TSX increased 34 points or 0.21% to 16035 on Friday February 22 from 16001 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16567.42 in July of 2018 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15399.18 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14982.69 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 102.27 -0.51 -0.50% -0.28%
TD Bank 76.33 0.04 0.05% 3.19%
Bank of Nova Scotia 75.50 -0.08 -0.11% -3.69%
CNR 113.59 0.20 0.18% 16.07%
Suncor Energy 45.01 -0.23 -0.51% 3.23%
Enbridge 48.81 0.51 1.06% 14.20%
Bank Of Montreal 98.47 -0.58 -0.59% -1.00%
Brookfield Asset Management Inc 58.40 -0.27 -0.46% 14.08%
CIBC 113.92 -0.28 -0.25% -4.27%
Canadian Natural Resources 36.92 -0.35 -0.94% -9.40%
TransCanada 58.65 0.58 1.00% 0.69%
BCE 57.89 0.21 0.36% 2.82%
Manulife Financial 22.18 -0.09 -0.40% -9.02%
Nutrien Ltd 71.60 -0.12 -0.17% 12.23%
Thomson Reuters 70.01 0.65 0.94% 38.69%
Canadian Pacific Railway 272.92 -0.99 -0.36% 15.45%
Alimentation Couche-Tard Inc 72.68 -0.40 -0.55% 16.46%
Restaurant Brands International 85.60 0.38 0.45% 13.68%
Rogers Communications Inc 73.00 0.36 0.50% 24.49%
Imperial Oil 36.03 -0.39 -1.07% 4.22%
Sun Life Financial 49.66 0.02 0.04% -8.41%
Great West Lifeco 29.94 -0.01 -0.03% -13.22%
Telus 47.27 0.27 0.57% 1.50%
Waste Connections Inc 109.82 -0.08 -0.07% 22.19%
Loblaw Companies 65.50 -1.04 -1.56% 0.99%
Magna International 69.48 -0.06 -0.09% -2.95%
Husky Energy 15.64 -0.34 -2.13% -7.51%
Pembina Pipeline 48.11 -0.14 -0.29% 13.23%
Shopify Inc 236.16 -0.19 -0.08% 36.29%
National Bank Of Canada 62.64 0.08 0.13% -1.76%
CGI Group Inc 88.00 0.11 0.13% 19.14%
Power Financial 28.71 0.03 0.10% -13.71%
Constellation Software 1,159.97 1.53 0.13% 38.01%
Fairfax Financial 653.92 -11.24 -1.69% 1.54%
Brookfield Infrastructure Partners LP 53.54 -0.85 -1.56% 5.39%
Teck Resources 29.97 -0.53 -1.74% -19.87%
Fortis 46.73 0.37 0.80% 10.63%
Encana 9.10 0 0% -35.00%
Barrick Gold 17.55 -0.59 -3.25% 13.96%
Canopy Growth Corp 59.41 -1.39 -2.29% 113.02%
Saputo 41.64 -0.12 -0.29% 2.94%
Franco-Nevada 101.05 -0.24 -0.24% 8.70%
Cenovus Energy 11.48 -0.16 -1.37% 19.21%
Intact 110.83 -0.10 -0.09% 13.42%
Dollarama 36.55 -0.54 -1.46% -76.12%
Open Text 49.43 -0.25 -0.50% 10.24%
Shaw Communications Inc 27.10 -0.27 -0.99% 8.01%
George Weston 96.34 -1.37 -1.40% -6.61%
Power Of Canada 27.65 0.02 0.07% -9.43%
Hydro One Ltd 20.55 -0.10 -0.48% -2.14%
Goldcorp 15.21 0 0% -6.52%
First Quantum Minerals 14.78 0.13 0.89% -29.95%
Bombardier Inc 2.78 -0.06 -2.11% -30.15%
CCL Industries Inc 57.04 -0.34 -0.59% -13.71%
Metro 48.61 -0.24 -0.49% 20.41%
Canadian Tire Corporation Ltd 145.13 -0.59 -0.40% -17.61%
Agnico Eagle Mines 57.18 -0.46 -0.80% 11.27%
Wheaton Precious Metals Corp 28.69 -0.30 -1.03% 15.83%
SNC Lavalin 35.81 1.50 4.37% -37.45%
Emera 46.52 0.13 0.28% 11.00%
Canada Goose Holdings Inc 70.65 0.09 0.13% 70.36%
Onex Corp 77.23 -0.27 -0.35% -16.21%
Inter Pipeline 21.14 -0.12 -0.56% -7.60%
Stars Group Inc 21.98 -0.27 -1.21% -35.09%
IGM Financial 34.30 -0.30 -0.87% -12.72%
Canadian Utilities 33.71 0.25 0.75% 0.45%
Methanex 76.50 -0.27 -0.35% 1.99%
Gildan Activewear 44.88 -0.14 -0.31% 19.05%
RioCan REIT 25.18 0 0% 6.83%
WSP Global 70.16 -0.41 -0.58% 18.61%
Air Canada 33.30 0.41 1.25% 28.13%
Keyera 28.51 -0.72 -2.46% -15.05%
Blackberry 11.07 -0.13 -1.16% -30.42%
Brookfield Business Partners LP 47.43 -0.61 -1.27% 5.71%
Canadian Apartment Properties REIT 48.07 0.45 0.95% 35.94%
Brookfield Renewable 39.35 0.06 0.15% -2.89%
CAE 27.89 -0.18 -0.64% 18.53%
Brookfield Property Partners 26.13 -0.01 -0.04% 25.99%
Vermilion Energy 32.73 -0.85 -2.53% -25.15%
Empire Company Ltd 30.98 0.05 0.16% 33.48%
Algonquin Power & Utilities 14.52 0.21 1.47% 13.70%
Tourmaline Oil 20.00 -0.24 -1.19% 0.91%
Quebecor Inc 31.38 -0.12 -0.38% 30.42%
BRP 38.93 1.31 3.48% -15.64%
Kinder Morgan Canada Ltd 15.16 0.17 1.13% -21.21%
H&R Real Estate Investment 22.81 0.05 0.22% 13.71%
Industrial Alliance 50.90 0 0% -8.52%
Parkland Fuel 37.65 0.05 0.13% 28.85%
Turquoise Hill Resources 2.48 -0.03 -1.20% -29.94%
Altagas 15.78 -0.15 -0.94% -40.59%
SEVEN GENERATION 10.49 -0.12 -1.13% -34.93%
Finning International 24.79 -1.30 -4.98% -27.20%
PrairieSky Royalty 19.83 0.01 0.05% -32.76%
CI Financial 19.03 0.22 1.17% -33.99%
West Fraser Timber 67.54 -1.16 -1.69% -26.63%
Spin Master Corp 43.46 -0.08 -0.18% -23.57%
Toromont Industries 69.21 0.22 0.32% 19.02%
Kirkland Lake Gold Ltd 47.72 3.71 8.43% 141.62%
Ritchie Bros Auctioneers 48.24 0.08 0.17% 17.95%
First Capital Realty 21.72 0.01 0.05% 9.53%
Arc Resources 10.13 -0.14 -1.36% -23.08%
Cameco 15.95 0.12 0.76% 36.91%
Lundin Mining 6.65 -0.07 -1.04% -22.13%
iShares S&P 500 Index Fund (CAD-Hedged) 83.95 -0.40 -0.47% 6.27%
Kinross 4.82 -0.18 -3.60% 5.93%
Crescent Point Energy 3.89 -0.07 -1.77% -59.22%
Allied Properties REIT 47.91 0.08 0.17% 15.09%
TFI International Inc 40.45 0.82 2.07% 20.89%
Atco Ltd 42.53 0.40 0.95% 0.93%
Calloway Real Estate Investment To 33.93 -0.03 -0.09% 14.40%
Maple Leaf Foods 29.23 -0.43 -1.45% -8.91%
Genworth MI Canada 44.25 0.65 1.49% 11.18%
Linamar 51.55 0.33 0.64% -27.12%
Enerplus 11.25 -0.18 -1.57% -22.36%
Colliers International Group Inc 91.66 -0.03 -0.03% 12.22%
Norbord Inc 36.09 0.26 0.73% -19.71%
Northland Power 24.37 -0.06 -0.25% 8.07%
Stantec 31.90 -0.29 -0.90% -0.34%
Whitecap Resources 4.89 -0.04 -0.81% -40.37%
Parex Resources 20.38 0.20 0.99% 6.93%
Canfor 15.65 -0.07 -0.45% -49.25%
Descartes Systems 44.57 0.35 0.79% 32.57%
PREMIUM BRANDS 76.26 -0.80 -1.04% -27.07%
New Flyer Industries Inc 36.53 0.19 0.52% -35.96%
Cogeco Cable 75.65 0.69 0.92% 4.89%
Yamana Gold 3.55 -0.07 -1.93% -4.57%
Chartwell Retirement Residences 15.16 0.10 0.66% 0%
Canadian Western Bank 30.95 0.25 0.81% -18.68%
WINPAK 48.37 -0.15 -0.31% -4.05%
STELLA JONES INC. 42.48 -0.14 -0.33% -11.87%
Transalta Renewables 12.04 -0.08 -0.66% 2.82%
Capital Power 29.19 -0.18 -0.61% 20.57%
Dream Global REIT 13.61 0.52 3.97% 10.65%
B2Gold 4.22 0.03 0.72% 10.47%
Pan American Silver Corp 19.01 -0.31 -1.60% -3.21%
Gibson Energy 20.90 -0.08 -0.38% 21.23%
Great Canadian Gaming 54.64 0.44 0.81% 59.77%
Cott 20.57 0.06 0.29% 10.06%
Element Financial 7.38 -0.10 -1.34% 49.09%
Ivanhoe Mines Ltd 3.36 0 0% 7.35%
FirstService 115.31 -0.37 -0.32% 28.48%
Granite REIT 61.64 -0.06 -0.10% 25.51%
Maxar Technologies Ltd 8.61 0 0% -86.69%
KINAXIS 82.84 1.59 1.96% -0.61%
BOYD GRP INC FUND 124.33 0.17 0.14% 18.84%
OceanaGold 4.52 -0.04 -0.88% 31.78%
Alamos Gold 6.32 -0.14 -2.17% -2.02%
Iamgold 4.63 -0.29 -5.89% -32.51%
Boardwalk REIT 40.65 -0.27 -0.66% -2.98%
WestJet Airlines 20.93 0.03 0.14% -19.06%
Superior Plus 11.42 0.02 0.18% -10.01%
MEG Energy 5.38 -0.05 -0.92% -2.71%
ATS Automation Tooling Systems 18.26 -0.04 -0.22% 5.98%
Enghouse Systems Ltd 38.00 -0.10 -0.26% -42.28%
Endeavour Mining Corp 21.74 -0.08 -0.37% -6.29%
Cineplex 24.76 -0.29 -1.16% -26.11%
Cominar REIT 11.79 -0.08 -0.67% -15.73%
Baytex Energy 2.28 -0.09 -3.80% -30.49%
TransAlta 7.54 -0.02 -0.26% 12.37%
Transcontinental Inc 20.95 -0.28 -1.32% -14.39%
Celestica 12.10 0.13 1.09% -9.97%
Pretium Resources 10.48 0.02 0.19% 31.99%
Artis REIT 10.71 -0.06 -0.56% -22.17%
Paramount Resources 9.52 -0.07 -0.73% -48.90%
Detour Gold 14.03 -0.07 -0.50% 11.26%
Gran Tierra Energy 3.03 -0.06 -1.94% -13.18%
Westshore Terminals 22.08 -0.15 -0.67% -9.62%
Laurentian Bank Of Canada 45.75 0.40 0.88% -13.20%
Hudsons Bay 7.56 -0.05 -0.66% -23.33%
Labrador Iron Ore 32.64 -0.33 -1.00% 27.75%
ShawCor 20.87 -0.16 -0.76% -22.96%
Nevsun Resources 5.98 0 0% 115.88%
Pason Systems 20.67 0.05 0.24% 17.71%
Boralex Inc 18.39 0.12 0.66% -21.54%
PEYTO 7.53 -0.12 -1.57% -34.92%
Innergex Renewable Energy 14.39 0.04 0.28% 8.36%
Morneau Shepell Inc 27.34 0.14 0.51% 15.55%
NuVista Energy 4.38 -0.08 -1.79% -46.91%
HudBay Minerals 8.41 -0.28 -3.22% -18.43%
Russel Metals 24.81 0.10 0.40% -19.58%
Centerra Gold 6.98 0.10 1.45% 3.87%
Mullen 12.25 -0.01 -0.08% -19.67%
NovaGold Resources 5.04 -0.03 -0.59% -2.51%
Osisko Gold Royalties 14.70 0.87 6.29% 17.60%
Kelt Exploration 5.12 0.26 5.35% -28.79%
Dream Office REIT 23.76 -0.05 -0.21% 9.19%
Northview Apart 26.98 -0.03 -0.11% 12.32%
Tricon Capital Group 10.72 -0.01 -0.09% 0.66%
Chemtrade Logistics 9.27 -0.14 -1.49% -44.42%
First Majestic Silver 8.61 -0.17 -1.94% 21.78%
North West Company 32.54 0.01 0.03% 15.92%
TORC Oil & Gas 4.64 -0.05 -1.07% -26.81%
Killam Apartment REIT 17.83 -0.04 -0.22% 30.15%
SSR Mining Inc 18.63 0.33 1.80% 74.93%
Enerflex 17.94 0.16 0.90% 8.93%
Secure Energy Services 8.58 -0.11 -1.27% 2.63%
Interfor 15.86 -0.13 -0.81% -37.90%
Freehold Royalties 9.09 -0.10 -1.09% -30.13%
Precision Drilling 3.32 -0.14 -4.05% -23.85%
ECN Capital Corp 4.05 0.01 0.25% 18.77%
Birchcliff Energy 3.55 -0.02 -0.56% 2.01%
Canadian Energy Services 3.25 -0.10 -2.99% -44.35%
Crombie REIT 13.80 0.04 0.29% 4.31%
Home Capital 16.95 0.59 3.61% 6.07%
Altus Group Ltd 25.63 -0.14 -0.54% -19.35%
Knight Therapeutics Inc 7.60 -0.06 -0.78% -4.28%
Martinrea International 12.13 0.08 0.66% -20.20%
Cascades 10.05 0.01 0.10% -38.31%
Tahoe Resources 4.83 -0.12 -2.42% -4.17%
Intertape Polymer 18.85 -0.03 -0.16% -11.42%
Sleep Country Canada Holdings Inc 22.28 -0.24 -1.07% -32.57%
Badger Daylighting 37.73 0.70 1.89% 52.57%
Chorus Aviation Inc 7.55 0.05 0.67% -13.22%
Exchange Income Corp 33.27 1.87 5.96% -4.23%
Ensign Energy Services 5.21 -0.08 -1.51% -23.49%
Semafo 3.55 -0.04 -1.11% 6.29%
Torex Gold Resources 15.97 1.09 7.33% 43.10%
Aecon 18.32 -0.21 -1.13% -4.83%
Sierra Wireless 16.70 0.03 0.18% -17.69%
NexGen Energy Ltd 2.29 -0.01 -0.43% -15.81%
Sandstorm Gold Ltd 7.61 0.25 3.40% 28.98%
Eldorado Gold 5.61 -0.14 -2.43% 306.52%
MAG Silver Corp 12.64 0.24 1.94% -3.95%
Uni-select 13.20 -1.70 -11.41% -43.81%
Fortuna Silver Mines 4.91 -0.10 -2.00% -16.07%
Corus Entertainment Inc 5.71 -0.04 -0.70% -29.24%
Lucara Diamond Corp 1.79 -0.03 -1.65% -15.96%
Western Forest Products 1.85 -0.02 -1.07% -34.16%
Dorel Industries Inc 16.78 0.06 0.36% -42.14%
Alaris Royalty 20.28 0.47 2.37% 4.59%
Trican Well Service 1.39 -0.02 -1.42% -55.45%
Extendicare 7.52 0 0% -8.63%
COMPUTER MODELLING 6.02 -0.11 -1.79% -33.41%
New Gold 1.15 -0.02 -1.71% -65.77%
Advantage Oil & Gas 2.27 -0.01 -0.44% -40.26%
Alacer Gold 3.70 0.20 5.71% 71.30%
Guyana Goldfields Inc 1.60 0 0% -66.60%
PROMETIC LIFE SCIENC 0.31 0.01 1.67% -79.53%
Crew Energy 0.94 0.01 1.08% -46.29%

Indexes Price Day Year
TSX 16035 34.39 0.21% 2.54%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.32 1.61 0.92 [+]
Stock Market 16035.25 16000.86 16567.42 217.50 points [+]
Government Bond 10Y 1.88 1.92 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
16035.25 16000.86 16567.42 217.50 1950 - 2019 points Daily




Related

Latest