07 -0.86% -19.30%
PEYTO 8.99 -0.41 -4.36% 229.30%
Jamieson Wellness Inc 38.20 0.22 0.58% -7.03%
Artis REIT 11.73 0.05 0.43% 33.75%
OceanaGold 2.32 0.01 0.43% 17.17%
Celestica 11.45 -0.09 -0.78% 21.68%
Mullen 14.28 0.02 0.14% 53.88%
Silvercrest Metals Inc 9.10 -0.22 -2.36% -25.59%
NuVista Energy 5.92 0.01 0.17% 640.00%
Badger Infrastructure Solutions Ltd. 36.21 0.24 0.67% -7.06%
Advantage Oil & Gas 6.28 -0.17 -2.64% 188.07%
Torex Gold Resources 14.22 -0.09 -0.63% -28.94%
Sleep Country Canada Holdings Inc 34.47 1.25 3.76% 48.83%
Dream Office REIT 23.62 -0.27 -1.13% 28.51%
Aecon 19.97 -0.08 -0.40% 42.03%
Corus Entertainment 5.67 -0.04 -0.70% 91.55%
New Gold 1.62 -0.07 -4.14% -40.66%
Sienna Senior Living Inc 14.40 -0.11 -0.76% 23.61%
Enerflex 10.85 0.03 0.28% 104.33%
Martinrea International 11.88 -0.17 -1.41% 13.36%
Kelt Exploration 4.89 -0.19 -3.74% 200.00%
Cineplex 14.35 0 0% 194.06%
Trican Well Service 3.41 -0.13 -3.67% 179.51%
Silvercorp Metals Inc 4.94 -0.11 -2.18% -48.43%
Western Forest Products 2.34 -0.05 -2.09% 138.78%
Uni-select 18.67 -0.71 -3.66% 186.35%
Chemtrade Logistics 8.17 0.10 1.24% 74.57%
Real Matters Inc 9.77 -0.40 -3.93% -62.55%
Organigram Holdings Inc 2.73 -0.05 -1.80% 63.47%
Pason Systems 9.80 -0.06 -0.61% 86.31%
Precision Drilling 59.44 -1.64 -2.69% 6,027.84%
Dorel Industries 23.53 -0.01 -0.04% 61.27%
Sierra Wireless 20.08 -0.08 -0.40% 28.31%
Chorus Aviation Inc 3.82 -0.05 -1.29% 66.09%
Knight Therapeutics Inc 5.30 -0.03 -0.56% -7.18%
Extendicare 7.15 -0.07 -0.97% 33.15%
Canadian Energy Services 2.12 -0.06 -2.75% 198.59%
Crew Energy 2.97 -0.13 -4.19% 615.66%
Aimia 4.94 -0.09 -1.79% 31.73%
ShawCor 5.71 -0.09 -1.55% 163.13%
Gran Tierra Energy 1.05 -0.02 -1.87% 268.42%
COMPUTER MODELLING 4.60 -0.22 -4.56% -12.71%
Ensign Energy Services 2.18 -0.05 -2.24% 303.70%
Lucara Diamond Corp 0.63 0 0% 27.27%
Brookfield Renewable 46.83 -0.26 -0.55% -33.50%
Brookfield Infrastructure Partners LP 70.97 -0.15 -0.21% 16.21%
Brookfield Business Partners LP 59.47 0.03 0.05% 41.26%
Primo Water Corporation 19.57 -0.17 -0.86% 6.47%
Maxar Technologies Ltd 35.82 -0.88 -2.40% -12.63%
Thomson Reuters 145.37 1.24 0.86% 34.43%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies