The TSX increased 1973 points or 13.75% since the beginning of 2019, according to trading on a contract for difference (CFD) that tracks this benchmark index from Canada. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16669.40 in April of 2019 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15904.38 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 15511.46 in 12 months time.


Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Royal Bank of Canada 103.74 -0.41 -0.39% 4.98%
TD Bank 76.21 -0.09 -0.12% 0.57%
Bank of Nova Scotia 71.13 -0.23 -0.32% -5.24%
CNR 119.25 -1.09 -0.91% 11.13%
Suncor Energy 41.43 -0.08 -0.19% -21.73%
Enbridge 46.01 0.16 0.35% 4.81%
Bank Of Montreal 98.52 -0.39 -0.39% -3.09%
Brookfield Asset Management Inc 62.35 -0.50 -0.80% 17.49%
CIBC 104.06 -0.34 -0.33% -8.81%
Canadian Natural Resources 36.54 0.23 0.63% -21.06%
TransCanada 64.90 -0.04 -0.06% 15.17%
BCE 59.42 -0.56 -0.93% 11.07%
Manulife Financial 23.80 -0.01 -0.04% 0.72%
Nutrien Ltd 70.80 -0.45 -0.63% 0%
Thomson Reuters 83.64 -1.55 -1.82% 57.51%
Canadian Pacific Railway 306.42 -2.69 -0.87% 27.51%
Alimentation Couche-Tard Inc 81.84 -1.20 -1.45% 41.08%
Restaurant Brands International 89.34 -2.34 -2.55% 13.40%
Rogers Communications Inc 69.03 -0.41 -0.59% 10.47%
Imperial Oil 36.64 0.26 0.71% -15.30%
Sun Life Financial 54.14 0.10 0.19% 3.40%
Great West Lifeco 29.98 -0.03 -0.10% -6.95%
Telus 48.13 -0.18 -0.37% 3.02%
Waste Connections Inc 122.56 -2.25 -1.80% 23.18%
Loblaw Companies 66.61 -0.39 -0.58% -1.39%
Magna International 64.26 0.22 0.34% -17.62%
Husky Energy 12.89 0.27 2.14% -36.09%
Pembina Pipeline 47.98 0.01 0.02% 6.10%
Shopify Inc 379.45 5.66 1.51% 95.06%
National Bank Of Canada 61.33 -0.35 -0.57% -2.59%
CGI Group Inc 99.66 -0.19 -0.19% 19.90%
Power Financial 30.12 -0.30 -0.99% -2.30%
Constellation Software 1,201.66 -5.61 -0.46% 18.48%
Fairfax Financial 656.44 8.80 1.36% -11.21%
Brookfield Infrastructure Partners LP 55.65 0.31 0.56% 10.48%
Teck Resources 29.60 -0.39 -1.30% -9.48%
Fortis 51.88 -0.36 -0.69% 23.49%
Encana 6.63 0.29 4.57% -61.81%
Barrick Gold 20.81 -0.27 -1.28% 23.21%
Canopy Growth Corp 52.08 -0.37 -0.71% 28.56%
Saputo 38.50 -0.40 -1.03% -11.33%
Franco-Nevada 110.21 -1.28 -1.15% 14.86%
Cenovus Energy 11.78 0.25 2.17% -11.63%
Intact 120.14 -1.87 -1.53% 27.84%
Dollarama 44.78 0.09 0.20% -13.07%
Open Text 53.84 -0.03 -0.06% 16.11%
Shaw Communications Inc 26.66 -0.21 -0.78% -0.37%
George Weston 98.78 -0.08 -0.08% -7.93%
Power Of Canada 27.86 -0.44 -1.55% -4.23%
Hydro One Ltd 22.62 -0.33 -1.44% 13.27%
First Quantum Minerals 12.42 0.02 0.16% -31.76%
Bombardier Inc 2.25 0 0% -55.80%
CCL Industries Inc 62.90 -0.85 -1.33% -2.09%
Metro 48.94 -0.41 -0.83% 9.36%
Canadian Tire Corporation Ltd 140.66 0.21 0.15% -18.38%
Agnico Eagle Mines 67.07 -0.43 -0.64% 13.31%
Wheaton Precious Metals Corp 31.85 -0.55 -1.70% 10.74%
SNC Lavalin 25.97 -0.50 -1.89% -55.29%
Emera 54.14 -0.15 -0.28% 26.20%
Canada Goose Holdings Inc 47.70 -0.03 -0.06% -38.00%
Onex Corp 78.53 0.82 1.06% -17.12%
Inter Pipeline 20.13 0.10 0.50% -18.14%
Stars Group Inc 21.24 0 0% -54.88%
IGM Financial 37.44 -0.08 -0.21% -0.90%
Canadian Utilities 36.93 -0.29 -0.78% 10.73%
Methanex 58.92 0.03 0.05% -35.53%
Gildan Activewear 49.99 -0.44 -0.87% 35.36%
RioCan REIT 26.07 -0.52 -1.96% 7.11%
WSP Global 70.51 0.35 0.50% 1.83%
Air Canada 39.36 -0.14 -0.35% 89.32%
Keyera 33.01 0.16 0.49% -10.44%
Blackberry 9.90 -0.99 -9.09% -23.49%
Brookfield Business Partners LP 50.55 -0.40 -0.79% 0.80%
Canadian Apartment Properties REIT 48.38 -0.76 -1.55% 13.84%
Brookfield Renewable 45.19 -0.39 -0.86% 14.35%
CAE 34.45 -0.62 -1.77% 27.83%
Brookfield Property Partners 24.60 -0.67 -2.65% 29.00%
Vermilion Energy 29.26 0.82 2.88% -37.67%
Empire Company Ltd 31.35 0.33 1.06% 17.55%
Algonquin Power & Utilities 16.16 -0.16 -0.98% 27.75%
Tourmaline Oil 17.56 0.84 5.02% -25.05%
Quebecor Inc 30.65 -0.40 -1.29% 14.75%
BRP 46.66 0.23 0.50% -27.38%
Kinder Morgan Canada Ltd 11.42 0 0% -28.18%
H&R Real Estate Investment 22.86 -0.18 -0.78% 13.51%
Industrial Alliance 53.52 0.43 0.81% 5.29%
Parkland Fuel 41.38 0.03 0.07% 28.07%
Turquoise Hill Resources 1.69 0.09 5.63% -52.39%
Altagas 19.39 -0.21 -1.07% -26.44%
SEVEN GENERATION 6.79 0.18 2.72% -52.98%
Finning International 23.35 0.03 0.13% -28.02%
PrairieSky Royalty 18.83 0.49 2.67% -28.40%
CI Financial 21.20 0.05 0.24% -10.13%
West Fraser Timber 59.30 0.33 0.56% -32.31%
Spin Master Corp 37.86 -0.63 -1.64% -35.30%
Toromont Industries 61.22 -0.27 -0.44% 7.63%
Kirkland Lake Gold Ltd 56.39 -0.04 -0.07% 107.55%
Ritchie Bros Auctioneers 43.91 -0.61 -1.37% -5.49%
First Capital Realty 21.78 -0.52 -2.33% 5.63%
Arc Resources 6.95 0.31 4.67% -48.13%
Cameco 13.86 0.15 1.09% -6.29%
Lundin Mining 7.18 0.05 0.70% 0.84%
iShares S&P 500 Index Fund (CAD-Hedged) 90.85 -0.07 -0.08% 7.62%
Kinross 5.03 -0.09 -1.76% 3.29%
Crescent Point Energy 4.50 0.23 5.39% -53.08%
Allied Properties REIT 47.09 -1.30 -2.69% 12.68%
TFI International Inc 39.51 -0.39 -0.98% -2.40%
Atco Ltd 44.10 0.12 0.27% 8.22%
Calloway Real Estate Investment To 33.29 -0.79 -2.32% 9.18%
Maple Leaf Foods 28.87 -0.72 -2.43% -13.15%
Genworth MI Canada 41.24 -0.37 -0.89% -3.19%
Linamar 48.00 0.56 1.18% -14.32%
Enerplus 10.34 0.49 4.97% -37.41%
Colliers International Group Inc 91.78 -1.50 -1.61% -8.05%
Norbord Inc 31.87 0.63 2.02% -40.63%
Northland Power 25.49 -0.12 -0.47% 4.25%
Stantec 31.20 -0.69 -2.16% -7.69%
Whitecap Resources 4.48 0.14 3.23% -49.15%
Parex Resources 21.87 1.08 5.19% -10.44%
Canfor 10.65 0.10 0.95% -65.49%
Descartes Systems 47.57 -0.35 -0.73% 12.06%
PREMIUM BRANDS 89.76 1.76 2.00% -21.23%
New Flyer Industries Inc 37.79 -0.21 -0.55% -22.72%
Cogeco Cable 93.83 -0.24 -0.26% 45.50%
Yamana Gold 3.24 0.01 0.31% -15.84%
Chartwell Retirement Residences 15.17 -0.25 -1.62% -1.17%
Canadian Western Bank 29.40 0.12 0.41% -15.93%
WINPAK 43.62 -0.38 -0.86% 0.05%
STELLA JONES INC. 46.50 -0.36 -0.77% -4.20%
Transalta Renewables 13.77 -0.14 -1.01% 11.14%
Capital Power 30.41 -0.55 -1.78% 21.40%
Dream Global REIT 13.66 -0.21 -1.51% -4.61%
B2Gold 3.95 -0.02 -0.50% 15.16%
Pan American Silver Corp 17.09 -0.21 -1.21% -26.59%
Gibson Energy 23.42 -0.12 -0.51% 34.83%
Great Canadian Gaming 43.90 0.01 0.02% -6.46%
Cott 17.16 -0.45 -2.56% -20.96%
Element Financial 9.61 -0.10 -1.03% 67.71%
Ivanhoe Mines Ltd 4.05 0.01 0.25% 52.83%
FirstService 124.12 -2.42 -1.91% 24.74%
Granite REIT 60.73 -1.52 -2.44% 13.41%
Maxar Technologies Ltd 9.61 0.09 0.95% -85.26%
KINAXIS 79.09 -2.74 -3.35% -10.01%
BOYD GRP INC FUND 164.50 0 0% 37.54%
OceanaGold 3.87 0 0% 5.16%
Alamos Gold 7.98 -0.12 -1.48% 7.11%
Iamgold 4.41 0 0% -41.97%
Boardwalk REIT 39.60 -1.70 -4.12% -13.25%
WestJet Airlines 30.72 0.04 0.13% 78.40%
Superior Plus 13.34 -0.01 -0.07% 5.21%
MEG Energy 5.28 -0.04 -0.75% -51.20%
ATS Automation Tooling Systems 21.25 -0.36 -1.67% 10.16%
Enghouse Systems Ltd 34.26 -0.03 -0.09% -55.28%
Endeavour Mining Corp 21.52 0.50 2.38% -9.31%
Cineplex 22.63 -0.01 -0.04% -22.26%
Cominar REIT 12.44 -0.02 -0.16% -2.66%
Baytex Energy 2.09 0.07 3.47% -52.06%
TransAlta 8.12 -0.37 -4.36% 26.68%
Transcontinental Inc 14.73 -0.07 -0.47% -51.64%
Celestica 8.81 0.05 0.57% -43.56%
Pretium Resources 13.16 -0.10 -0.75% 38.09%
Artis REIT 11.65 -0.19 -1.60% -11.07%
Paramount Resources 6.64 0.38 6.07% -55.97%
Detour Gold 16.60 0.64 4.01% 43.60%
Gran Tierra Energy 2.07 -0.01 -0.48% -54.00%
Westshore Terminals 22.23 0.56 2.58% -6.71%
Laurentian Bank Of Canada 45.46 0.08 0.18% 1.86%
Hudsons Bay 9.66 0.06 0.63% -16.51%
Labrador Iron Ore 33.67 0.29 0.88% 47.55%
ShawCor 18.23 0.20 1.11% -28.26%
Pason Systems 18.58 0.18 0.98% -13.18%
Boralex Inc 19.70 -0.15 -0.76% -5.61%
PEYTO 4.08 0.19 4.88% -59.84%
Innergex Renewable Energy 14.14 -0.03 -0.21% 2.17%
Morneau Shepell Inc 29.07 -0.53 -1.79% 6.06%
NuVista Energy 2.65 0.02 0.76% -71.16%
HudBay Minerals 7.16 -0.05 -0.69% 0.56%
Russel Metals 22.08 -0.17 -0.76% -20.23%
Centerra Gold 9.59 0.26 2.79% 30.65%
Mullen 9.86 0.05 0.51% -36.47%
NovaGold Resources 7.42 0.13 1.78% 28.15%
Osisko Gold Royalties 14.11 -0.16 -1.12% 14.25%
Kelt Exploration 4.28 0.15 3.63% -51.64%
Dream Office REIT 23.73 -0.55 -2.27% 0.89%
Northview Apart 26.50 -0.68 -2.50% 0.80%
Tricon Capital Group 9.89 -0.26 -2.56% -10.17%
Chemtrade Logistics 9.48 0.05 0.53% -36.72%
First Majestic Silver 10.29 -0.09 -0.87% 5.00%
North West Company 29.93 -0.22 -0.73% 0.47%
TORC Oil & Gas 4.41 0.20 4.75% -39.26%
Killam Apartment REIT 18.85 -0.60 -3.08% 25.33%
SSR Mining Inc 17.85 -0.36 -1.98% 38.48%
Enerflex 17.06 0.46 2.77% 18.55%
Secure Energy Services 7.29 0.27 3.85% 1.67%
Interfor 13.74 -0.10 -0.72% -43.71%
Freehold Royalties 8.64 0.22 2.61% -30.04%
Precision Drilling 2.52 0.09 3.70% -41.94%
ECN Capital Corp 4.10 -0.06 -1.44% 18.84%
Birchcliff Energy 2.73 0.09 3.41% -42.41%
Canadian Energy Services 2.46 0.20 8.85% -45.82%
Crombie REIT 15.20 -0.28 -1.81% 18.94%
Home Capital 18.99 0.02 0.11% 27.97%
Altus Group Ltd 31.23 -0.27 -0.86% 6.77%
Knight Therapeutics Inc 7.74 0.02 0.26% -3.25%
Martinrea International 10.52 -0.16 -1.50% -25.50%
Cascades 10.50 -0.04 -0.38% -11.09%
Intertape Polymer 17.77 -0.23 -1.28% -1.55%
Sleep Country Canada Holdings Inc 18.89 0 0% -42.00%
Badger Daylighting 46.85 -0.23 -0.49% 46.59%
Chorus Aviation Inc 7.75 0.03 0.39% 10.56%
Exchange Income Corp 38.12 0 0% 21.48%
Ensign Energy Services 4.50 0.09 2.04% -22.41%
Semafo 4.98 -0.10 -1.97% 32.45%
Torex Gold Resources 13.71 -0.42 -2.97% 19.53%
Aecon 19.06 -0.17 -0.88% 23.21%
Sierra Wireless 15.22 -0.09 -0.59% -28.11%
NexGen Energy Ltd 2.02 0.07 3.59% -14.77%
Sandstorm Gold Ltd 7.44 -0.22 -2.87% 25.46%
Eldorado Gold 7.48 0.28 3.89% 470.99%
MAG Silver Corp 14.09 -0.24 -1.67% 0.43%
Uni-select 12.19 -0.08 -0.65% -41.14%
Fortuna Silver Mines 3.89 0.03 0.78% -47.64%
Corus Entertainment Inc 6.02 -0.24 -3.83% 30.02%
Lucara Diamond Corp 1.58 0.01 0.64% -21.78%
Western Forest Products 1.62 0.03 1.89% -37.21%
Dorel Industries Inc 10.36 0.16 1.57% -52.67%
Alaris Royalty 19.43 -0.04 -0.21% 22.74%
Trican Well Service 1.21 0.05 4.31% -59.67%
Extendicare 8.30 -0.10 -1.19% 14.80%
COMPUTER MODELLING 7.18 0.08 1.13% -29.33%
New Gold 1.17 -0.03 -2.50% -56.99%
Advantage Oil & Gas 1.69 0.09 5.63% -59.18%
Alacer Gold 4.47 -0.07 -1.54% 75.98%
Guyana Goldfields Inc 1.00 0.01 1.01% -79.92%
PROMETIC LIFE SCIENC 0.03 0.01 25.00% -93.59%
Crew Energy 0.88 0.03 3.53% -57.28%

Indexes Price Day Year
TSX 16312 -59.06 -0.36% 0.82%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.31 1.31 1.61 0.92 [+]
Stock Market 16312.22 16371.28 16669.40 217.50 points [+]
Government Bond 10Y 1.50 1.44 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
16312.22 16371.28 16669.40 217.50 1950 - 2019 points Daily




Related

Latest