The Toronto Stock Exchange's S&P/TSX composite index traded higher on Monday, lifted by energy shares as oil prices rose amid signs of a recovery in fuel demand as several countries across the globe continue to ease lockdown measures. Meantime, escalating tensions between the US and China as a US official warned sanctions against China if Beijing implements a new security law on Hong Kong. Canadian investors will closely monitor a new round of corporate earnings with big banks reporting this week, including Nova Scotia, Bank of Montreal, Royal Bank of Canada and Toronto-Dominion Bank.

Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 17970.51 in February of 2020. Canada S&P/TSX Toronto Stock Market Index - data, forecasts, historical chart - was last updated on May of 2020.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 14745.49 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14242.79 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Canada S&P/TSX Toronto Stock Market Index

Indexes Price Day Year
TSX 15081 167.69 1.12% -7.74%
Components Price Day Year
Royal Bank of Canada 83.16 0.89 1.08% -20.60%
TD Bank 56.23 0.71 1.28% -26.52%
Bank of Nova Scotia 51.78 0.68 1.33% -26.63%
CNR 116.11 0.86 0.75% -6.74%
Suncor Energy 24.00 0.11 0.46% -43.93%
Enbridge 44.15 0.18 0.41% -12.94%
Bank Of Montreal 65.54 1.40 2.18% -36.69%
CIBC 82.67 0.37 0.45% -20.86%
Canadian Natural Resources 25.47 0.12 0.47% -29.05%
TransCanada 59.86 0.96 1.63% -8.86%
BCE 55.15 0.53 0.97% -9.38%
Manulife Financial 16.21 0.32 2.01% -31.52%
Canadian Pacific Railway 340.47 3.33 0.99% 11.86%
Restaurant Brands International 74.77 0.54 0.73% -19.18%
Imperial Oil 21.42 0.11 0.52% -42.26%
Sun Life Financial 46.93 0.33 0.71% -13.46%
Great West Lifeco 20.77 0.31 1.52% -34.29%
Telus 22.67 0.06 0.27% -55.16%
Loblaw Companies 66.51 0.11 0.17% -5.50%
Magna International 55.27 0.06 0.11% -8.11%
Husky Energy 4.08 -0.04 -0.97% -67.64%
Pembina Pipeline 34.92 -0.14 -0.40% -28.35%
National Bank Of Canada 53.52 1.10 2.10% -14.46%
Constellation Software 1,608.73 33.06 2.10% 33.62%
Fortis 51.51 0.89 1.76% 1.36%
Ovintiv Inc. 11.33 -0.27 -2.33% 41.80%
Barrick Gold 36.85 0.04 0.11% 131.32%
Saputo 32.99 -0.07 -0.21% -27.17%
Franco-Nevada 208.31 2.28 1.11% 110.33%
Cenovus Energy 5.95 0.04 0.68% -47.02%
Intact 127.72 1.37 1.08% 7.76%
Dollarama 44.51 0.49 1.11% 3.32%
Open Text 57.27 1.81 3.26% 4.07%
George Weston 96.53 0.49 0.51% -6.14%
Power Of Canada 21.12 -0.13 -0.61% -27.27%
Bausch Health Companies Inc 25.40 0.56 2.25% 3.72%
First Quantum Minerals 7.85 -0.02 -0.25% -21.66%
Metro 56.39 -0.20 -0.35% 13.76%
Agnico Eagle Mines 91.13 -0.66 -0.72% 64.41%
SNC Lavalin 20.41 0.32 1.59% -20.58%
Emera 52.96 0.31 0.59% 2.22%
Inter Pipeline 12.01 -0.13 -1.07% -41.10%
IGM Financial 29.72 0.62 2.13% -19.76%
Canadian Utilities 31.73 0.85 2.75% -14.91%
Methanex 23.26 0.27 1.17% -61.87%
Gildan Activewear 18.06 -0.47 -2.54% -63.48%
RioCan REIT 14.77 0.49 3.43% -44.85%
WSP Global 88.42 -0.08 -0.09% 22.18%
Air Canada 16.82 0.11 0.66% -59.19%
Keyera 21.57 -0.14 -0.64% -35.61%
Blackberry 6.55 0.17 2.66% -39.91%
Canadian Apartment Properties REIT 48.23 1.12 2.38% -3.98%
CAE 18.79 -0.21 -1.11% -45.14%
Brookfield Property Partners 13.45 0.43 3.30% -50.64%
Vermilion Energy 6.97 -0.18 -2.52% -76.61%
Algonquin Power & Utilities 18.82 0.07 0.37% 18.96%
Tourmaline Oil 13.96 0.01 0.07% -21.88%
BRP 45.36 0.59 1.32% 19.34%
H&R Real Estate Investment 10.31 0.26 2.59% -55.66%
Industrial Alliance 40.63 0.27 0.67% -22.27%
Parkland Fuel 38.05 0.01 0.03% -4.95%
Turquoise Hill Resources 0.92 -0.01 -1.08% -39.47%
Altagas 15.49 0.08 0.52% -20.69%
Finning International 17.58 0.40 2.33% -23.66%
PrairieSky Royalty 9.20 -0.28 -2.95% -48.83%
CI Financial 15.66 0.31 2.02% -24.24%
West Fraser Timber 37.17 -0.93 -2.44% -30.77%
Toromont Industries 64.73 0.09 0.14% 5.22%
Ritchie Bros Auctioneers 56.38 0.47 0.84% 23.64%
First Capital Realty Inc. 13.23 0.21 1.61% -37.30%
Arc Resources 5.70 -0.10 -1.72% -28.48%
Cameco 13.92 -0.01 -0.07% 2.96%
Lundin Mining 6.49 -0.05 -0.76% 3.51%
iShares S&P 500 Index Fund (CAD-Hedged) 135.63 3.79 2.87% 48.99%
Kinross 9.69 -0.15 -1.52% 129.08%
Crescent Point Energy 1.95 -0.03 -1.52% -59.38%
Allied Properties REIT 39.78 -0.12 -0.30% -20.36%
Maple Leaf Foods 25.92 0.31 1.21% -18.23%
Genworth MI Canada 29.48 0.35 1.20% -29.96%
Linamar 34.93 0.02 0.06% -23.01%
Enerplus 3.76 -0.11 -2.84% -64.22%
Northland Power 30.46 0.23 0.76% 20.87%
Stantec 41.03 0.15 0.37% 26.60%
Whitecap Resources 2.16 0.02 0.93% -55.09%
Parex Resources 15.96 -0.40 -2.44% -24.32%
Canfor 9.90 -0.22 -2.17% 0.20%
Descartes Systems 64.43 0.52 0.81% 18.00%
Cogeco Cable 99.96 -0.52 -0.52% 8.90%
Yamana Gold 7.48 0.11 1.49% 198.01%
Chartwell Retirement Residences 8.49 0.06 0.71% -43.36%
Canadian Western Bank 20.45 0.14 0.69% -27.92%
Capital Power 26.67 0.73 2.81% -12.10%
B2Gold 7.59 0.09 1.20% 130.00%
Gibson Energy 21.32 -0.20 -0.93% -6.24%
Great Canadian Gaming 26.49 -0.28 -1.05% -38.42%
Element Financial 8.84 0.25 2.91% -11.60%
FirstService 128.35 5.94 4.85% 0.85%
Granite REIT 69.78 1.20 1.75% 11.42%
Alamos Gold 11.34 -0.19 -1.65% 88.06%
Iamgold 5.23 -0.05 -0.95% 58.01%
Boardwalk REIT 29.31 0.18 0.62% -31.31%
Superior Plus 9.35 0.09 0.97% -25.20%
MEG Energy 3.18 0.02 0.63% -32.05%
ATS Automation Tooling Systems 22.31 0.05 0.22% 7.11%
Cineplex 11.93 0.16 1.36% -52.18%
Cominar REIT 7.66 0.07 0.92% -37.72%
Baytex Energy 0.42 -0.01 -1.19% -81.88%
TransAlta 7.94 0.11 1.40% -10.38%
Celestica 8.78 -0.06 -0.68% 0.46%
Pretium Resources 12.34 -0.08 -0.64% 14.79%
Artis REIT 7.31 0.14 1.95% -38.83%
Paramount Resources 1.71 -0.04 -2.29% -78.60%
Gran Tierra Energy 0.36 -0.01 -2.74% -87.23%
Westshore Terminals 14.20 0.19 1.36% -37.83%
Laurentian Bank Of Canada 28.75 0.33 1.16% -31.94%
Labrador Iron Ore 21.39 0.40 1.91% -32.29%
ShawCor 1.85 -0.03 -1.60% -89.63%
Pason Systems 7.18 -0.03 -0.42% -62.89%
PEYTO 2.39 0.02 0.84% -53.14%
Innergex Renewable Energy 17.92 -0.42 -2.29% 28.92%
NuVista Energy 0.86 -0.01 -1.15% -72.61%
HudBay Minerals 3.41 -0.09 -2.57% -46.55%
Russel Metals 15.12 0.35 2.37% -32.26%
Centerra Gold 13.72 -0.12 -0.87% 83.91%
Mullen 5.18 -0.02 -0.38% -48.71%
NovaGold Resources 16.20 0.04 0.25% 217.03%
Osisko Gold Royalties 14.58 0.14 0.97% 10.96%
Kelt Exploration 1.44 0.01 0.70% -69.94%
Dream Office REIT 19.32 0.33 1.74% -19.13%
Chemtrade Logistics 5.29 0.19 3.73% -45.35%
First Majestic Silver 13.35 0.21 1.60% 75.20%
North West Company 25.68 0.12 0.47% -13.94%
TORC Oil & Gas 1.56 -0.04 -2.50% -64.14%
Enerflex 5.06 -0.02 -0.39% -71.09%
Secure Energy Services 1.17 0.01 0.86% -83.59%
Interfor 9.82 -0.08 -0.81% -20.81%
Freehold Royalties 3.79 -0.02 -0.52% -54.61%
Precision Drilling 0.75 0.01 1.35% -70.82%
Birchcliff Energy 1.36 -0.02 -1.45% -60.35%
Canadian Energy Services 1.05 -0.01 -0.94% -54.55%
Crombie REIT 12.78 0.27 2.16% -16.85%
Home Capital 16.98 0.15 0.89% -13.50%
Martinrea International 8.32 -0.01 -0.12% -20.46%
Intertape Polymer 12.07 0.50 4.32% -37.53%
Badger Daylighting 28.91 -0.09 -0.31% -39.09%
Ensign Energy Services 0.72 -0.01 -1.37% -86.57%
Semafo 4.52 0.02 0.44% 19.58%
Torex Gold Resources 19.69 -0.08 -0.40% 68.58%
Aecon 14.70 0.32 2.23% -18.56%
Sierra Wireless 11.65 -0.21 -1.77% -33.50%
Eldorado Gold 12.61 0.03 0.24% 169.44%
Fortuna Silver Mines 5.87 -0.02 -0.34% 75.22%
Western Forest Products 0.79 -0.02 -2.47% -51.83%
Alaris Royalty 10.43 0.88 9.21% -45.28%
Extendicare 5.93 0.04 0.68% -27.68%
New Gold 1.70 0.01 0.30% 97.09%
Advantage Oil & Gas 2.05 -0.03 -1.44% 7.33%
Crew Energy 0.35 -0.01 -1.43% -66.83%
Brookfield Asset Management Inc 42.40 0.54 1.29% -33.29%
Nutrien Ltd 46.04 0.55 1.21% -29.14%
Thomson Reuters 92.60 0.27 0.29% 6.14%
Alimentation Couche-Tard Inc 42.26 0.98 2.37% -50.40%
Rogers Communications Inc 54.81 -0.39 -0.71% -22.67%
Waste Connections Inc 128.13 1.16 0.91% -0.26%
Shopify Inc 1,154.32 36.10 3.23% 206.81%
CGI Group Inc 87.21 1.96 2.30% -11.77%
Fairfax Financial 351.29 -3.94 -1.11% -42.76%
Brookfield Infrastructure Partners LP 54.75 0.27 0.50% -3.98%
Teck Resources 12.82 -0.37 -2.81% -52.59%
Canopy Growth Corp 27.10 1.71 6.73% -55.06%
Shaw Communications Inc 22.37 -0.07 -0.31% -18.71%
Hydro One Ltd 25.34 0.18 0.72% 11.29%
Bombardier Inc 0.50 0.01 2.06% -76.09%
CCL Industries Inc 43.95 -0.25 -0.57% -29.50%
Canadian Tire Corporation Ltd 100.65 -1.37 -1.34% -27.88%
Wheaton Precious Metals Corp 62.56 0.36 0.58% 128.07%
Canada Goose Holdings Inc 28.87 -0.46 -1.57% -56.20%
Onex Corp 63.48 -0.57 -0.89% -18.60%
Brookfield Business Partners LP 40.46 -0.06 -0.15% -22.03%
Brookfield Renewable 67.90 -0.23 -0.34% 52.79%
Empire Company Ltd 30.37 -0.11 -0.36% -3.53%
Quebecor Inc 28.99 0.41 1.43% -8.64%
SEVEN GENERATION 3.13 0.03 0.97% -59.97%
Spin Master Corp 17.45 -0.76 -4.17% -58.39%
Kirkland Lake Gold Ltd 53.92 -0.49 -0.90% 25.63%
Aphria Inc 5.54 0.05 0.91% 9.92%
TFI International Inc 40.49 0.29 0.72% -7.43%
Atco Ltd 36.58 0.64 1.78% -20.03%
Calloway Real Estate Investment To 19.79 -0.19 -0.95% -41.59%
Colliers International Group Inc 67.90 0.29 0.43% -19.01%
Norbord Inc 26.24 0.68 2.66% -8.22%
PREMIUM BRANDS 86.53 0.43 0.50% 3.01%
New Flyer Industries Inc 15.55 -0.05 -0.32% -52.40%
WINPAK 44.99 0.10 0.22% 1.33%
STELLA JONES INC. 33.07 -0.66 -1.96% -27.61%
Transalta Renewables 13.82 -0.01 -0.07% 0.88%
Pan American Silver Corp 38.18 0.52 1.38% 172.52%
Primo Water Corporation 15.88 0.11 0.70% -10.79%
Ivanhoe Mines Ltd 2.86 0.05 1.78% -12.54%
Maxar Technologies Ltd 17.04 3.14 22.59% 66.41%
KINAXIS 173.62 8.63 5.23% 119.91%
Boyd Group Services Inc. 207.96 4.34 2.13% 25.31%
OceanaGold 3.01 -0.04 -1.31% -17.98%
Enghouse Systems Ltd 58.80 1.94 3.41% 71.13%
Endeavour Mining Corp 32.22 0.24 0.75% 69.22%
Transcontinental Inc 11.27 -0.23 -2.00% -23.65%
Boralex Inc 28.07 0.42 1.52% 50.75%
Morneau Shepell Inc 32.41 0.17 0.53% 9.09%
Northview Apart 33.21 -0.10 -0.30% 22.01%
Tricon Capital Group 7.82 -0.12 -1.51% -25.17%
Killam Apartment REIT 16.61 -0.21 -1.25% -13.53%
SSR Mining Inc 29.35 0.29 1.00% 101.17%
ECN Capital Corp 4.21 -0.01 -0.24% -3.22%
Altus Group Ltd 41.51 0.13 0.31% 39.76%
Knight Therapeutics Inc 7.50 0.06 0.81% -0.40%
Cascades 13.76 0.14 1.03% 47.96%
Sleep Country Canada Holdings Inc 14.14 -0.38 -2.62% -27.64%
Chorus Aviation Inc 2.78 -0.05 -1.77% -63.18%
Exchange Income Corp 24.10 0.32 1.35% -33.83%
NexGen Energy Ltd 1.91 0.02 1.06% 3.24%
Sandstorm Gold Ltd 12.18 0.34 2.87% 78.33%
MAG Silver Corp 17.75 0.12 0.68% 41.89%
Uni-select 3.70 -0.14 -3.65% -70.54%
Corus Entertainment Inc 2.93 -0.01 -0.34% -52.74%
Lucara Diamond Corp 0.47 0 0% -67.13%
Dorel Industries Inc 4.90 -0.73 -12.97% -56.33%
Trican Well Service 0.76 0.01 1.33% -44.12%
COMPUTER MODELLING 4.20 0.19 4.74% -42.31%
Alacer Gold 9.41 0.07 0.75% 142.53%
Guyana Goldfields Inc 1.29 0.01 0.78% 50.00%
Liminal Biosciences Inc. 11.65 -0.29 -2.43% 25,788.89%



Canada S&P/TSX Toronto Stock Market Index
The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. .