Canada S&P/TSX Toronto Stock Market Index  1950-2018 | Data | Chart

TSX increased 7 points or 0.05% to 15559 on Tuesday April 24 from 15552 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16412.94 in January of 2018 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Bank of Canada 97.15 -0.83 -0.85% 0.12%
TD Bank 71.31 0.60 0.85% 6.75%
Bank of Nova Scotia 77.96 0.50 0.65% -0.57%
CNR 96.93 0.35 0.36% -2.24%
Bank Of Montreal 97.11 0.94 0.98% -3.63%
Suncor Energy 48.97 0.08 0.16% 15.99%
BCE 53.91 0.28 0.52% -12.58%
Manulife Financial 24.65 0.40 1.65% 2.58%
Enbridge 37.95 -1.87 -4.70% -33.99%
CIBC 110.75 0.13 0.12% -2.32%
Canadian Natural Resources 46.06 0.10 0.22% 1.61%
Thomson Reuters 51.35 0.33 0.65% -11.82%
TransCanada 54.43 -1.18 -2.12% -15.22%
Great West Lifeco 33.89 0.23 0.68% -7.96%
Imperial Oil 37.86 -0.29 -0.76% -8.57%
Canadian Pacific Railway 227.32 -0.08 -0.04% 8.25%
Sun Life Financial 52.81 0.68 1.30% 7.34%
Loblaw Companies 64.98 -1.25 -1.89% -13.07%
Barrick Gold 17.18 0.60 3.62% -24.95%
Telus 45.30 0.08 0.18% 1.12%
Power Financial 33.01 0.33 1.01% -5.50%
Magna International 76.32 -0.12 -0.16% 35.58%
National Bank Of Canada 60.60 0.91 1.52% 9.19%
Torex Gold Resources 13.47 0.43 3.30% -42.29%
Saputo 41.20 -0.40 -0.96% -8.28%
Fairfax Financial 680.20 9.20 1.37% 8.76%
Goldcorp 18.27 0.19 1.02% -6.33%
Restaurant Brands International 71.80 2.74 3.97% -9.51%
Pembina Pipeline 40.74 -0.76 -1.83% -8.45%
Husky Energy 19.10 0.01 0.05% 18.78%
Teck Resources 33.20 -0.79 -2.32% 15.12%
George Weston 104.51 -1.11 -1.05% -12.08%
Cenovus Energy 12.36 0.03 0.24% -13.32%
Constellation Software 892.17 -3.51 -0.39% 40.01%
Power Of Canada 30.04 0.35 1.18% -5.71%
Dollarama 149.15 0.97 0.65% 25.04%
Franco-Nevada 90.52 0.18 0.20% -0.02%
Encana 16.44 -0.05 -0.30% 10.34%
Intact 98.14 1.01 1.04% 3.39%
Fortis 42.51 -0.12 -0.28% -3.78%
Agnico Eagle Mines 55.73 -0.17 -0.30% -5.43%
Open Text 45.21 0.19 0.42% -4.36%
First Quantum Minerals 17.68 -0.18 -1.01% 32.53%
IGM Financial 38.22 0.52 1.38% -7.46%
Canadian Utilities 34.40 -0.30 -0.86% -11.39%
Inter Pipeline 23.55 -0.59 -2.44% -17.05%
Metro 41.82 -0.66 -1.54% -7.45%
Turquoise Hill Resources 3.92 -0.01 -0.25% 5.95%
RioCan REIT 23.25 0.04 0.17% -11.73%
Gildan Activewear 37.82 0.07 0.19% 0.08%
SNC Lavalin 56.45 -0.06 -0.11% 3.50%
Brookfield Property Partners 24.88 4.39 21.43% 8.41%
Crescent Point Energy 11.31 0.10 0.89% -15.34%
SEVEN GENERATION 17.86 0.32 1.82% -28.79%
CI Financial 26.89 -0.02 -0.06% -0.46%
PrairieSky Royalty 29.50 -2.29 -7.20% -0.07%
Keyera 34.89 -0.41 -1.16% -9.24%
Arc Resources 14.33 0.04 0.28% -21.61%
Emera 40.34 -0.16 -0.40% -15.20%
Tourmaline Oil 24.11 0.54 2.29% -12.68%
H&R Real Estate Investment 20.62 0.03 0.15% -11.16%
Methanex 84.81 -0.47 -0.55% 36.09%
Lundin Mining 8.42 0.07 0.78% 12.05%
Vermilion Energy 45.92 -0.40 -0.86% -5.28%
Industrial Alliance 54.82 1.64 3.08% -5.86%
Valeant Pharmaceuticals 22.63 0.08 0.35% 84.58%
Cameco 13.16 0.01 0.08% -12.79%
Brookfield Renewable 38.76 -0.32 -0.81% -6.75%
Element Financial 5.01 0.02 0.30% -57.04%
CAE 24.83 -0.02 -0.08% 18.80%
Calloway Real Estate Investment To 28.79 0.04 0.14% -12.04%
Kinross 5.00 0.03 0.60% 4.82%
West Fraser Timber 94.43 1.40 1.50% 54.05%
Blackberry 13.67 0.03 0.22% 9.54%
WSP Global 63.51 -0.91 -1.41% 26.39%
Ritchie Bros Auctioneers 42.46 0.08 0.19% -2.48%
First Capital Realty 20.29 -0.02 -0.10% 1.76%
Altagas 25.01 -0.67 -2.61% -18.75%
Maple Leaf Foods 30.46 -0.21 -0.68% -4.36%
Finning International 32.68 0.71 2.22% 27.16%
PEYTO 12.10 0.25 2.11% -52.36%
Northland Power 23.11 -0.01 -0.04% -3.87%
Canadian Apartment Properties REIT 37.02 -0.47 -1.25% 7.09%
Linamar 73.19 0.35 0.48% 26.87%
Air Canada 25.96 0.24 0.93% 92.44%
Toromont Industries 57.47 1.46 2.61% 21.22%
Canadian REIT 50.50 0.13 0.26% 1.95%
B2Gold 3.58 -0.02 -0.42% 4.53%
Genworth MI Canada 40.56 -0.11 -0.27% 12.82%
Cogeco Cable 68.22 -0.46 -0.67% -10.94%
Enbridge Income Fund 27.90 -0.84 -2.91% -18.39%
Whitecap Resources 9.54 -0.02 -0.21% -1.85%
Stantec 32.05 0.25 0.79% -7.74%
STELLA JONES INC. 45.02 -0.15 -0.33% 2.88%
Cineplex 30.87 -0.27 -0.87% -42.32%
Algonquin Power & Utilities 12.44 -0.12 -0.96% -2.89%
Yamana Gold 3.71 0.02 0.54% -0.27%
BRP 55.36 1.90 3.55% 67.10%
WINPAK 49.27 0.96 1.99% -9.46%
Transalta Renewables 11.65 -0.05 -0.43% -26.13%
Allied Properties REIT 40.98 -0.39 -0.94% 9.90%
Chartwell Retirement Residences 14.99 -0.12 -0.79% -2.54%
FirstService 91.07 1.04 1.16% 10.95%
Eldorado Gold 1.20 -0.01 -0.83% -74.03%
WestJet Airlines 23.13 0.13 0.57% 1.14%
Parkland Fuel 29.20 0.26 0.88% -0.90%
Detour Gold 15.00 -0.04 -0.27% -3.54%
Parex Resources 21.52 0.19 0.89% 23.89%
Celestica 13.55 0.23 1.73% -31.46%
Capital Power 24.08 -0.09 -0.37% -2.98%
Canadian Western Bank 34.27 0.82 2.45% 19.03%
Cominar REIT 12.61 -0.07 -0.55% -12.64%
ShawCor 25.18 -0.86 -3.30% -27.69%
Canfor 30.15 0.46 1.55% 53.75%
Enerplus 15.62 0.35 2.29% 51.36%
HudBay Minerals 9.21 0.12 1.32% 13.42%
Tahoe Resources 6.61 0.15 2.24% -38.67%
Gibson Energy 16.75 -0.26 -1.53% -11.70%
Alamos Gold 6.93 0.02 0.29% -28.48%
OceanaGold 3.39 -0.01 -0.15% -18.04%
Boardwalk REIT 44.75 -0.05 -0.11% -3.76%
Descartes Systems 38.55 -0.35 -0.90% 22.19%
Granite REIT 50.24 -0.04 -0.08% 3.19%
TransAlta 6.76 0.01 0.15% -2.73%
NovaGold Resources 6.19 0.24 4.03% 14.21%
Dream Office REIT 23.62 -0.01 -0.04% 18.72%
Westshore Terminals 23.31 -0.31 -1.31% -10.72%
Precision Drilling 4.06 -0.08 -1.93% -26.71%
Raging River Exploration 6.97 0.10 1.38% -15.06%
Iamgold 6.95 -0.03 -0.43% 27.99%
New Gold 3.18 0.06 1.92% -21.87%
Home Capital 14.35 0.11 0.77% -16.03%
Laurentian Bank Of Canada 49.32 0.60 1.23% -18.07%
Artis REIT 13.58 -0.05 -0.37% -0.51%
Crombie REIT 12.26 -0.13 -1.01% -16.18%
Pretium Resources 8.96 -0.05 -0.55% -31.13%
Paramount Resources 17.80 0.21 1.19% -3.52%
Superior Plus 12.65 -0.13 -1.02% -3.73%
PREMIUM BRANDS 119.67 -0.84 -0.70% 39.39%
PROMETIC LIFE SCIENC 0.79 -0.03 -3.66% -62.91%
Enercare 17.78 0.06 0.34% -17.69%
Russel Metals 29.35 -0.44 -1.48% 10.67%
Canadian Energy Services 6.30 0.13 2.03% -5.76%
First Majestic Silver 8.31 -0.02 -0.24% -24.39%
KINAXIS 84.59 1.16 1.39% 4.28%
Cott 18.69 0.19 1.03% 4.30%
MEG Energy 6.46 -0.03 -0.46% 2.38%
Pason Systems 18.17 -0.02 -0.11% -8.92%
Mullen 15.39 0.30 1.99% -1.22%
Centerra Gold 8.06 0.27 3.47% 15.47%
Great Canadian Gaming 35.88 0.09 0.25% 46.27%
Innergex Renewable Energy 13.55 -0.10 -0.73% -2.87%
BOYD GRP INC FUND 110.00 0.28 0.26% 24.06%
Enerflex 16.07 0.50 3.21% -20.80%
Secure Energy Services 8.26 0.25 3.12% -10.90%
North West Company 27.73 -0.15 -0.54% -13.34%
Freehold Royalties 13.70 -0.02 -0.15% -2.14%
Osisko Gold Royalties 12.43 0.08 0.61% -12.38%
Advantage Oil & Gas 4.17 0.05 1.21% -51.79%
Interfor 24.03 0.03 0.13% 19.73%
Intertape Polymer 19.55 -0.10 -0.51% -18.10%
Chemtrade Logistics 14.82 -0.26 -1.72% -22.08%
Cascades 12.81 0.09 0.71% -16.98%
ATS Automation Tooling Systems 17.92 0.05 0.28% 40.55%
Sierra Wireless 22.49 0.49 2.23% -35.32%
Labrador Iron Ore 22.12 0.11 0.50% 30.50%
TORC Oil & Gas 7.54 -0.02 -0.26% 23.40%
Ensign Energy Services 6.05 -0.03 -0.49% -23.80%
Badger Daylighting 26.42 -1.27 -4.57% -26.05%
Mitel Networks 13.04 0.19 1.48% 38.72%
Northview Apart 25.29 -0.11 -0.43% 10.48%
Semafo 3.85 0.04 0.92% 23.24%
Dream Global REIT 13.73 -0.40 -2.83% 37.99%
Birchcliff Energy 4.49 0.13 2.98% -37.11%
Pure Industrial 8.07 -0.01 -0.12% 23.21%
Tricon Capital Group 10.14 -0.08 -0.78% -7.40%
Kelt Exploration 8.06 0.08 1.00% 14.00%
Baytex Energy 5.29 0.13 2.52% 31.59%
Gran Tierra Energy 4.11 0.07 1.73% 19.13%
Extendicare 8.34 -0.11 -1.30% -17.59%
Aecon 18.01 -0.01 -0.06% 11.10%
NuVista Energy 8.58 0.28 3.37% 31.80%
Fortuna Silver Mines 7.32 -0.01 -0.07% 18.17%
Western Forest Products 2.84 0.04 1.25% 34.36%
COMPUTER MODELLING 9.96 0.03 0.30% -6.74%
Martinrea International 16.15 0.13 0.81% 58.80%
Alaris Royalty 17.35 -0.07 -0.40% -21.85%
Crew Energy 2.62 0.11 4.38% -40.32%
Alacer Gold 2.20 0.02 0.69% -2.44%
Trican Well Service 3.41 0.08 2.40% -14.96%
Uni-select 20.13 0.20 1.00% -44.97%
Nevsun Resources 3.43 0.01 0.29% 7.19%
Hudsons Bay 9.09 -0.02 -0.22% -25.06%
iShares S&P 500 Index Fund (CAD-Hedged) 77.99 -0.08 -0.10% 1.22%
Canada Goose Holdings Inc 45.03 -1.46 -3.14% 102.75%
Kinder Morgan Canada Ltd 17.13 -0.15 -0.87% 5.48%
Ivanhoe Mines Ltd 2.83 -0.01 -0.35% -42.01%
Pan American Silver Corp 21.72 -0.36 -1.63% -4.36%
Kirkland Lake Gold Ltd 20.53 -0.76 -3.57% 124.86%
NexGen Energy Ltd 2.74 0 0% -11.61%
Bombardier Inc 4.01 0.01 0.25% 77.43%
Sleep Country Canada Holdings Inc 33.98 0.20 0.59% -4.58%
Jean Coutu Group PJC Inc 24.71 0.11 0.45% 11.96%
Sandstorm Gold Ltd 5.79 -0.12 -2.03% 6.43%
Canadian Tire Corporation Ltd 169.70 -0.01 -0.01% 1.52%
Dorel Industries Inc 29.00 -0.13 -0.45% -12.15%
Spin Master Corp 46.70 0.27 0.58% 20.77%
Shaw Communications Inc 26.97 0.35 1.31% -5.86%
Stars Group Inc 43.02 5.66 15.15% 83.14%
Klondex Mines Ltd 1.80 0 0% -61.86%
Morneau Shepell Inc 25.36 0.05 0.20% 26.74%
Onex Corp 92.36 -0.19 -0.21% -5.16%
Enghouse Systems Ltd 67.85 -0.15 -0.22% 15.63%
TFI International Inc 35.05 0.53 1.54% 14.96%
Brookfield Asset Management Inc 49.41 0.20 0.41% -1.55%
Spartan Energy Corp 6.73 0.06 0.90% -3.72%
Nutrien Ltd 59.11 -0.52 -0.87% -14.33%
Maxar Technologies Ltd 57.87 -0.26 -0.45% -18.49%
Brookfield Infrastructure Partners LP 52.75 0.13 0.25% -1.81%
CCL Industries Inc 62.74 0.07 0.11% 3.57%
Aphria Inc 10.09 -0.51 -4.81% 54.52%
Shopify Inc 157.95 -3.91 -2.42% 52.02%
Guyana Goldfields Inc 4.85 -0.18 -3.58% -27.50%
SSR Mining Inc 13.06 -0.03 -0.23% -3.19%
Quebecor Inc 24.30 0.30 1.25% 19.56%
Colliers International Group Inc 89.24 -0.36 -0.40% 35.44%
Norbord Inc 53.43 0.30 0.56% 28.28%
Exchange Income Corp 31.70 -0.06 -0.19% -15.38%
MAG Silver Corp 14.49 -0.26 -1.76% -8.46%
Alimentation Couche-Tard Inc 54.05 1.21 2.29% -12.85%
Endeavour Mining Corp 21.72 0.10 0.46% -3.29%
Rogers Communications Inc 61.36 0.02 0.03% -1.49%
Empire Company Ltd 24.19 0.23 0.96% 17.54%
Brookfield Business Partners LP 45.71 0.08 0.18% 29.97%
CGI Group Inc 73.89 0.19 0.26% 10.14%
Canopy Growth Corp 28.15 -1.86 -6.20% 196.94%
Chorus Aviation Inc 8.20 0.01 0.12% 9.33%
Killam Apartment REIT 14.12 -0.09 -0.63% 8.28%
ECN Capital Corp 3.53 -0.03 -0.84% -5.11%
Lucara Diamond Corp 2.00 -0.01 -0.50% -39.21%
Transcontinental Inc 26.82 0.04 0.15% 12.55%
Wheaton Precious Metals Corp 27.01 -0.12 -0.44% -1.21%
Corus Entertainment Inc 6.37 -0.09 -1.39% -50.73%
Atco Ltd 41.09 -0.33 -0.80% -17.97%
Waste Connections Inc 94.31 0.31 0.33% 15.60%
Boralex Inc 22.66 -0.10 -0.44% 8.68%
Altus Group Ltd 32.09 -0.03 -0.09% 0.41%
New Flyer Industries Inc 58.70 -0.04 -0.07% 16.91%
Knight Therapeutics Inc 8.14 0.35 4.49% -21.50%
Hydro One Ltd 20.70 0 0% -13.71%

Indexes Price Day Year
TSX 15551 -0.53 0% -1.23%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.28 1.28 1.61 0.92 [+]
Stock Market 15559.28 15552.06 16412.94 217.50 points [+]
Government Bond 10Y 2.34 2.36 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
15559.28 15552.06 16412.94 217.50 1950 - 2018 points Daily




Related

Latest