Canada’s S&P/TSX Composite closed 0.5% higher at 20,384 on Wednesday, extending gains for the fourth consecutive session with support from heavyweight energy stocks, while investors digested minutes from the FOMC’s May meeting that signaled 50bps rate hikes in the Federal Funds rate in the coming two meetings. Vermillion and Gran Tierra led gains in the energy sector with both papers rising over 8%. At the same time, cannabis growers lifted the healthcare subindex, driven by a 6.3% rise for Canapy Growth. In the earnings front, Bank of Nova Scotia reported strong quarterly results and closed in the green. Still, the bullish momentum was limited by weakness in materials, weighed down by falling metal prices.

Historically, the Canada Stock Market Index (TSX) reached an all time high of 22213.07 in April of 2022. Canada Stock Market Index (TSX) - data, forecasts, historical chart - was last updated on May of 2022.

The Canada Stock Market Index (TSX) is expected to trade at 19785.58 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18599.98 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada Stock Market Index (TSX)


Components Price Day Year
Royal Bank of Canada 128.55 -0.07 -0.05% 3.29%
TD Bank 93.79 1.37 1.48% 5.61%
Enbridge 57.81 0.25 0.43% 23.58%
Bank of Nova Scotia 83.75 2.38 2.92% 4.17%
Brookfield 60.28 0.27 0.45% 1.28%
Canadian National Railway 141.09 -0.21 -0.15% 8.06%
Canadian Natural Resources 83.30 0.84 1.02% 103.72%
Shopify Inc 426.78 10.58 2.54% -71.54%
Bank Of Montreal 132.79 -0.26 -0.20% 7.44%
Canadian Pacific Railway 87.64 -0.20 -0.23% -11.32%
Suncor Energy 50.47 0.86 1.73% 80.38%
TransCanada 72.81 -1.18 -1.59% 17.97%
Nutrien Ltd 125.93 -1.29 -1.01% 72.93%
BCE 68.55 0.25 0.37% 13.70%
Thomson Reuters 122.18 -1.47 -1.19% 3.96%
Cenovus Energy 28.09 0.34 1.23% 194.75%
Barrick Gold 27.22 -0.08 -0.29% -7.64%
Imperial Oil 68.67 1.22 1.81% 73.94%
Waste Connections Inc 160.39 -1.65 -1.02% 9.74%
Manulife Financial 22.73 0.28 1.25% -8.35%
Telus 31.39 0.03 0.10% 16.48%
Constellation Software 1,955.48 13.32 0.69% 11.41%
Loblaw Companies 113.53 0.23 0.20% 50.47%
Sun Life Financial 62.43 -0.15 -0.24% -3.01%
Franco-Nevada 180.04 -1.37 -0.76% -0.76%
Brookfield Infrastructure Partners LP 78.14 -1.21 -1.52% 18.83%
National Bank Of Canada 94.57 0.29 0.31% -0.25%
Great West Lifeco 34.01 0.10 0.29% -7.98%
CIBC 70.19 0.53 0.76% -48.81%
Intact 180.70 0.05 0.03% 11.67%
Agnico Eagle Mines 70.23 -0.27 -0.38% -19.45%
Fortis 64.58 -0.47 -0.72% 17.12%
Restaurant Brands International 64.23 -0.12 -0.19% -21.79%
Teck Resources 52.35 -0.22 -0.42% 94.61%
Pembina Pipeline 50.73 0.31 0.61% 29.71%
Wheaton Precious Metals Corp 54.51 -0.24 -0.44% -6.47%
Rogers Communications 66.05 0.74 1.13% 6.19%
Tourmaline Oil 76.27 0.60 0.79% 164.28%
First Quantum Minerals 34.73 -0.78 -2.20% 26.75%
Magna International 78.86 1.46 1.89% -31.40%
CGI Group 106.30 -0.17 -0.16% -3.33%
George Weston 152.29 0.29 0.19% 28.98%
Power Of Canada 35.76 0.25 0.70% -7.48%
Dollarama 68.70 0.52 0.76% 28.87%
Hydro One Ltd 35.83 0.06 0.17% 17.05%
Shaw Communications 36.34 0.33 0.92% 0.53%
Emera 64.45 -0.06 -0.09% 13.97%
Ovintiv Inc. 65.45 2.83 4.52% 103.26%
Metro 68.19 0.53 0.78% 17.08%
WSP Global 134.08 -2.72 -1.99% -2.64%
Fairfax Financial 687.14 11.79 1.75% 21.45%
Open Text 49.19 0.29 0.59% -11.70%
Ivanhoe Mines Ltd 9.80 -0.01 -0.10% 8.89%
Brookfield Renewable 46.87 0.23 0.49% -4.37%
Arc Resources 18.87 0.66 3.62% 109.20%
Algonquin Power & Utilities 18.66 -0.02 -0.11% -0.11%
TFI International Inc 100.05 1.99 2.03% -12.84%
Cameco 30.84 0.46 1.51% 29.53%
West Fraser Timber 113.63 3.97 3.62% 23.02%
Empire Company 40.43 -0.06 -0.15% -2.30%
Saputo 25.46 0.76 3.08% -36.76%
CCL Industries 60.11 -0.02 -0.03% -11.90%
CAE 30.03 0.47 1.59% -17.04%
Canadian Tire 166.06 2.73 1.67% -19.89%
Northland Power 38.94 0.04 0.10% -2.94%
Toromont Industries 108.00 -0.45 -0.41% 1.28%
IGM Financial 37.13 0.37 1.01% -16.67%
Canadian Apartment Properties REIT 48.70 -0.51 -1.04% -11.97%
Lundin Mining 10.90 0.11 1.02% -14.64%
Ritchie Bros Auctioneers 75.94 -0.02 -0.03% 2.47%
Altagas 29.45 -0.14 -0.47% 23.74%
Endeavour Mining Corp 29.48 -0.33 -1.11% 3.15%
Canadian Utilities 40.46 0.16 0.40% 14.81%
Brookfield Business Partners LP 29.00 0.50 1.75% -48.21%
Kinross 5.85 -0.06 -1.02% -39.88%
Onex Corp 73.09 1.68 2.35% -16.04%
BRP 92.13 2.40 2.67% -6.77%
Air Canada 21.02 0.58 2.84% -21.71%
Keyera 33.44 0.45 1.36% 11.02%
Pan American Silver Corp 28.66 -0.16 -0.56% -30.17%
Gildan Activewear 37.85 -0.15 -0.39% -11.61%
Turquoise Hill Resources 35.85 -0.09 -0.25% 80.51%
Industrial Alliance 65.24 -0.10 -0.15% -6.12%
Colliers Intl 141.87 0.29 0.20% 7.31%
RioCan REIT 22.20 -0.06 -0.27% 4.62%
Whitecap Resources 10.85 0.61 5.96% 96.56%
FirstService 150.62 -0.23 -0.15% -22.71%
MEG Energy 21.76 0.41 1.92% 186.32%
Yamana Gold 6.85 -0.03 -0.36% 10.40%
Descartes Systems 75.74 -0.27 -0.36% 7.20%
Stantec 56.58 0.46 0.82% 4.10%
Crescent Point Energy 10.81 0.50 4.80% 127.95%
Granite REIT 87.94 0.40 0.46% 9.27%
SSR Mining Inc 25.60 -0.70 -2.66% 14.03%
Parkland Fuel 36.16 -0.10 -0.28% -7.52%
B2Gold 5.32 -0.05 -0.93% -13.78%
Element Financial 13.72 -0.01 -0.07% -0.07%
Capital Power 45.35 0.03 0.07% 18.53%
Tricon Capital Group 15.30 -0.26 -1.67% 17.96%
CHOICE PROPERTIES RE 14.91 -0.08 -0.53% 4.34%
Finning International 32.62 -0.28 -0.85% 8.73%
Paramount Resources 35.43 0.26 0.74% 152.53%
Aritzia Inc 35.80 -0.01 -0.03% 19.85%
Allied Properties REIT 38.39 -0.09 -0.23% -13.61%
Transalta Renewables 17.51 0.01 0.06% -8.37%
Cogeco Cable 105.35 2.16 2.09% -10.89%
ATCO 47.47 -0.36 -0.75% 8.63%
PREMIUM BRANDS 101.06 0.89 0.89% -17.70%
Calloway Real Estate Investment To 28.97 0.10 0.35% -0.38%
Quebecor 29.08 0.40 1.39% -12.20%
Spin Master Corp 43.02 0.57 1.34% 4.67%
Methanex 62.19 -0.47 -0.75% 42.70%
SNC Lavalin 25.26 0.02 0.08% -21.84%
Bausch Health Companies Inc 12.28 0.38 3.19% -68.29%
PrairieSky Royalty 18.79 0.68 3.75% 39.81%
Vermilion Energy 27.79 2.28 8.94% 210.85%
KINAXIS 131.80 0.15 0.11% -5.90%
Blackberry 7.58 0.23 3.13% -26.90%
Enerplus 18.16 1.07 6.26% 141.17%
Ballard Power Systems Inc 8.76 0.32 3.79% -56.89%
Boralex Inc 39.46 0.38 0.97% 8.41%
Lightspeed POS Inc 28.40 0.85 3.09% -68.01%
Summit Industrial Income REIT 19.01 -0.15 -0.78% 19.33%
TransAlta 14.30 -0.26 -1.79% 29.18%
Dream Industrial Real Estate Investment Trust 13.77 -0.13 -0.90% -0.33%
Gibson Energy 25.86 0.03 0.12% 9.16%
Baytex Energy 6.90 0.40 6.15% 303.51%
Alamos Gold 9.76 -0.16 -1.61% -11.43%
H&R Real Estate Investment 13.38 0.18 1.33% -13.65%
Innergex Renewable Energy 17.27 0.04 0.23% -14.12%
NexGen Energy Ltd 5.82 -0.09 -1.52% 11.28%
First Capital Realty Inc. 15.41 -0.03 -0.19% -11.99%
Boyd Group Services Inc. 142.23 -2.76 -1.90% -32.89%
Linamar 51.86 0.76 1.49% -30.32%
Maple Leaf Foods 26.98 0.13 0.48% 0.19%
ATS Automation Tooling Systems 35.42 -0.18 -0.51% 19.82%
Canopy Growth Corp 6.44 0.38 6.27% -77.91%
NorthWest Healthcare Properties REIT 12.97 -0.05 -0.35% 0.27%
Tilray Inc 5.68 0.24 4.41% -71.80%
Canfor 25.59 1.45 6.01% -13.90%
Parex Resources 27.28 1.42 5.49% 35.86%
Centerra Gold 10.59 -0.11 -1.03% 12.90%
Canada Goose Holdings Inc 24.57 0.93 3.93% -47.08%
Equinox Gold Corp 7.54 0.01 0.13% -33.27%
Maxar Technologies Ltd 36.99 5.57 17.73% -2.07%
Canadian Western Bank 33.00 -0.07 -0.21% -8.56%
Birchcliff Energy 11.56 0.60 5.47% 244.05%
CI Financial 15.25 0.09 0.59% -31.49%
NuVista Energy 12.84 0.37 2.97% 341.24%
Primo Water Corporation 18.07 0.30 1.69% -13.62%
Chartwell Retirement Residences 12.29 -0.06 -0.49% -6.11%
First Majestic Silver 10.45 -0.09 -0.85% -50.94%
WINPAK 41.24 -0.70 -1.67% 2.13%
RICHELIEU HARDWARE 34.46 -0.17 -0.49% -18.76%
Cargojet Inc 146.11 1.11 0.77% -19.02%
Lundin Gold Inc 10.96 0.15 1.34% -10.94%
Killam Apartment REIT 18.98 -0.10 -0.52% 0.11%
PEYTO 15.24 0.57 3.89% 180.66%
EQUITABLE GROUP, 61.03 0.77 1.28% -56.93%
STELLA JONES INC. 35.11 0.48 1.39% -24.90%
Bombardier Inc 1.17 0.04 3.10% 29.44%
Superior Plus 12.15 0 0% -19.32%
Osisko Gold Royalties 14.83 -0.38 -2.50% -13.63%
NovaGold Resources 7.30 -0.15 -2.01% -40.65%
InterRent Real Estate Investment Trust 13.37 -0.08 -0.59% -13.24%
Intertape Polymer 38.95 0.25 0.65% 32.26%
Boardwalk REIT 49.26 -0.18 -0.36% 28.05%
Wesdome Gold Mines Ltd 11.88 -0.27 -2.22% 3.48%
Freehold Royalties 15.28 0.50 3.38% 69.59%
Westshore Terminals 36.11 0.64 1.80% 98.52%
MAG Silver Corp 18.89 -0.08 -0.42% -25.10%
Enghouse Systems Ltd 32.82 0.16 0.49% -38.93%
Secure Energy Services 7.05 0.12 1.73% 71.95%
Altus Group Ltd 43.56 -0.22 -0.50% -27.32%
Labrador Iron Ore 33.09 0.41 1.25% -22.42%
OceanaGold 3.01 0.05 1.69% 15.77%
Advantage Oil & Gas 10.53 0.36 3.54% 215.27%
Russel Metals 31.35 0.19 0.61% -6.00%
Eldorado Gold 10.64 -0.23 -2.12% -25.54%
Sandstorm Gold Ltd 8.52 -0.04 -0.47% -16.80%
HudBay Minerals 7.25 0.04 0.55% -14.40%
CT Real Estate 17.02 -0.04 -0.23% 3.78%
Seabridge Gold Inc 18.06 -0.40 -2.17% -19.80%
Silvercrest Metals Inc 9.02 -0.06 -0.66% -22.64%
Crombie REIT 17.00 0.01 0.06% 0.18%
Interfor 31.51 1.59 5.31% 2.24%
Ero Copper Corp 15.62 -0.18 -1.14% -42.21%
North West Company 34.95 0.52 1.51% -4.72%
Celestica 13.24 -0.04 -0.30% 32.00%
Laurentian Bank Of Canada 37.85 0.04 0.11% -12.40%
Artis REIT 12.90 0.06 0.47% 17.92%
Exchange Income Corp 44.20 -0.01 -0.02% 11.31%
Dundee Precious Metals Inc 7.82 0.03 0.39% -11.54%
Cronos Group Inc 3.88 0.02 0.52% -58.85%
ECN Capital Corp 5.77 -0.07 -1.20% -31.55%
Jamieson Wellness Inc 33.85 0.08 0.24% -10.80%
Iamgold 2.93 -0.01 -0.34% -32.80%
Precision Drilling 97.48 -2.35 -2.35% 156.59%
Pason Systems 16.65 0.13 0.79% 97.04%
LifeWorks Inc 15.50 -0.41 -2.58% -54.05%
Kelt Exploration 6.89 0.22 3.30% 130.43%
Cascades 10.13 -0.09 -0.88% -25.24%
Fortuna Silver Mines 4.36 -0.02 -0.34% -47.28%
Home Capital 28.93 0.88 3.14% -16.14%
Uni-select 29.27 -0.28 -0.95% 91.43%
New Flyer Industries Inc 13.06 -0.23 -1.73% -47.00%
New Gold 1.71 -0.05 -2.84% -32.68%
Torex Gold Resources 13.31 -0.14 -1.04% -26.75%
Mullen 12.19 0.14 1.16% -6.88%
Transcontinental 15.51 0.15 0.98% -30.82%
Sleep Country Canada Holdings Inc 25.28 -0.39 -1.52% -14.68%
Trican Well Service 4.41 -0.05 -1.12% 97.76%
Dream Office REIT 23.20 0.03 0.13% 7.86%
Sierra Wireless 26.63 0.22 0.83% 45.44%
Sienna Senior Living Inc 13.43 0.04 0.30% -17.56%
Badger Infrastructure Solutions Ltd. 28.10 -0.12 -0.43% -27.71%
Silvercorp Metals Inc 3.51 -0.06 -1.68% -55.12%
Crew Energy 5.93 0.35 6.27% 420.18%
Aecon 14.40 0.05 0.35% -20.00%
Aurora Cannabis Inc 3.43 0.16 4.89% -66.70%
Chemtrade Logistics 8.24 0.06 0.73% 9.28%
Corus Entertainment 4.21 0.08 1.94% -28.76%
Ensign Energy Services 4.76 -0.02 -0.42% 268.99%
Cineplex 12.15 0.13 1.08% -15.27%
Gran Tierra Energy 2.13 0.15 7.58% 184.00%
Martinrea International 9.07 0.16 1.80% -29.85%
Enerflex 7.73 0.18 2.38% -0.64%
Chorus Aviation Inc 3.86 0.03 0.78% -21.38%
Canadian Energy Services 2.62 0.09 3.56% 58.79%
Knight Therapeutics Inc 5.37 0.05 0.94% 2.29%
Extendicare 7.14 0.04 0.56% -11.41%
Western Forest Products 1.85 0.06 3.35% -15.53%
Organigram Holdings Inc 1.47 0.03 2.08% -55.32%
ShawCor 6.31 -0.01 -0.16% 23.97%
COMPUTER MODELLING 4.74 -0.17 -3.46% -9.54%
Real Matters Inc 5.10 0.18 3.66% -69.33%
Aimia 4.34 0.13 3.09% -11.43%
Lucara Diamond Corp 0.63 0.02 3.28% -19.23%
Dorel Industries 7.00 0.10 1.45% -40.43%
Indexes Price Day Year
CATSX 20384 97.55 0.48% 3.23%


Canada Stock Market Index (TSX)
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Actual Previous Highest Lowest Dates Unit Frequency
20383.75 20286.20 22213.07 1332.22 1979 - 2022 points Daily
Market Data Coverage: Canada - List of Companies