Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX decreased 36 points or 0.24% to 15147 on Monday July 24 from 15183 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15922.37 in February of 2017 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14500.00 in 12 months time.
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15135 -36.36 -0.24% 3.66%
Components Price Day Year
Royal Bank of Canada 93.84 -0.9 -0.96% 17.49%
TD Bank 65.13 -0.22 -0.34% 13.92%
Bank of Nova Scotia 78.14 0.35 0.45% 18.28%
CNR 101.72 -1.14 -1.11% 22.2%
Bank Of Montreal 96.33 0.01 0.01% 13.65%
Suncor Energy 38.42 0 0% 10.33%
BCE 58.26 -0.27 -0.46% -7.74%
Manulife Financial 25.46 0.21 0.83% 40.27%
Enbridge 52.25 -0.15 -0.29% -1.06%
CIBC 107.84 -0.4 -0.37% 8.01%
Brookfield 49.49 -0.26 -0.52% 7.23%
Canadian Natural Resources 37.25 0 0% -6.26%
Thomson Reuters 57.49 -0.08 -0.14% 0.13%
TransCanada 64.34 -0.18 -0.28% 6.66%
Great West Lifeco 35.32 -0.07 -0.2% 2.91%
Couche-Tard 60.15 -0.08 -0.13% 0.73%
Imperial Oil 36.65 -0.11 -0.3% -9.66%
Canadian Pacific Railway 200.35 -2.93 -1.44% 2.22%
Sun Life Financial 47.36 0.25 0.53% 9.12%
Rogers Communications 66.03 0.37 0.56% 14.23%
Loblaw Companies 71.03 -0.31 -0.44% 0.48%
Barrick Gold 19.31 -0.98 -4.83% -26.32%
Telus 45.09 -0.13 -0.29% 2.82%
Power Financial 33.56 0 0% 10.61%
Magna International 59.58 -0.13 -0.22% 15.95%
National Bank Of Canada 56.26 0.13 0.23% 25.07%
CGI Group 66.13 0.12 0.18% 11.66%
Potash 22.43 -0.12 -0.55% 0.51%
Torex Gold Resources 22.75 -0.01 -0.04% -7.59%
Saputo 41.8 -0.03 -0.07% 7.01%
Agrium 124.96 -0.46 -0.37% 2.87%
Goldcorp 16.91 -0.29 -1.69% -28.94%
Restaurant Brands International 76.09 -0.86 -1.12% 28.37%
Pembina Pipeline 43.21 -0.17 -0.39% 12.99%
Husky Energy 14.12 -0.09 -0.63% -9.66%
George Weston 116 -0.12 -0.1% 0.86%
Cenovus Energy 9.31 -0.03 -0.32% -50%
Constellation Software 677.1 13.4 2.02% 31.35%
Shaw Communications 27.89 0.09 0.32% 6.45%
Power Of Canada 29.97 0.08 0.27% 5.71%
Dollarama 122.89 1.99 1.65% 26.8%
Franco-Nevada 91.38 -1.18 -1.27% -4.69%
Encana 12.37 0.03 0.24% 14.21%
Intact 95.88 -0.12 -0.13% 3.27%
Fortis 44.61 -0.19 -0.42% 2.55%
Agnico Eagle Mines 57.4 -0.29 -0.5% -15.31%
Canadian Tire 144.16 0.72 0.5% 3.61%
Open Text 41.48 -0.15 -0.36% 2.72%
Silver Wheaton 28.52 0.24 0.84% 13.58%
First Quantum Minerals 13.1 -0.12 -0.91% 31.13%
CCL Industries 60.46 0.49 0.83% -73.74%
IGM Financial 41.15 0.19 0.46% 11.88%
Canadian Utilities 41.63 -0.26 -0.62% 3.97%
Inter Pipeline 24.87 -0.05 -0.2% -8.63%
Metro 42.67 -0.15 -0.35% -10.58%
Turquoise Hill Resources 3.64 0.08 2.25% -20%
RioCan REIT 24.1 -0.06 -0.25% -17.63%
Gildan Activewear 37.91 -0.11 -0.29% -7.73%
SNC Lavalin 55.9 0.47 0.85% 0.81%
Brookfield Property Partners 30.18 -0.06 -0.2% -4.16%
Crescent Point Energy 9.1 -0.11 -1.19% -52.13%
CI Financial 27.7 -0.08 -0.29% 0.07%
PrairieSky Royalty 28.54 -0.21 -0.75% 12.96%
Keyera 39.76 -0.02 -0.05% 5.29%
Arc Resources 16.94 -0.34 -1.97% -27.82%
Emera 47.15 -0.06 -0.13% -4.78%
Tourmaline Oil 26.94 0.06 0.22% -18.36%
H&R Real Estate Investment 21.51 -0.11 -0.51% -7.88%
Methanex 58.12 0.39 0.68% 58.79%
Lundin Mining 7.91 0.06 0.76% 51.24%
Vermilion Energy 39.24 -0.21 -0.53% -7.84%
Industrial Alliance 57.24 1.19 2.12% 34.58%
Valeant Pharmaceuticals 21.75 -0.25 -1.14% -28.02%
Cameco 12.49 0.03 0.24% -8.16%
Brookfield Renewable 42.12 0.17 0.41% 4%
Element Financial 9.41 0.26 2.84% -19.36%
CAE 21.73 -0.12 -0.55% 28.27%
ATCO 50.35 -0.27 -0.53% 4.17%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.54%
Bombardier 2.36 -0.03 -1.46% 19.19%
Kinross 5.13 -0.17 -3.21% -17.78%
West Fraser Timber 64.27 0.31 0.48% 40.48%
Blackberry 12.62 0.05 0.44% 35.02%
WSP Global 50.23 -0.14 -0.28% 25.01%
Quebecor 44 0.27 0.62% 9.2%
Empire Company 21.69 -0.01 -0.05% 5.54%
Ritchie Bros Auctioneers 35.32 -0.31 -0.87% -18.58%
First Capital Realty 20.73 0.03 0.14% -7.86%
Altagas 29.14 -0.12 -0.43% -11.22%
Maple Leaf Foods 32.61 0.29 0.9% 10.28%
Finning International 24.71 -0.03 -0.12% 16.61%
PEYTO 22.16 -0.28 -1.25% -40.41%
Northland Power 23.53 0.25 1.07% -4.27%
Canadian Apartment Properties REIT 32.61 0.03 0.09% -0.45%
Veresen 18.42 -0.03 -0.16% 70.71%
Linamar 70.87 -0.95 -1.32% 30.27%
Air Canada 19.03 -0.03 -0.16% 101.37%
iShares S&P 500 Index Fund (CAD-Hedged) 67.76 -0.4 -0.59% 20.91%
Jean Coutu 20.61 -0.03 -0.15% 8.53%
Toromont Industries 46.99 0.15 0.32% 20.95%
Canadian REIT 45.6 0 0% -10.3%
B2Gold 3.35 -0.05 -1.47% -5.89%
Genworth MI Canada 35.25 0.06 0.17% 2.47%
Cogeco Cable 87.75 -0.13 -0.15% 36.39%
Enbridge Income Fund 32.32 0.01 0.03% 0%
Whitecap Resources 8.75 -0.12 -1.35% -7.21%
Stantec 31.76 0.19 0.6% -4.04%
Cineplex 49.62 -0.2 -0.4% -4.66%
Algonquin Power & Utilities 13.28 -0.11 -0.82% 6.83%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.12 -0.18 -5.45% -54.18%
BRP 38.22 -0.35 -0.91% 81.05%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 38.54 -0.1 -0.26% -0.92%
Chartwell Retirement Residences 15.14 0.05 0.33% -2.88%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 81.01 1.22 1.54% 39.44%
Eldorado Gold 3.05 -0.09 -2.87% -46.3%
WestJet Airlines 24.73 0.17 0.71% 7.87%
Parkland Fuel 27.8 -0.03 -0.11% 21.6%
Detour Gold 13.69 -0.31 -2.25% -56.16%
D&H 25.49 0 0% -22.89%
Parex Resources 15.04 -0.22 -1.44% 20.32%
Celestica 16.9 0.12 0.72% 18.34%
Amaya 22.3 -0.15 -0.67% 9.26%
Capital Power 24.51 -0.08 -0.33% 24.98%
Canadian Western Bank 27.55 0.15 0.55% 6.45%
Cominar REIT 13.47 0.08 0.6% -25.29%
ShawCor 28.26 -0.21 -0.74% -3.25%
Canfor 20.38 -0.08 -0.39% 28.98%
Enerplus 10.7 -0.15 -1.38% 27.53%
HudBay Minerals 8.59 0.19 2.26% 35.27%
Tahoe Resources 6.84 -0.26 -3.66% -64.13%
Gibson Energy 16.3 -0.03 -0.18% 10.43%
MDA Corporation 64.71 -0.58 -0.89% -23.59%
Alamos Gold 8.54 -0.25 -2.84% -25.54%
OceanaGold 3.48 -0.12 -3.33% -20.9%
Boardwalk REIT 47.06 0.02 0.04% -15.51%
Descartes Systems 31.18 0.39 1.27% 20.43%
Granite REIT 50.7 -0.02 -0.04% 29.23%
TransAlta 8.12 -0.03 -0.37% 25.89%
NovaGold Resources 5.55 -0.3 -5.2% -30.99%
Dream Office REIT 20 -0.15 -0.74% 1.72%
Hudsons Bay 10.96 -0.04 -0.36% -33.53%
Westshore Terminals 21.16 0.13 0.62% 13.15%
Precision Drilling 3.74 -0.08 -2.09% -35.73%
Raging River Exploration 7.84 0.01 0.19% -22.17%
Iamgold 6.26 -0.23 -3.54% 7.19%
New Gold 3.88 -0.01 -0.26% -30.59%
Home Capital 13.42 0.11 0.83% -55.63%
Laurentian Bank Of Canada 54.6 0.57 1.05% 11.88%
Transcontinental 25.28 -0.09 -0.35% 33.96%
Artis REIT 13.17 0 0% -3.51%
Crombie REIT 13.57 -0.02 -0.15% -13.29%
Pretium Resources 12.23 -0.47 -3.7% -11.31%
Paramount Resources 19.45 -0.01 -0.05% 75.38%
Superior Plus 11.03 -0.05 -0.45% -3.58%
Enercare 20.49 0.01 0.05% 15.11%
Russel Metals 24.91 -0.09 -0.36% 7.09%
Canadian Energy Services 6.12 -0.01 -0.16% 65.4%
First Majestic Silver 9.62 -0.4 -3.99% -51.16%
Cott 18.54 0.35 1.92% -1.54%
MEG Energy 4.16 -0.03 -0.72% -29.72%
Pason Systems 17.97 -0.1 -0.55% 3.09%
Mullen 15.38 -0.04 -0.26% -3.45%
Centerra Gold 6.59 -0.14 -2.08% -10.7%
Great Canadian Gaming 23.83 0.09 0.38% 27.84%
Innergex Renewable Energy 14.41 -0.07 -0.48% -6.79%
Enerflex 18.08 -0.03 -0.17% 63.61%
Secure Energy Services 8.61 0.05 0.58% 3.86%
North West Company 30.4 0.1 0.33% 0.09%
Aimia 1.62 -0.08 -4.71% -80.78%
Freehold Royalties 13.93 0.05 0.36% 21.87%
Osisko Gold Royalties 15.86 -0.02 -0.13% -0.25%
Advantage Oil & Gas 8.62 -0.11 -1.32% 4.92%
Interfor 19.17 0.19 1% 35.95%
Intertape Polymer 25.06 -0.02 -0.08% 20.24%
Chemtrade Logistics 17.12 -0.12 -0.7% -4.14%
ATS Automation Tooling Systems 13.51 -0.05 -0.37% 37.29%
Sierra Wireless 38.78 1.51 4.05% 66.58%
Labrador Iron Ore 16.29 0.08 0.49% 13.12%
TORC Oil & Gas 5.27 -0.03 -0.66% -27.34%
Ensign Energy Services 6.55 0 0% -12.55%
Dorel Industries 33.53 -0.69 -2.02% -11.03%
Badger Daylighting 26 0.01 0.04% 26.39%
Just Energy 6.67 0.03 0.45% -17.95%
Penn West Petroleum 1.64 -0.09 -5.2% -9.39%
Corus Entertainment 13.73 0.01 0.07% 8.11%
Semafo 2.94 -0.08 -2.65% -50.58%
Dream Global REIT 10.34 0.02 0.19% 12.26%
Silver Standard Resources 12.14 -0.21 -1.7% -27.39%
Birchcliff Energy 6.04 -0.06 -0.98% -28.68%
China Gold Intl Res 1.96 -0.01 -0.51% -19.67%
Kelt Exploration 6.38 0.04 0.63% 44.34%
Baytex Energy 3.04 -0.04 -1.3% -52.64%
Gran Tierra Energy 2.84 -0.02 -0.7% -20.22%
Dominion Diamond 17.62 -0.03 -0.17% 50.59%
Extendicare 10.01 0.02 0.2% 22.52%
Aecon 15.25 -0.11 -0.72% -14.85%
Pengrowth Energy 0.9 -0.02 -2.17% -51.35%
NuVista Energy 6.38 -0.04 -0.62% 7.04%
Fortuna Silver Mines 6.14 -0.01 -0.16% -39.68%
Western Forest Products 2.55 -0.01 -0.58% 19.39%
Bonavista Energy 2.9 -0.01 -0.34% -19.88%
Martinrea International 10.65 -0.07 -0.65% 21.71%
Alaris Royalty 22.12 0.24 1.1% -25.19%
Bonterra Energy 16 -0.25 -1.57% -36.05%
Crew Energy 3.89 0.01 0.26% -34.06%
Alacer Gold 1.98 -0.04 -1.98% -37.34%
Trican Well Service 3.52 -0.09 -2.49% 76%
Athabasca Oil 0.89 0 -0.56% -35.03%
Trilogy Energy 5.16 -0.01 -0.19% -8.67%
Avigilon 14.52 -0.01 -0.07% 11.86%
Nevsun Resources 3.07 -0.01 -0.32% -20.46%
Painted Pony Petroleum 5.12 -0.05 -0.96% -23.23%
AutoCanada 18.93 0.13 0.69% -18.26%
Major Drilling 7.8 -0.15 -1.89% 9.39%
Capstone Mining 1.05 -0.04 -3.67% 16.66%
Surge Energy 2.06 0 -0.24% -11.75%
Trinidad Drilling 1.88 -0.03 -1.57% -21.33%
Dream Unlimited 7.39 0.03 0.41% -11.91%
Canaccord Genuity 6.26 0 0% 26.2%
AGF Management 7.28 0.02 0.28% 41.08%
Calfrac Well Services 3.16 -0.07 -2.17% -1.86%
Wajax 23.79 0.13 0.55% 63.95%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Sherritt International 0.83 -0.03 -3.49% -7.77%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 2.63 -0.01 -0.38% -67.04%
Bellatrix Exploration 2.98 -0.07 -2.3% 148.33%
Black Diamond Group 2.55 0.07 2.82% -47.31%
Newalta 1.25 -0.03 -2.34% -46.58%
Primero Mining 0.44 -0.01 -2.2% -83.69%
RMP Energy 0.6 0.01 1.69% -45.45%
DHX Media 6.09 -0.1 -1.69% -14.87%



Canada Markets Last Previous Highest Lowest Unit
Currency 1.25 1.25 1.61 0.92 [+]
Stock Market 15146.77 15183.13 15922.37 217.50 points [+]
Government Bond 10Y 1.92 1.89 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index Notes

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on July of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15146.77 15183.13 15922.37 217.50 1950 - 2017 points Daily