Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX increased 39 points or 0.25% to 15857 on Friday October 20 from 15818 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15922.37 in February of 2017 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15857 39.22 0.24% 6.14%
Components Price Day Year
Royal Bank of Canada 101.23 0.41 0.4% 19.79%
TD Bank 71.67 -0.29 -0.4% 19.45%
Bank of Nova Scotia 80.95 0.03 0.03% 13.61%
CNR 102.98 0.34 0.33% 17.81%
Bank Of Montreal 98.76 0.31 0.31% 15.48%
Suncor Energy 42.06 0.11 0.26% 7.32%
BCE 59.24 0.13 0.21% -2.66%
Manulife Financial 26.02 0.04 0.15% 33.57%
Enbridge 49.62 -0.74 -1.46% -15.55%
CIBC 112.58 -0.15 -0.13% 11.9%
Brookfield 49.48 -0.27 -0.54% 7.98%
Canadian Natural Resources 41.7 0.39 0.94% -5.57%
Thomson Reuters 60.17 0.37 0.61% 13.59%
TransCanada 61.87 -0.44 -0.7% -1.54%
Great West Lifeco 36.35 0.15 0.41% 8.37%
Couche-Tard 60.06 -0.17 -0.28% 0.05%
Imperial Oil 39.45 -0.16 -0.4% -9.62%
Canadian Pacific Railway 224.16 3.26 1.47% 14.36%
Sun Life Financial 50.01 0.17 0.34% 13.04%
Rogers Communications 65.66 0.51 0.78% 15.57%
Loblaw Companies 68.2 -0.39 -0.56% 3.28%
Barrick Gold 20.22 0.11 0.54% -10.37%
Telus 45.02 0.05 0.11% 4.89%
Power Financial 35.86 0.16 0.44% 14.13%
Magna International 69.87 1.62 2.37% 30.16%
National Bank Of Canada 61.6 -0.11 -0.17% 31.68%
CGI Group 66.01 0 0% 12.33%
Potash 24.31 0.27 1.12% 11.05%
Torex Gold Resources 17.88 -0.16 -0.88% -31.72%
Saputo 44.16 0.1 0.22% -5.74%
Agrium 135.79 1.24 0.92% 12.02%
Goldcorp 16.54 -0.03 -0.18% -20.01%
Restaurant Brands International 85.07 0.68 0.8% 35.87%
Pembina Pipeline 41.42 -0.21 -0.5% -0.93%
Husky Energy 15.75 0.05 0.31% -1.12%
George Weston 109.99 -0.36 -0.32% 2.04%
Cenovus Energy 12.49 -0.02 -0.15% -40.18%
Constellation Software 752.11 3.12 0.41% 27.58%
Shaw Communications 27.8 -0.06 -0.21% 6.51%
Power Of Canada 32.8 0.36 1.1% 14.52%
Dollarama 140.83 -0.57 -0.4% 36.99%
Franco-Nevada 100.58 1.07 1.07% 14.3%
Encana 14.34 -0.06 -0.41% -2.77%
Intact 104.4 0.5 0.48% 13.5%
Fortis 46.81 0.03 0.06% 9.44%
Agnico Eagle Mines 55.99 0.24 0.43% -14.29%
Canadian Tire 143.28 -0.16 -0.11% 2.99%
Open Text 42.56 0.31 0.73% -0.8%
Silver Wheaton 28.52 0.24 0.84% 13.58%
First Quantum Minerals 15.07 0.04 0.26% 28.8%
CCL Industries 59.85 -0.11 -0.19% -73.85%
IGM Financial 45.5 1.89 4.33% 26.35%
Canadian Utilities 39.5 -0.11 -0.27% 5.92%
Inter Pipeline 26.14 0.26 1% -7.73%
Metro 40.7 0.09 0.22% -2.79%
Turquoise Hill Resources 4.01 -0.02 -0.49% -2.66%
RioCan REIT 24.16 -0.31 -1.26% -17.34%
Gildan Activewear 40.02 0.83 2.11% 13.79%
SNC Lavalin 57.53 -0.15 -0.26% 7.93%
Brookfield Property Partners 30.03 -0.21 -0.69% -4.57%
Crescent Point Energy 9.13 -0.02 -0.21% -47.73%
CI Financial 28.32 0.02 0.07% 14.74%
PrairieSky Royalty 31.77 -0.1 -0.31% 4.92%
Keyera 36.98 -0.21 -0.56% -12.14%
Arc Resources 15.67 0.19 1.22% -36.61%
Emera 48.47 0 0% 2.23%
Tourmaline Oil 22.65 -0.05 -0.22% -41.51%
H&R Real Estate Investment 21.62 -0.16 -0.75% -7.13%
Methanex 63.69 1.16 1.85% 23.45%
Lundin Mining 9.97 0.22 2.25% 92.47%
Vermilion Energy 42.64 -0.59 -1.36% -22.47%
Industrial Alliance 58.02 0.77 1.34% 14.52%
Valeant Pharmaceuticals 15.33 -0.22 -1.41% -47.64%
Cameco 11.37 0.08 0.7% 6.26%
Brookfield Renewable 42.06 0.11 0.26% 3.11%
Element Financial 9.43 0.07 0.74% -29.36%
CAE 21.97 0.24 1.1% 15.63%
ATCO 50.61 -0.01 -0.01% 4.5%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.54%
Bombardier 2.36 -0.03 -1.46% 19.19%
Kinross 5.23 -0.15 -2.78% 0.57%
West Fraser Timber 74.71 -0.32 -0.42% 88.28%
Blackberry 14.02 0 0% 42.62%
WSP Global 53.25 0.2 0.37% 27.11%
Quebecor 43.73 -0.31 -0.7% 9.87%
Empire Company 21.7 0 0% 3.77%
Ritchie Bros Auctioneers 36.29 0.17 0.47% -22.86%
First Capital Realty 20.22 0.08 0.39% -7.62%
Altagas 29.32 -0.22 -0.74% -14.98%
Maple Leaf Foods 32.62 -0.29 -0.88% 7.58%
Finning International 30.49 0.08 0.26% 21.18%
PEYTO 18.45 -0.09 -0.48% -51.11%
Northland Power 24.04 -0.01 -0.04% -0.86%
Canadian Apartment Properties REIT 32.58 0.01 0.03% -0.54%
Veresen 18.95 0.2 1.06% 42.48%
Linamar 78.98 -0.1 -0.12% 46.5%
Air Canada 26.2 -0.52 -1.94% 102%
iShares S&P 500 Index Fund (CAD-Hedged) 68.06 0.49 0.72% 6.72%
Jean Coutu 20.64 -0.2 -0.95% 7.72%
Toromont Industries 56.89 -0.17 -0.29% 40.64%
Canadian REIT 45.6 -0.16 -0.34% -10.78%
B2Gold 3.24 -0.09 -2.7% -12.19%
Genworth MI Canada 39.59 0.39 0.99% 33.75%
Cogeco Cable 92.7 0.41 0.44% 48.62%
Enbridge Income Fund 30.2 -0.99 -3.17% -12.64%
Whitecap Resources 8.94 -0.09 -0.99% -22.99%
Stantec 36.07 0.38 1.06% 19.79%
Cineplex 38.33 0.19 0.49% -26.2%
Algonquin Power & Utilities 14 0.03 0.21% 19.35%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.41 0 0% -32.87%
BRP 39.92 0.48 1.21% 51.78%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 38.7 0.06 0.16% -0.55%
Chartwell Retirement Residences 15.15 0.06 0.39% -2.19%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 90.17 0.62 0.69% 51.34%
Eldorado Gold 2.73 0 0% -45.18%
WestJet Airlines 27.67 -0.03 -0.1% 21.46%
Parkland Fuel 23.65 -0.71 -2.91% -23.48%
Detour Gold 13.65 -0.36 -2.56% -47.39%
D&H 25.49 0 0% -22.89%
Parex Resources 15.53 0.12 0.77% -8.59%
Celestica 15.52 0.37 2.44% 1.43%
Amaya 22.11 -0.12 -0.53% 11.38%
Capital Power 25.41 0.18 0.71% 20.48%
Canadian Western Bank 34.19 0.48 1.42% 34.34%
Cominar REIT 13.47 0.08 0.59% -26.07%
ShawCor 26.97 0.25 0.93% -22.67%
Canfor 24.14 -0.03 -0.12% 72.05%
Enerplus 10.86 0.01 0.09% 8.27%
HudBay Minerals 9.9 0.13 1.33% 83.33%
Tahoe Resources 6.3 -0.08 -1.25% -60.52%
Gibson Energy 17.55 -0.06 -0.34% -3.35%
MDA Corporation 70.73 2.63 3.86% -11.24%
Alamos Gold 8.99 0.04 0.44% -22.5%
OceanaGold 3.59 0.01 0.27% -14.31%
Boardwalk REIT 47.24 0.2 0.42% -15.49%
Descartes Systems 36.68 0.5 1.38% 29.33%
Granite REIT 50.72 -0.93 -1.8% 29.28%
TransAlta 7.84 0 0% 28.31%
NovaGold Resources 5.2 0.04 0.77% -16.39%
Dream Office REIT 20.08 -0.07 -0.34% 3.61%
Hudsons Bay 11.96 0.11 0.92% -29.85%
Westshore Terminals 24.49 0.19 0.78% -8%
Precision Drilling 3.09 -0.02 -0.64% -51.71%
Raging River Exploration 7.18 -0.07 -0.96% -38.52%
Iamgold 7.25 0.05 0.69% 32.78%
New Gold 4.61 0.15 3.36% -16.18%
Home Capital 13.51 0.07 0.52% -49.22%
Laurentian Bank Of Canada 60.57 -0.02 -0.03% 22.76%
Transcontinental 25.37 0.24 0.97% 32.96%
Artis REIT 13.2 0.03 0.22% -3.57%
Crombie REIT 13.62 0.03 0.22% -12.74%
Pretium Resources 14.05 -0.18 -1.26% 6.19%
Paramount Resources 20.73 -0.1 -0.48% 27.41%
Superior Plus 12.87 -0.01 -0.07% 10%
Enercare 20.88 0.01 0.04% 7.07%
Russel Metals 27.86 0.01 0.03% 32.91%
Canadian Energy Services 6.68 -0.05 -0.74% 14.57%
First Majestic Silver 8.83 0.06 0.68% -19.65%
Cott 18.73 0.02 0.1% -0.05%
MEG Energy 5.4 0.02 0.37% -12.19%
Pason Systems 17.73 -0.49 -2.68% 6.16%
Mullen 16.55 -0.06 -0.36% -13.62%
Centerra Gold 9.12 -0.02 -0.21% 34.71%
Great Canadian Gaming 30.75 0.05 0.16% 33.57%
Innergex Renewable Energy 15.05 0.07 0.46% 0.8%
Enerflex 17.55 -0.05 -0.28% 18.42%
Secure Energy Services 7.94 -0.18 -2.21% -13.41%
North West Company 30.22 0 0% 16.36%
Aimia 2.41 0.02 0.83% -69.53%
Freehold Royalties 14.78 0.01 0.06% 11.71%
Osisko Gold Royalties 16.03 -0.12 -0.74% 17.26%
Advantage Oil & Gas 6.92 0.04 0.58% -30.66%
Interfor 21.17 0.06 0.28% 40.29%
Intertape Polymer 18.94 0.06 0.31% -17.72%
Chemtrade Logistics 17.24 -0.12 -0.69% -3.47%
ATS Automation Tooling Systems 14.49 -0.03 -0.2% 23%
Sierra Wireless 27.67 0.4 1.46% 51.61%
Labrador Iron Ore 20.77 0.29 1.41% 64.03%
TORC Oil & Gas 5.92 0.03 0.5% -31.24%
Ensign Energy Services 6.39 0.04 0.62% -26.46%
Dorel Industries 34.22 -0.99 -2.81% -9.2%
Badger Daylighting 29.4 0.35 1.2% 0.06%
Just Energy 7.43 0.09 1.22% 3.48%
Penn West Petroleum 1.64 -0.09 -5.2% -9.39%
Corus Entertainment 13.73 0.01 0.07% 7.34%
Semafo 3.35 0.05 1.51% -39.2%
Dream Global REIT 10.34 0.02 0.19% 13.75%
Silver Standard Resources 12.01 -0.15 -1.23% -33.01%
Birchcliff Energy 5.17 0.05 0.97% -47.98%
China Gold Intl Res 2.11 0 0% -31.71%
Kelt Exploration 6.59 0.05 0.76% -4.21%
Baytex Energy 3.21 0 0% -44.36%
Gran Tierra Energy 2.62 0.04 1.55% -39.21%
Dominion Diamond 17.92 0.23 1.3% 50.58%
Extendicare 9.26 -0.02 -0.21% -2.42%
Aecon 16.34 0.08 0.49% -9.22%
Pengrowth Energy 1.26 -0.04 -3.07% -42.72%
NuVista Energy 7.03 0.07 1% -7.62%
Fortuna Silver Mines 5.49 0.02 0.36% -39.26%
Western Forest Products 2.63 -0.01 -0.37% 30.84%
Bonavista Energy 2.59 0 0% -46.15%
Martinrea International 12.36 -0.05 -0.4% 49.45%
Alaris Royalty 21.1 0.32 1.53% -1.76%
Bonterra Energy 14.08 -0.17 -1.19% -44.87%
Crew Energy 3.98 0.02 0.5% -48.24%
Alacer Gold 2.22 -0.01 -0.44% -26.49%
Trican Well Service 4.32 -0.16 -3.57% 35%
Athabasca Oil 1.07 0.01 0.94% -17.69%
Trilogy Energy 5.17 -0.05 -0.95% -14.4%
Avigilon 19.09 0.15 0.79% 128.89%
Nevsun Resources 2.98 0.03 1.01% -23.19%
Painted Pony Petroleum 5.12 -0.05 -0.96% -23.23%
AutoCanada 24.5 -0.76 -3% 0.08%
Major Drilling 7.06 -0.23 -3.15% 11%
Capstone Mining 1.52 -0.03 -1.93% 114.08%
Surge Energy 2.08 0 0% -28.52%
Trinidad Drilling 1.63 0 0.3% -36.62%
Dream Unlimited 7.19 0.07 0.98% 0.55%
Canaccord Genuity 4.44 -0.06 -1.33% 5.14%
AGF Management 7.26 0.05 0.69% 40.69%
Calfrac Well Services 4.83 0 0% 52.84%
Wajax 23 0.09 0.39% 57.42%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Sherritt International 1.27 -0.01 -0.78% 54.87%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 2.67 0.03 1.13% -66.41%
Bellatrix Exploration 3.08 -0.06 -1.91% -48.23%
Black Diamond Group 2.02 -0.01 -0.49% -55.6%
Newalta 0.73 -0.02 -2.66% -68.26%
Primero Mining 0.08 0 -5.88% -96.2%
RMP Energy 0.63 0.01 1.61% -33.68%
DHX Media 4.52 0.01 0.22% -32.43%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.26 1.25 1.61 0.92 [+]
Stock Market 15857.22 15818.00 15922.37 217.50 points [+]
Government Bond 10Y 2.03 2.01 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15857.22 15818.00 15922.37 217.50 1950 - 2017 points Daily