TSX increased 36 points or 0.22% to 16013 on Friday February 22 from 16001 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15399.18 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14982.69 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 101.28 -0.99 -0.97% -1.25%
TD Bank 76.22 -0.11 -0.14% 3.04%
Bank of Nova Scotia 75.34 -0.16 -0.21% -3.89%
CNR 112.79 -0.80 -0.70% 15.26%
Suncor Energy 45.28 0.27 0.60% 3.85%
Enbridge 48.74 -0.07 -0.14% 14.04%
Bank Of Montreal 98.81 0.34 0.35% -0.65%
CIBC 114.40 0.48 0.42% -3.87%
Canadian Natural Resources 37.05 0.13 0.35% -9.08%
TransCanada 58.83 0.18 0.31% 1.00%
BCE 58.07 0.18 0.31% 3.14%
Manulife Financial 22.32 0.14 0.61% -8.47%
Thomson Reuters 70.02 0.01 0.01% 38.70%
Canadian Pacific Railway 273.04 0.12 0.04% 15.50%
Restaurant Brands International 83.82 -1.78 -2.08% 11.31%
Imperial Oil 36.21 0.18 0.50% 4.74%
Sun Life Financial 49.73 0.07 0.14% -8.28%
Great West Lifeco 30.02 0.08 0.27% -12.99%
Telus 47.30 0.03 0.05% 1.56%
Loblaw Companies 65.12 -0.38 -0.58% 0.40%
Magna International 72.16 2.68 3.86% 0.80%
Husky Energy 15.91 0.27 1.73% -5.91%
Pembina Pipeline 48.04 -0.07 -0.15% 13.06%
National Bank Of Canada 62.49 -0.15 -0.24% -1.99%
Power Financial 28.61 -0.10 -0.35% -14.88%
Constellation Software 1,168.46 8.49 0.73% 39.02%
Fairfax Financial 658.82 4.90 0.75% 2.30%
Teck Resources 31.23 1.26 4.20% -16.50%
Fortis 46.62 -0.11 -0.24% 10.37%
Encana 9.18 0.08 0.82% -34.46%
Barrick Gold 17.29 -0.26 -1.48% 12.27%
Saputo 42.73 1.09 2.62% 5.64%
Franco-Nevada 101.26 0.21 0.21% 8.93%
Cenovus Energy 11.70 0.22 1.92% 21.50%
Intact 110.92 0.09 0.08% 13.51%
Dollarama 36.56 0.01 0.03% -76.11%
Open Text 49.85 0.42 0.85% 11.17%
George Weston 95.59 -0.75 -0.78% -7.34%
Power Of Canada 27.61 -0.04 -0.14% -9.56%
Goldcorp 14.68 -0.53 -3.48% -9.77%
First Quantum Minerals 15.26 0.48 3.25% -27.68%
Metro 49.07 0.46 0.95% 21.55%
Agnico Eagle Mines 57.55 0.37 0.65% 11.99%
SNC Lavalin 35.22 -0.59 -1.65% -38.48%
Emera 46.45 -0.07 -0.15% 10.83%
Inter Pipeline 21.20 0.06 0.28% -7.34%
IGM Financial 34.43 0.13 0.38% -12.39%
Canadian Utilities 33.74 0.03 0.09% 0.54%
Methanex 76.60 0.10 0.13% 2.12%
Gildan Activewear 45.80 0.92 2.05% 21.49%
RioCan REIT 25.15 -0.04 -0.14% 6.68%
WSP Global 70.60 0.44 0.63% 19.36%
Air Canada 33.05 -0.25 -0.75% 27.16%
Keyera 31.36 2.85 10.00% -6.56%
Blackberry 11.36 0.29 2.62% -28.60%
Canadian Apartment Properties REIT 48.13 0.06 0.12% 36.11%
Brookfield Renewable 39.46 0.11 0.28% -2.62%
CAE 28.02 0.13 0.47% 19.08%
Brookfield Property Partners 26.35 0.22 0.84% 27.05%
Vermilion Energy 33.24 0.51 1.56% -23.99%
Algonquin Power & Utilities 14.54 0.02 0.14% 13.86%
Tourmaline Oil 20.29 0.29 1.45% 2.37%
BRP 38.86 -0.07 -0.18% -15.80%
H&R Real Estate Investment 22.60 -0.21 -0.92% 12.66%
Industrial Alliance 51.27 0.37 0.73% -7.85%
Parkland Fuel 37.49 -0.16 -0.43% 28.30%
Turquoise Hill Resources 2.75 0.27 10.89% -22.32%
Altagas 15.72 -0.06 -0.38% -40.81%
Finning International 24.38 -0.41 -1.65% -28.40%
PrairieSky Royalty 20.03 0.20 1.01% -32.08%
CI Financial 19.00 -0.03 -0.16% -34.10%
West Fraser Timber 68.82 1.28 1.90% -25.24%
Toromont Industries 69.41 0.20 0.29% 19.36%
Ritchie Bros Auctioneers 48.60 0.36 0.75% 18.83%
First Capital Realty 21.72 0 0% 9.53%
Arc Resources 10.30 0.17 1.68% -21.79%
Cameco 16.15 0.20 1.25% 38.63%
Lundin Mining 7.06 0.41 6.17% -17.33%
iShares S&P 500 Index Fund (CAD-Hedged) 83.21 -0.74 -0.88% 5.97%
Kinross 4.83 0.01 0.21% 6.15%
Crescent Point Energy 3.96 0.07 1.80% -58.49%
Allied Properties REIT 48.06 0.15 0.31% 15.45%
Calloway Real Estate Investment To 33.84 -0.09 -0.27% 14.09%
Maple Leaf Foods 29.31 0.08 0.27% -8.66%
Genworth MI Canada 44.20 -0.05 -0.11% 11.06%
Linamar 52.30 0.75 1.45% -26.06%
Enerplus 11.84 0.59 5.24% -18.29%
Northland Power 24.13 -0.24 -0.98% 7.01%
Stantec 32.40 0.50 1.57% 1.22%
Whitecap Resources 4.82 -0.07 -1.43% -41.22%
Parex Resources 20.65 0.27 1.32% 8.34%
Canfor 15.65 0 0% -49.25%
Descartes Systems 44.85 0.28 0.63% 33.40%
Cogeco Cable 75.51 -0.14 -0.19% 4.70%
Yamana Gold 3.61 0.06 1.69% -3.22%
Chartwell Retirement Residences 15.21 0.05 0.30% 0.30%
Canadian Western Bank 30.89 -0.06 -0.19% -18.84%
Capital Power 29.42 0.23 0.79% 21.52%
Dream Global REIT 13.60 -0.01 -0.07% 10.57%
B2Gold 4.38 0.16 3.79% 14.66%
Gibson Energy 21.33 0.43 2.06% 23.72%
Great Canadian Gaming 54.93 0.29 0.53% 60.61%
Cott 18.40 -2.17 -10.55% -1.55%
Element Financial 7.53 0.15 2.03% 52.12%
FirstService 115.16 -0.15 -0.13% 28.31%
Granite REIT 61.44 -0.20 -0.32% 25.11%
OceanaGold 4.49 -0.03 -0.66% 30.90%
Alamos Gold 6.55 0.23 3.64% 1.55%
Iamgold 4.77 0.14 3.02% -30.47%
Boardwalk REIT 42.84 2.19 5.39% 2.24%
WestJet Airlines 20.96 0.03 0.14% -18.95%
Superior Plus 11.40 -0.02 -0.18% -10.17%
MEG Energy 5.49 0.11 2.04% -0.72%
ATS Automation Tooling Systems 18.75 0.49 2.68% 8.82%
Cineplex 24.82 0.06 0.24% -25.93%
Cominar REIT 11.82 0.03 0.25% -15.51%
Baytex Energy 2.35 0.07 3.07% -30.68%
TransAlta 7.55 0.01 0.13% 12.52%
Celestica 12.32 0.22 1.82% -8.33%
Pretium Resources 10.77 0.29 2.77% 35.64%
Artis REIT 10.66 -0.05 -0.47% -22.53%
Paramount Resources 9.62 0.10 1.05% -48.36%
Detour Gold 13.96 -0.07 -0.50% 10.71%
Gran Tierra Energy 3.04 0.01 0.17% -13.04%
Westshore Terminals 22.35 0.27 1.22% -8.51%
Hudsons Bay 8.18 0.62 8.20% -17.04%
Labrador Iron Ore 32.90 0.26 0.80% 28.77%
ShawCor 20.80 -0.07 -0.34% -23.22%
Nevsun Resources 6.00 0.02 0.25% 114.87%
Pason Systems 20.73 0.06 0.29% 18.05%
PEYTO 7.67 0.14 1.86% -33.71%
Innergex Renewable Energy 14.55 0.16 1.11% 9.56%
NuVista Energy 4.49 0.11 2.51% -45.58%
HudBay Minerals 8.82 0.41 4.82% -14.50%
Russel Metals 24.85 0.04 0.16% -19.45%
Centerra Gold 7.00 0.02 0.29% 4.17%
Mullen 12.37 0.12 0.98% -18.89%
NovaGold Resources 5.13 0.09 1.69% -0.87%
Osisko Gold Royalties 15.03 0.33 2.24% 20.24%
Kelt Exploration 5.38 0.26 5.08% -25.17%
Dream Office REIT 24.26 0.50 2.10% 11.49%
Chemtrade Logistics 9.41 0.14 1.46% -43.62%
First Majestic Silver 8.84 0.23 2.67% 25.04%
North West Company 32.21 -0.33 -1.01% 14.75%
TORC Oil & Gas 4.69 0.05 1.08% -26.03%
Enerflex 18.51 0.57 3.18% 12.39%
Secure Energy Services 8.62 0.04 0.47% 3.11%
Interfor 15.99 0.13 0.82% -37.39%
Freehold Royalties 9.10 0.01 0.11% -30.05%
Precision Drilling 3.39 0.07 2.11% -22.25%
Birchcliff Energy 3.65 0.10 2.82% 4.89%
Canadian Energy Services 3.27 0.02 0.46% -44.09%
Crombie REIT 13.89 0.09 0.65% 4.99%
Home Capital 16.77 -0.18 -1.06% 4.94%
Martinrea International 12.51 0.38 3.13% -17.70%
Tahoe Resources 4.97 0.14 2.90% -1.39%
Intertape Polymer 18.76 -0.09 -0.48% -11.84%
Badger Daylighting 37.50 -0.23 -0.61% 51.64%
Ensign Energy Services 5.41 0.20 3.84% -20.56%
Semafo 3.58 0.03 0.85% 7.19%
Torex Gold Resources 16.62 0.65 4.07% 48.92%
Aecon 18.75 0.43 2.35% -2.60%
Sierra Wireless 17.24 0.54 3.23% -15.03%
Eldorado Gold 5.85 0.24 4.28% 323.91%
Fortuna Silver Mines 5.10 0.19 3.87% -12.82%
Western Forest Products 1.88 0.03 1.62% -33.10%
Alaris Royalty 20.20 -0.08 -0.39% 4.18%
Trican Well Service 1.42 0.03 2.16% -54.49%
Extendicare 7.50 -0.02 -0.27% -8.87%
New Gold 1.17 0.02 1.74% -65.18%
Alacer Gold 3.66 -0.04 -1.08% 69.44%
Crew Energy 0.93 -0.01 -1.06% -46.86%
Brookfield Asset Management Inc 58.40 -0.27 -0.46% 14.08%
Nutrien Ltd 71.60 -0.12 -0.17% 12.23%
Alimentation Couche-Tard Inc 72.68 -0.40 -0.55% 16.46%
Rogers Communications Inc 73.00 0.36 0.50% 24.49%
Waste Connections Inc 109.82 -0.08 -0.07% 22.19%
Shopify Inc 236.16 -0.19 -0.08% 36.29%
CGI Group Inc 88.00 0.11 0.13% 19.14%
Brookfield Infrastructure Partners LP 53.54 -0.85 -1.56% 5.39%
Canopy Growth Corp 59.41 -1.39 -2.29% 113.02%
Shaw Communications Inc 27.10 -0.27 -0.99% 8.01%
Hydro One Ltd 20.55 -0.10 -0.48% -2.14%
Bombardier Inc 2.78 -0.06 -2.11% -30.15%
CCL Industries Inc 57.04 -0.34 -0.59% -13.71%
Canadian Tire Corporation Ltd 145.13 -0.59 -0.40% -17.61%
Wheaton Precious Metals Corp 28.69 -0.30 -1.03% 15.83%
Canada Goose Holdings Inc 70.65 0.09 0.13% 70.36%
Onex Corp 77.23 -0.27 -0.35% -16.21%
Stars Group Inc 21.98 -0.27 -1.21% -35.09%
Brookfield Business Partners LP 47.43 -0.61 -1.27% 5.71%
Empire Company Ltd 30.98 0.05 0.16% 33.48%
Quebecor Inc 31.38 -0.12 -0.38% 30.42%
Kinder Morgan Canada Ltd 15.16 0.17 1.13% -21.21%
SEVEN GENERATION 10.49 -0.12 -1.13% -34.93%
Spin Master Corp 43.46 -0.08 -0.18% -23.57%
Kirkland Lake Gold Ltd 47.72 3.71 8.43% 141.62%
TFI International Inc 40.45 0.82 2.07% 20.89%
Atco Ltd 42.53 0.40 0.95% 0.93%
Colliers International Group Inc 91.66 -0.03 -0.03% 12.22%
Norbord Inc 36.09 0.26 0.73% -19.71%
PREMIUM BRANDS 76.26 -0.80 -1.04% -27.07%
New Flyer Industries Inc 36.53 0.19 0.52% -35.96%
WINPAK 48.37 -0.15 -0.31% -4.05%
STELLA JONES INC. 42.48 -0.14 -0.33% -11.87%
Transalta Renewables 12.04 -0.08 -0.66% 2.82%
Pan American Silver Corp 19.01 -0.31 -1.60% -3.21%
Ivanhoe Mines Ltd 3.36 0 0% 7.35%
Maxar Technologies Ltd 8.61 0 0% -86.69%
KINAXIS 82.84 1.59 1.96% -0.61%
BOYD GRP INC FUND 124.33 0.17 0.14% 18.84%
Enghouse Systems Ltd 38.00 -0.10 -0.26% -42.28%
Endeavour Mining Corp 21.74 -0.08 -0.37% -6.29%
Transcontinental Inc 20.95 -0.28 -1.32% -14.39%
Laurentian Bank Of Canada 45.75 0.40 0.88% -13.20%
Boralex Inc 18.39 0.12 0.66% -21.54%
Morneau Shepell Inc 27.34 0.14 0.51% 15.55%
Northview Apart 26.98 -0.03 -0.11% 12.32%
Tricon Capital Group 10.72 -0.01 -0.09% 0.66%
Killam Apartment REIT 17.83 -0.04 -0.22% 30.15%
SSR Mining Inc 18.63 0.33 1.80% 74.93%
ECN Capital Corp 4.05 0.01 0.25% 18.77%
Altus Group Ltd 25.63 -0.14 -0.54% -19.35%
Knight Therapeutics Inc 7.60 -0.06 -0.78% -4.28%
Cascades 10.05 0.01 0.10% -38.31%
Sleep Country Canada Holdings Inc 22.28 -0.24 -1.07% -32.57%
Chorus Aviation Inc 7.55 0.05 0.67% -13.22%
Exchange Income Corp 33.27 1.87 5.96% -4.23%
NexGen Energy Ltd 2.29 -0.01 -0.43% -15.81%
Sandstorm Gold Ltd 7.61 0.25 3.40% 28.98%
MAG Silver Corp 12.64 0.24 1.94% -3.95%
Uni-select 13.20 -1.70 -11.41% -43.81%
Corus Entertainment Inc 5.71 -0.04 -0.70% -29.24%
Lucara Diamond Corp 1.79 -0.03 -1.65% -15.96%
Dorel Industries Inc 16.78 0.06 0.36% -42.14%
COMPUTER MODELLING 6.02 -0.11 -1.79% -33.41%
Advantage Oil & Gas 2.27 -0.01 -0.44% -40.26%
Guyana Goldfields Inc 1.60 0 0% -66.60%
PROMETIC LIFE SCIENC 0.31 0.01 1.67% -79.53%

Indexes Price Day Year
TSX 16013 35.99 0.22% 2.40%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.31 1.32 1.61 0.92 [+]
Stock Market 16013.01 16000.86 16567.42 217.50 points [+]
Government Bond 10Y 1.89 1.92 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
16013.01 16000.86 16567.42 217.50 1950 - 2019 points Daily




Related

Latest