Canada’s main stock index traded higher on Wednesday, with the benchmark S&P/TSX trading above 19,250 for the first time ever after closing virtually flat in the previous session boosted by higher oil prices and as investors expect Canada’s Liberal government to spend big when it presents its first budget in two years next week. Canada has been hit by a third wave of coronavirus cases, with some regions reimposing restrictions, particularly Ontario.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 19309.19 in April of 2021. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on April of 2021.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 18982.86 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 18335.69 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 19276 72.80 0.38% 38.10%
Components Price Day Year
Royal Bank of Canada 117.70 0.52 0.44% 38.05%
TD Bank 83.13 0.01 0.01% 46.72%
Bank of Nova Scotia 77.72 0.21 0.27% 44.84%
CNR 147.04 0.31 0.21% 35.26%
Suncor Energy 26.39 0.58 2.25% 23.38%
Enbridge 46.51 0.49 1.06% 16.25%
Bank Of Montreal 114.22 0.36 0.32% 64.72%
Brookfield 57.39 0.35 0.61% 22.60%
CIBC 124.39 0.34 0.27% 53.99%
Canadian Natural Resources 38.99 1.02 2.69% 126.29%
TransCanada 59.17 0.30 0.51% -8.89%
BCE 58.18 0.06 0.10% 0.26%
Manulife Financial 27.14 0.14 0.52% 62.61%
Nutrien Ltd 70.15 2.00 2.93% 43.69%
Thomson Reuters 114.60 -0.35 -0.30% 14.08%
Canadian Pacific Railway 470.18 2.50 0.53% 53.32%
Couche-Tard 41.22 -0.38 -0.91% 8.76%
Restaurant Brands International 82.55 -0.71 -0.85% 40.56%
Rogers Communications 60.88 0.03 0.05% 2.20%
Imperial Oil 32.19 0.59 1.87% 96.64%
Sun Life Financial 65.08 -0.03 -0.05% 38.59%
Great West Lifeco 34.44 -0.06 -0.17% 59.59%
Telus 25.68 0 0% 10.26%
Waste Connections Inc 144.17 0.18 0.13% 21.75%
Loblaw Companies 68.79 -0.79 -1.14% -5.55%
Magna International 121.33 4.01 3.42% 147.36%
Pembina Pipeline 37.01 0.54 1.48% 36.92%
Shopify Inc 1,546.00 -9.57 -0.62% 120.70%
National Bank Of Canada 86.64 0 0% 65.06%
CGI Group 108.35 0.76 0.71% 30.65%
Constellation Software 1,897.37 -2.89 -0.15% 45.47%
Fairfax Financial 571.13 -0.07 -0.01% 44.70%
Brookfield Infrastructure Partners LP 68.71 0.44 0.64% 24.14%
Teck Resources 26.20 1.39 5.60% 131.24%
Fortis 55.30 0.02 0.04% 4.50%
Ovintiv Inc. 30.47 1.31 4.49% 464.26%
Barrick Gold 26.51 0.07 0.26% -23.11%
Canopy Growth Corp 34.88 -0.01 -0.03% 67.29%
Saputo 38.94 0.16 0.41% 12.97%
Franco-Nevada 166.89 -0.62 -0.37% -3.31%
Cenovus Energy 9.86 0.41 4.34% 176.97%
Intact 161.06 0.69 0.43% 16.12%
Dollarama 57.17 0.58 1.02% 33.61%
Open Text 62.90 0.87 1.40% 21.41%
Shaw Communications 33.59 -0.03 -0.09% 50.70%
George Weston 110.99 -1.22 -1.09% 7.76%
Power Of Canada 34.35 0.06 0.18% 71.32%
Hydro One Ltd 30.28 0 0% 17.87%
Bausch Health Companies Inc 38.41 1.06 2.84% 56.84%
First Quantum Minerals 27.42 1.49 5.75% 281.89%
Bombardier Inc 0.92 0.02 1.67% 102.21%
CCL Industries 70.04 0.19 0.26% 64.79%
Metro 58.22 -0.23 -0.39% -2.12%
Canadian Tire 188.61 1.06 0.57% 94.44%
Agnico Eagle Mines 76.59 -0.16 -0.21% 3.26%
Wheaton Precious Metals Corp 51.10 -0.33 -0.64% 9.00%
SNC Lavalin 27.49 0.70 2.61% 20.20%
Emera 56.80 -0.07 -0.12% 4.16%
Canada Goose Holdings Inc 52.02 -0.01 -0.02% 72.42%
Onex Corp 80.91 0.17 0.21% 43.05%
Inter Pipeline 17.98 0.01 0.06% 79.80%
IGM Financial 39.87 -0.10 -0.25% 64.68%
Canadian Utilities 34.39 -0.08 -0.23% -0.64%
Methanex 48.57 0.33 0.68% 162.12%
Gildan Activewear 41.99 0.38 0.91% 97.41%
RioCan REIT 20.30 0.14 0.69% 23.55%
WSP Global 124.33 0.78 0.63% 46.62%
Air Canada 26.71 -0.17 -0.63% 43.14%
Keyera 26.15 0.36 1.40% 70.92%
Blackberry 11.62 0.21 1.84% 121.76%
Brookfield Business Partners LP 51.01 0.01 0.02% 23.27%
Canadian Apartment Properties REIT 56.24 -0.04 -0.07% 24.40%
Brookfield Renewable 55.00 0.23 0.42% -14.20%
CAE 37.44 0.11 0.29% 91.22%
Brookfield Property Partners 22.49 0.13 0.58% 72.21%
Vermilion Energy 8.88 0.35 4.10% 76.54%
Empire Company 39.83 -0.42 -1.04% 29.87%
Algonquin Power & Utilities 20.34 -0.13 -0.64% 6.44%
Tourmaline Oil 24.17 0.52 2.20% 115.04%
Quebecor 35.00 -0.01 -0.03% 17.65%
BRP 117.06 2.87 2.51% 339.08%
H&R Real Estate Investment 14.87 0.09 0.61% 51.73%
Industrial Alliance 69.33 -0.18 -0.26% 60.45%
Parkland Fuel 39.60 0.75 1.93% 44.00%
Turquoise Hill Resources 23.99 0.71 3.05% 3,648.44%
Altagas 21.02 0.10 0.48% 45.57%
Finning International 31.96 -0.04 -0.13% 120.41%
PrairieSky Royalty 13.95 0.10 0.72% 71.38%
CI Financial 19.03 -0.06 -0.31% 47.86%
West Fraser Timber 103.81 1.36 1.33% 244.88%
Spin Master Corp 39.60 0.34 0.87% 115.22%
Toromont Industries 97.54 0.36 0.37% 56.99%
Kirkland Lake Gold Ltd 45.62 -0.27 -0.59% -10.74%
Ritchie Bros Auctioneers 78.79 -0.33 -0.42% 44.52%
First Capital Realty Inc. 17.50 0.02 0.11% 21.78%
Arc Resources 7.46 0.12 1.63% 53.50%
Cameco 21.17 0.14 0.67% 59.41%
Lundin Mining 14.39 0.63 4.58% 143.90%
Kinross 9.09 -0.10 -1.09% 7.57%
Aphria Inc 18.24 -0.31 -1.67% 261.90%
Crescent Point Energy 5.00 0.22 4.60% 284.62%
Allied Properties REIT 42.73 0.15 0.35% -5.04%
TFI International Inc 93.95 0.93 1.00% 196.09%
ATCO 42.66 -0.21 -0.48% 10.88%
Calloway Real Estate Investment To 28.31 0.21 0.75% 31.00%
Maple Leaf Foods 26.54 -0.16 -0.60% 6.08%
Linamar 73.59 1.40 1.94% 127.90%
Enerplus 6.90 0.19 2.83% 160.38%
Colliers Intl 130.37 2.09 1.63% 75.25%
Northland Power 47.07 0 0% 63.78%
Stantec 57.25 0 0% 45.79%
CHOICE PROPERTIES RE 14.22 0.08 0.57% 6.60%
Whitecap Resources 5.62 0.20 3.69% 316.30%
Parex Resources 22.42 0.54 2.47% 70.88%
Canfor 30.15 0.18 0.60% 290.04%
Descartes Systems 83.20 1.33 1.62% 55.28%
PREMIUM BRANDS 120.49 0.53 0.44% 46.96%
New Flyer Industries Inc 28.53 0.28 0.99% 95.68%
Cogeco Cable 120.83 2.33 1.97% 26.33%
Yamana Gold 5.76 -0.04 -0.69% -2.70%
Chartwell Retirement Residences 12.45 -0.07 -0.56% 44.26%
Canadian Western Bank 32.59 0.04 0.12% 66.19%
WINPAK 43.69 -0.04 -0.09% 1.68%
STELLA JONES INC. 50.73 0.33 0.65% 60.79%
Transalta Renewables 20.48 -0.26 -1.25% 40.08%
Capital Power 38.15 -0.11 -0.29% 41.93%
B2Gold 5.96 -0.06 -1.00% -7.17%
Pan American Silver Corp 41.35 -0.14 -0.34% 52.81%
Gibson Energy 21.40 0.15 0.71% 22.08%
Great Canadian Gaming 44.09 0.06 0.12% 78.48%
Primo Water Corporation 20.83 0.14 0.68% 54.64%
Element Financial 14.29 0.16 1.13% 66.16%
Ivanhoe Mines Ltd 8.09 0.29 3.72% 204.14%
FirstService 203.33 2.12 1.05% 77.69%
Granite REIT 78.18 -0.33 -0.42% 30.58%
Maxar Technologies Ltd 48.10 2.07 4.50% 198.02%
KINAXIS 159.20 2.60 1.66% 32.67%
Boyd Group Services Inc. 223.26 -1.74 -0.77% 18.94%
OceanaGold 2.13 0.02 0.95% 8.67%
Alamos Gold 10.53 -0.09 -0.85% 13.23%
Iamgold 4.07 -0.03 -0.73% -6.22%
Boardwalk REIT 37.34 0.31 0.84% 43.95%
Superior Plus 14.41 0 0% 63.19%
MEG Energy 6.50 0.28 4.42% 172.90%
ATS Automation Tooling Systems 27.05 0.46 1.73% 60.63%
Enghouse Systems Ltd 59.53 -0.41 -0.68% 18.33%
Endeavour Mining Corp 27.61 -0.05 -0.18% 8.06%
Cineplex 13.16 0.29 2.25% 4.94%
Cominar REIT 9.88 0.14 1.44% 15.83%
Baytex Energy 1.32 0.03 1.94% 250.67%
TransAlta 12.47 0.06 0.48% 60.70%
Celestica 10.75 0.16 1.51% 84.71%
Pretium Resources 14.03 -0.06 -0.43% 30.63%
Artis REIT 10.80 -0.01 -0.09% 27.66%
Paramount Resources 10.17 0.37 3.78% 761.86%
Gran Tierra Energy 0.84 0.01 1.20% 90.91%
Westshore Terminals 20.02 0.06 0.30% 43.62%
Laurentian Bank Of Canada 40.62 -0.03 -0.07% 39.54%
Labrador Iron Ore 37.60 0.60 1.62% 116.71%
ShawCor 5.59 0.19 3.52% 223.12%
Transcontinental 23.74 0.40 1.71% 101.36%
Pason Systems 8.82 0.06 0.68% 46.03%
Boralex Inc 42.78 -0.13 -0.30% 56.36%
RICHELIEU HARDWARE 42.47 -0.04 -0.09% 91.13%
PEYTO 5.15 0.22 4.46% 171.05%
Innergex Renewable Energy 22.71 -0.06 -0.26% 20.35%
Morneau Shepell Inc 32.08 -0.03 -0.09% 0.25%
NuVista Energy 2.27 0.05 2.25% 272.13%
HudBay Minerals 9.88 0.28 2.92% 208.75%
Russel Metals 26.90 -0.04 -0.15% 91.32%
Centerra Gold 11.45 -0.20 -1.72% 21.55%
Mullen 12.32 0.18 1.48% 193.33%
NovaGold Resources 11.86 0.01 0.08% -26.61%
Osisko Gold Royalties 15.05 -0.16 -1.05% 26.05%
Kelt Exploration 2.59 0.10 4.02% 151.46%
Dream Office REIT 21.66 0.26 1.22% -0.23%
Tricon Capital Group 12.69 -0.06 -0.47% 70.79%
Chemtrade Logistics 7.12 0.02 0.28% 41.83%
First Majestic Silver 20.82 -0.32 -1.51% 100.00%
North West Company 36.15 -0.47 -1.28% 53.76%
Killam Apartment REIT 19.34 -0.02 -0.08% 14.07%
SSR Mining Inc 19.35 -0.33 -1.68% -10.46%
Enerflex 8.18 0.17 2.12% 80.97%
Secure Energy Services 4.07 0.20 5.17% 280.37%
Interfor 32.00 -0.10 -0.31% 380.48%
Freehold Royalties 7.65 0.16 2.14% 135.38%
Precision Drilling 32.61 1.00 3.16% 6,838.30%
ECN Capital Corp 8.17 0.10 1.24% 138.19%
Birchcliff Energy 2.62 0.06 2.34% 140.37%
Canadian Energy Services 1.59 0.02 1.27% 51.43%
Crombie REIT 16.10 0.10 0.63% 25.39%
Home Capital 30.81 0.13 0.42% 94.38%
Altus Group Ltd 62.04 0.33 0.53% 54.44%
Knight Therapeutics Inc 5.33 0.04 0.76% -22.98%
CT Real Estate 16.52 0.07 0.43% 32.80%
Martinrea International 12.75 0.15 1.19% 76.35%
Cascades 14.36 -0.01 -0.07% 4.06%
Intertape Polymer 27.67 -0.35 -1.25% 133.50%
EQUITABLE GROUP, 122.10 1.15 0.95% 101.55%
Sleep Country Canada Holdings Inc 30.54 -0.27 -0.88% 178.65%
Badger Daylighting 40.90 -0.36 -0.87% 63.27%
Chorus Aviation Inc 4.50 -0.02 -0.44% 48.03%
Exchange Income Corp 38.93 0.27 0.70% 68.89%
Ensign Energy Services 1.24 0.04 3.33% 129.63%
Torex Gold Resources 17.17 -0.22 -1.27% 9.09%
Aecon 19.75 -0.09 -0.45% 41.68%
Sierra Wireless 18.84 0.35 1.89% 93.23%
NexGen Energy Ltd 4.72 0.03 0.64% 230.07%
Sandstorm Gold Ltd 9.39 -0.11 -1.16% 2.51%
Eldorado Gold 13.89 -0.22 -1.56% 16.14%
MAG Silver Corp 20.98 -0.36 -1.66% 50.90%
Uni-select 12.51 -0.18 -1.42% 115.32%
Fortuna Silver Mines 9.16 -0.14 -1.51% 160.97%
Lucara Diamond Corp 0.75 0.02 2.74% 41.51%
Corus Entertainment 6.29 -0.10 -1.56% 127.08%
Western Forest Products 2.08 0.02 0.97% 197.14%
Dorel Industries 13.18 0.09 0.69% 456.12%
Trican Well Service 2.02 0.02 1.00% 325.26%
Extendicare 7.84 0.09 1.16% 34.02%
Aimia 5.13 -0.03 -0.49% 144.63%
COMPUTER MODELLING 5.82 -0.03 -0.51% 30.79%
New Gold 2.26 -0.02 -0.66% 127.78%
Advantage Oil & Gas 3.02 -0.04 -1.31% 77.65%
Crew Energy 1.02 0.03 3.03% 410.00%
Cronos Group Inc 10.41 -0.10 -0.95% 26.18%
Dream Industrial Real Estate Investment Trust 14.08 -0.06 -0.42% 47.74%
Cargojet Inc 174.66 -1.47 -0.83% 48.44%
Aurora Cannabis Inc 10.13 -0.11 -1.07% -14.73%
Aritzia Inc 31.90 0.43 1.37% 127.21%
Aurinia Pharmaceuticals Inc 16.22 0.19 1.19% -27.46%
Ballard Power Systems Inc 28.43 0.76 2.75% 113.44%
Ero Copper Corp 22.63 0.63 2.86% 76.66%
Equinox Gold Corp 10.92 -0.19 -1.71% 2.06%
Dundee Precious Metals Inc 8.62 -0.06 -0.69% 39.71%
Jamieson Wellness Inc 38.38 -0.29 -0.75% 32.16%
InterRent Real Estate Investment Trust 15.44 0.03 0.16% 14.08%
Lundin Gold Inc 11.03 -0.13 -1.16% 13.71%
Lightspeed POS Inc 92.01 0.05 0.05% 348.83%
NorthWest Healthcare Properties REIT 13.09 -0.01 -0.08% 42.13%
Summit Industrial Income REIT 15.02 -0.13 -0.86% 54.53%
Sienna Senior Living Inc 14.86 -0.02 -0.13% 25.40%
Silvercrest Metals Inc 10.72 -0.22 -2.01% 29.94%
Seabridge Gold Inc 21.70 -0.14 -0.64% 28.10%
Real Matters Inc 16.20 0.06 0.37% -0.37%
Silvercorp Metals Inc 6.61 -0.15 -2.22% 27.12%
WPT Industrial Real Estate Investment Trust 16.81 -0.14 -0.83% 63.36%
Wesdome Gold Mines Ltd 9.72 -0.10 -1.02% 4.07%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975.
Market Data Coverage: Canada - List of Companies