Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

TSX increased 26 points or 0.16% to 16042 on Friday December 15 from 16016 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 16136.59 in December of 2017 and a record low of 217.50 in February of 1950.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Royal Bank of Canada 101.92 0.46 0.45% 11.23%
TD Bank 71.83 0.13 0.18% 8.11%
Bank of Nova Scotia 82.16 -0.28 -0.34% 8.05%
CNR 103.35 0.25 0.24% 15.46%
Bank Of Montreal 100.63 0.33 0.33% 3.85%
Suncor Energy 43.66 0.07 0.16% -0.30%
BCE 61.35 -0.34 -0.55% 7.11%
Manulife Financial 26.70 0.31 1.17% 8.71%
Enbridge 49.89 0.57 1.16% -13.01%
CIBC 119.43 -0.30 -0.25% 7.71%
Brookfield 49.48 -0.27 -0.54% 7.99%
Canadian Natural Resources 42.56 -0.41 -0.95% -4.79%
Thomson Reuters 56.90 0.30 0.53% -3.84%
TransCanada 61.59 -0.22 -0.36% -0.02%
Great West Lifeco 34.93 -0.03 -0.09% -2.29%
Couche-Tard 60.06 -0.17 -0.28% 0.05%
Imperial Oil 38.00 0.09 0.24% -21.18%
Canadian Pacific Railway 230.05 0.22 0.10% 18.75%
Sun Life Financial 52.24 0.49 0.95% 1.34%
Rogers Communications 65.66 0.51 0.78% 15.58%
Loblaw Companies 68.18 0.29 0.43% -3.32%
Barrick Gold 18.13 0.07 0.39% -4.33%
Telus 48.00 0.02 0.04% 12.54%
Power Financial 34.99 0.06 0.17% 2.46%
Magna International 72.07 1.55 2.20% 20.58%
National Bank Of Canada 63.72 -0.24 -0.38% 14.71%
CGI Group 66.01 0 0% 12.34%
Potash 25.32 -0.12 -0.47% 5.15%
Torex Gold Resources 11.99 0.27 2.30% -32.64%
Saputo 44.48 -0.14 -0.31% -4.32%
Agrium 141.74 -0.54 -0.38% 6.35%
Goldcorp 15.97 0.14 0.88% -4.03%
Restaurant Brands International 78.58 0.55 0.70% 21.34%
Pembina Pipeline 44.46 -0.31 -0.69% 5.33%
Husky Energy 16.47 0.15 0.92% -1.55%
George Weston 110.58 0.66 0.60% -2.37%
Cenovus Energy 10.86 -0.40 -3.55% -48.77%
Constellation Software 772.70 1.61 0.21% 27.90%
Shaw Communications 27.80 -0.06 -0.22% 6.51%
Power Of Canada 32.62 0.36 1.12% 7.55%
Dollarama 154.90 0.51 0.33% 54.67%
Franco-Nevada 97.91 -0.20 -0.20% 30.18%
Encana 14.27 -0.54 -3.65% -12.56%
Intact 104.68 -1.46 -1.38% 11.42%
Fortis 46.82 -0.27 -0.57% 15.49%
Agnico Eagle Mines 55.36 0.71 1.30% 11.39%
Canadian Tire 143.28 -0.16 -0.11% 3.00%
Open Text 42.17 0.25 0.60% 4.51%
First Quantum Minerals 17.12 0.75 4.58% 19.89%
CCL Industries 59.85 -0.12 -0.19% -73.86%
IGM Financial 44.41 -0.35 -0.78% 12.09%
Canadian Utilities 37.43 -0.44 -1.16% 2.02%
Inter Pipeline 27.20 -0.07 -0.26% -8.69%
Metro 40.72 0.12 0.30% 1.04%
Turquoise Hill Resources 3.94 0 0% -11.06%
RioCan REIT 24.16 -0.31 -1.27% -17.35%
Gildan Activewear 40.76 -0.06 -0.15% 9.78%
SNC Lavalin 56.31 0.19 0.34% -0.39%
Brookfield Property Partners 30.03 -0.21 -0.69% -4.58%
Crescent Point Energy 8.29 -0.20 -2.36% -54.92%
CI Financial 29.49 0 0% 2.01%
PrairieSky Royalty 31.58 -0.21 -0.66% 0.03%
Keyera 35.32 -0.50 -1.40% -12.27%
Arc Resources 13.88 -0.19 -1.35% -42.53%
Emera 47.98 0.34 0.71% 6.20%
Tourmaline Oil 20.66 -0.76 -3.55% -41.56%
H&R Real Estate Investment 21.62 -0.17 -0.76% -7.13%
Methanex 74.01 0.84 1.15% 20.79%
Lundin Mining 7.48 0.13 1.77% 10.98%
Vermilion Energy 42.65 0.32 0.76% -25.99%
Industrial Alliance 58.98 0.16 0.27% 8.58%
Valeant Pharmaceuticals 25.39 0.28 1.12% 34.70%
Cameco 12.97 -0.20 -1.52% -10.49%
Brookfield Renewable 42.06 0.11 0.26% 3.11%
Element Financial 10.05 -0.19 -1.86% -20.36%
CAE 22.54 0.25 1.12% 19.77%
ATCO 50.61 -0.01 -0.02% 4.50%
Calloway Real Estate Investment To 31.57 0.39 1.25% -16.55%
Bombardier 2.36 -0.04 -1.46% 19.19%
Kinross 5.19 0.02 0.39% 27.52%
West Fraser Timber 78.51 0.84 1.08% 62.04%
Blackberry 13.95 0.33 2.42% 37.98%
WSP Global 58.89 0.69 1.19% 27.06%
Quebecor 43.73 -0.31 -0.70% 9.87%
Empire Company 21.70 0 0% 3.78%
Ritchie Bros Auctioneers 37.23 0.67 1.83% -25.73%
First Capital Realty 20.85 -0.13 -0.62% 1.86%
Altagas 29.04 -0.16 -0.55% -15.06%
Maple Leaf Foods 36.57 0.61 1.70% 30.65%
Finning International 31.50 0.08 0.25% 19.00%
PEYTO 14.10 -0.15 -1.05% -58.38%
Northland Power 23.09 -0.16 -0.69% -0.39%
Canadian Apartment Properties REIT 32.58 0.01 0.03% -0.55%
Veresen 18.95 0.20 1.07% 42.48%
Linamar 72.50 7.48 11.50% 21.91%
Air Canada 25.39 0.27 1.07% 78.55%
Jean Coutu 20.64 -0.20 -0.96% 7.72%
Toromont Industries 54.67 -0.33 -0.60% 25.97%
Canadian REIT 45.60 -0.16 -0.35% -10.78%
B2Gold 3.63 -0.02 -0.55% 25.61%
Genworth MI Canada 43.17 0.23 0.54% 27.01%
Cogeco Cable 86.87 -0.75 -0.86% 31.60%
Enbridge Income Fund 29.70 0.04 0.13% -14.41%
Whitecap Resources 8.35 -0.06 -0.71% -30.47%
Stantec 35.05 -0.08 -0.23% -0.09%
Cineplex 39.21 0.28 0.72% -22.72%
Algonquin Power & Utilities 14.13 -0.06 -0.42% 24.06%
Yamana Gold 3.38 0.01 0.30% -4.79%
BRP 47.65 -0.75 -1.55% 69.15%
Allied Properties REIT 38.71 0.07 0.17% -0.55%
Chartwell Retirement Residences 15.15 0.06 0.40% -2.20%
FirstService 87.39 0.16 0.18% 41.16%
Eldorado Gold 1.63 0.01 0.62% -56.30%
WestJet Airlines 26.67 -0.31 -1.15% 15.16%
Parkland Fuel 26.75 0.04 0.15% -3.71%
Detour Gold 12.96 -0.03 -0.23% -17.66%
Parex Resources 16.30 -0.18 -1.09% -5.18%
Celestica 13.39 0.23 1.75% -16.26%
Amaya 22.11 -0.12 -0.54% 11.39%
Capital Power 24.51 -0.02 -0.08% 0.95%
Canadian Western Bank 37.67 0.45 1.21% 21.99%
Cominar REIT 13.47 0.08 0.60% -26.07%
ShawCor 25.99 -0.09 -0.35% -24.21%
Canfor 24.94 -0.09 -0.36% 65.60%
Enerplus 10.62 -0.18 -1.67% -16.51%
HudBay Minerals 9.87 0.21 2.17% 20.51%
Tahoe Resources 5.63 0.09 1.62% -51.63%
Gibson Energy 17.68 -0.05 -0.28% -5.40%
MDA Corporation 70.73 2.63 3.86% -11.24%
Alamos Gold 7.84 0.01 0.13% -3.09%
OceanaGold 3.08 -0.01 -0.32% -10.72%
Boardwalk REIT 47.24 0.20 0.43% -15.49%
Descartes Systems 36.35 0.52 1.45% 28.26%
Granite REIT 50.72 -0.93 -1.80% 29.29%
TransAlta 7.39 -0.08 -1.07% 1.23%
NovaGold Resources 4.67 0.04 0.86% -11.39%
Dream Office REIT 20.08 -0.07 -0.35% 3.61%
Westshore Terminals 25.80 0.25 0.98% -3.15%
Precision Drilling 3.25 -0.02 -0.61% -55.54%
Raging River Exploration 7.17 -0.09 -1.24% -32.80%
Iamgold 7.05 0.04 0.57% 59.50%
New Gold 3.82 0.06 1.60% -14.92%
Home Capital 17.00 -0.05 -0.29% -44.04%
Laurentian Bank Of Canada 56.00 -0.49 -0.87% -3.80%
Transcontinental 25.37 0.25 0.98% 32.97%
Artis REIT 13.20 0.03 0.23% -3.58%
Crombie REIT 13.62 0.03 0.22% -12.75%
Pretium Resources 13.51 -0.09 -0.66% 41.47%
Paramount Resources 17.11 0 0% -3.20%
Superior Plus 11.75 0.01 0.09% -8.35%
Enercare 20.32 -0.17 -0.83% 12.58%
Russel Metals 28.84 0.08 0.28% 8.87%
Canadian Energy Services 5.45 -0.08 -1.45% -26.35%
First Majestic Silver 9.30 0.06 0.65% -4.02%
Cott 21.36 -0.31 -1.43% 40.80%
MEG Energy 4.70 -0.27 -5.43% -49.62%
Pason Systems 17.06 -0.21 -1.22% -11.83%
Mullen 15.00 -0.15 -0.99% -24.77%
Centerra Gold 7.08 -0.02 -0.28% 21.44%
Great Canadian Gaming 29.70 0.40 1.37% 20.49%
Innergex Renewable Energy 14.39 -0.19 -1.30% 1.34%
Enerflex 14.56 -0.23 -1.56% -16.37%
Secure Energy Services 7.41 -0.17 -2.24% -33.90%
North West Company 31.12 -0.47 -1.49% 13.41%
Aimia 2.41 0.02 0.84% -69.53%
Freehold Royalties 13.84 -0.08 -0.57% -2.12%
Osisko Gold Royalties 13.93 -0.09 -0.64% 13.62%
Advantage Oil & Gas 4.85 -0.26 -5.09% -46.70%
Interfor 21.04 0.04 0.19% 40.92%
Intertape Polymer 21.00 0 0% -15.36%
Chemtrade Logistics 17.24 -0.12 -0.69% -3.47%
ATS Automation Tooling Systems 15.04 -0.40 -2.59% 24.81%
Sierra Wireless 26.42 0.20 0.76% 22.54%
Labrador Iron Ore 25.22 0.40 1.61% 39.73%
TORC Oil & Gas 6.67 -0.23 -3.33% -19.93%
Ensign Energy Services 6.04 -0.05 -0.82% -37.54%
Dorel Industries 34.22 -0.99 -2.81% -9.21%
Badger Daylighting 27.91 -0.70 -2.45% -7.89%
Just Energy 5.34 0.07 1.33% -25.63%
Corus Entertainment 13.73 0.01 0.07% 7.35%
Semafo 3.37 -0.12 -3.44% -8.42%
Dream Global REIT 10.34 0.02 0.19% 13.75%
Silver Standard Resources 12.01 -0.15 -1.23% -33.02%
Birchcliff Energy 3.89 -0.12 -2.99% -60.39%
China Gold Intl Res 2.11 0 0% -31.72%
Kelt Exploration 6.66 -0.28 -4.03% 2.62%
Baytex Energy 3.58 -0.17 -4.53% -47.35%
Gran Tierra Energy 2.91 -0.02 -0.68% -25.19%
Dominion Diamond 18.28 -0.04 -0.22% 60.35%
Extendicare 9.19 0.05 0.55% -8.10%
Aecon 19.90 -0.01 -0.05% 28.97%
Pengrowth Energy 1.26 -0.04 -3.08% -42.73%
NuVista Energy 7.60 -0.22 -2.81% 13.94%
Fortuna Silver Mines 6.16 -0.01 -0.16% -11.75%
Western Forest Products 2.50 -0.02 -0.79% 35.14%
Bonavista Energy 1.83 0 0% -62.03%
Martinrea International 15.45 0.25 1.64% 78.41%
Alaris Royalty 19.07 0 0% -19.54%
Bonterra Energy 14.08 -0.17 -1.19% -44.87%
Crew Energy 3.16 -0.17 -5.11% -56.77%
Alacer Gold 2.01 -0.03 -1.47% 11.05%
Trican Well Service 3.72 0.04 1.09% -16.22%
Athabasca Oil 1.07 0.01 0.94% -17.69%
Trilogy Energy 5.17 -0.05 -0.96% -14.40%
Avigilon 19.09 0.15 0.79% 128.90%
Nevsun Resources 2.84 -0.02 -0.70% -34.71%
AutoCanada 24.50 -0.76 -3.01% 0.08%
Major Drilling 7.06 -0.23 -3.16% 11.01%
Capstone Mining 1.52 -0.03 -1.94% 114.08%
Surge Energy 2.08 0 0% -28.52%
Trinidad Drilling 1.64 0.01 0.31% -36.63%
Dream Unlimited 7.19 0.07 0.98% 0.56%
Canaccord Genuity 4.44 -0.06 -1.33% 5.14%
AGF Management 7.26 0.05 0.69% 40.70%
Calfrac Well Services 4.83 0 0% 52.85%
Wajax 23.00 0.09 0.39% 57.43%
Sherritt International 1.27 -0.01 -0.78% 54.88%
Dundee 2.67 0.03 1.14% -66.42%
Bellatrix Exploration 3.08 -0.06 -1.91% -48.24%
Black Diamond Group 2.02 -0.01 -0.49% -55.60%
Newalta 0.73 -0.02 -2.67% -68.26%
Primero Mining 0.08 -0.01 -5.88% -96.21%
RMP Energy 0.63 0.01 1.61% -33.68%
Silver Wheaton 28.52 0.24 0.85% 13.58%
iShares S&P 500 Index Fund (CAD-Hedged) 69.41 0.16 0.23% -1.67%
Penn West Petroleum 1.64 -0.09 -5.20% -9.39%
Painted Pony Petroleum 5.12 -0.05 -0.97% -23.24%
Pan American Silver 27.19 0.03 0.11% 128.30%
Manitoba Telecom Services 39.48 -0.89 -2.20% 22.46%
TransForce 35.23 0.16 0.46% 71.85%
Canyon Services 6.65 -0.42 -5.94% 14.66%
Canexus 1.64 -0.01 -0.61% 28.13%
D&H 25.49 0 0% -22.90%
DHX Media 3.98 0.05 1.27% -41.04%
Hudsons Bay 10.48 -0.10 -0.95% -22.49%

Indexes Price Day Year
TSX 16041 25.52 0.16% 5.18%


Canada Markets Last Previous Highest Lowest Unit
Currency 1.29 1.28 1.61 0.92 [+]
Stock Market 16041.98 16016.46 16136.59 217.50 points [+]
Government Bond 10Y 1.84 1.86 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
16041.98 16016.46 16136.59 217.50 1950 - 2017 points Daily