Canada S&P/TSX Toronto Stock Market Index  1950-2017 | Data | Chart

Toronto TSX increased 88 points or 0.58% to 15236 on Thursday June 22 from 15149 in the previous trading session. Historically, the Canada S&P/TSX Toronto Stock Market Index reached an all time high of 15922.37 in February of 2017 and a record low of 217.50 in February of 1950.

The Canada S&P/TSX Toronto Stock Market Index is expected to trade at 15000.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 14600.00 in 12 months time.
Receive a daily email with the price for Canada S&P/TSX Toronto Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.



We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
Toronto TSX 15236 87.59 0.58% 7.81%
Components Price Day Year
Hudsons Bay 11.52 0.66 6.08% -25.62%
Royal Bank of Canada 94.24 0.96 1.03% 20.09%
TD Bank 65.38 0.38 0.58% 16.39%
Bank of Nova Scotia 79.92 0.93 1.18% 23.12%
CNR 105.69 -0.06 -0.06% 39.32%
Bank Of Montreal 93.69 1.21 1.31% 13.12%
Suncor Energy 38.69 0.44 1.15% 11.21%
BCE 59.09 0.07 0.12% -1.05%
Manulife Financial 23.82 0.06 0.25% 29.66%
Enbridge 51.17 1.15 2.31% -5.87%
CIBC 106.98 1.57 1.49% 3.98%
Brookfield 50.8 0.06 0.12% 15.37%
Canadian Natural Resources 37.99 0.54 1.44% -0.23%
Thomson Reuters 61.18 0.41 0.67% 15.17%
TransCanada 62.35 -0.2 -0.32% 9.15%
Great West Lifeco 34.26 0.2 0.59% -3.11%
Couche-Tard 62.1 -0.24 -0.38% 18.96%
Imperial Oil 38.77 0.23 0.6% -2.68%
Canadian Pacific Railway 207.55 0.99 0.48% 27.05%
Sun Life Financial 44.94 0.05 0.11% 3.14%
Rogers Communications 62.01 -0.01 -0.02% 21.01%
Loblaw Companies 73.27 0.43 0.59% 6.71%
Barrick Gold 21.27 0.31 1.48% -15.69%
Telus 44.58 -0.33 -0.73% 7.94%
Power Financial 33 0.25 0.76% 5.9%
Magna International 59.38 0.07 0.12% 18.76%
National Bank Of Canada 53.93 0.29 0.54% 21.08%
CGI Group 67.31 0.19 0.28% 14.58%
Potash 21.94 0.09 0.41% 3.53%
Torex Gold Resources 25.84 0.36 1.41% 19.62%
Saputo 42 -0.1 -0.25% 10.97%
Agrium 122.73 0.37 0.3% 1.99%
Goldcorp 17.94 0.09 0.5% -22.6%
Restaurant Brands International 82 -0.36 -0.44% 50.81%
Pembina Pipeline 42.64 0.37 0.88% 9.89%
Husky Energy 15.29 -0.19 -1.26% 1.09%
George Weston 118.34 0.33 0.28% 7.26%
Cenovus Energy 9.23 0.09 0.98% -49.31%
Constellation Software 695.64 -4.14 -0.59% 36.66%
Shaw Communications 30.18 -0.07 -0.23% 20.43%
Power Of Canada 29.28 0.25 0.86% 1.91%
Dollarama 123.56 0.03 0.02% 36.86%
Franco-Nevada 96.99 0.15 0.15% 9.7%
Encana 10.97 0.25 2.33% 5.07%
Intact 95.46 0.38 0.4% 7.27%
Fortis 46.19 0.46 1.01% 10.71%
Agnico Eagle Mines 62.1 0.22 0.36% -3.91%
Canadian Tire 148.91 2.16 1.47% 6.72%
Open Text 42.8 0.11 0.25% 9.01%
Silver Wheaton 28.53 0.24 0.84% 13.62%
First Quantum Minerals 10.33 0.31 3.09% 10.59%
CCL Industries 65.99 -0.08 -0.12% -71.33%
IGM Financial 40.62 0.25 0.62% 11.34%
Canadian Utilities 41.56 0.24 0.58% 12.99%
Inter Pipeline 25.09 0.21 0.84% -6.41%
Metro 43.36 0.11 0.25% -0.86%
Turquoise Hill Resources 3.43 0.09 2.69% -20.04%
RioCan REIT 24.66 -0.07 -0.28% -12.55%
Gildan Activewear 41.22 -0.14 -0.34% 12.07%
SNC Lavalin 54.17 0.62 1.16% 4.21%
Brookfield Property Partners 30.66 0.07 0.25% -2.95%
Crescent Point Energy 10.44 0.15 1.46% -48.57%
CI Financial 27 0.01 0.04% -0.07%
PrairieSky Royalty 28.45 0.71 2.56% 17.8%
Keyera 40.51 0.01 0.02% 7.14%
Arc Resources 17.26 0.46 2.74% -18.62%
Emera 48.82 0.15 0.31% 4.31%
Tourmaline Oil 25.83 0.34 1.33% -18.23%
H&R Real Estate Investment 22.27 -0.04 -0.18% 3%
Methanex 54.62 1.99 3.78% 38.84%
Lundin Mining 7.23 0.18 2.55% 66.97%
Vermilion Energy 43.28 0.74 1.74% 3.71%
Industrial Alliance 53.35 0.7 1.33% 25.82%
Valeant Pharmaceuticals 19.58 1.36 7.46% -29.39%
Cameco 12.18 0.12 1% -14.82%
Brookfield Renewable 43.77 -0.03 -0.07% 16.72%
Element Financial 9.17 0.15 1.66% -20.81%
CAE 22.16 -0.13 -0.58% 35.95%
ATCO 50.59 -0.07 -0.14% 13.53%
Calloway Real Estate Investment To 32.53 -0.24 -0.73% -10.99%
Bombardier 2.44 -0.02 -1.01% 25.12%
Kinross 5.45 0.08 1.49% -14.03%
West Fraser Timber 59.56 0.35 0.59% 52.21%
Blackberry 14.14 -0.03 -0.21% 63.84%
WSP Global 52.49 0.32 0.61% 29.89%
Quebecor 42.03 -0.09 -0.21% 13.68%
Empire Company 19 -0.12 -0.63% -9.99%
Ritchie Bros Auctioneers 37.29 -0.72 -1.89% -15.09%
First Capital Realty 20.8 -0.04 -0.19% -5.1%
Altagas 29.73 -0.22 -0.73% -4.34%
Maple Leaf Foods 33.2 0.5 1.53% 23.23%
Finning International 25.48 0.08 0.31% 11.8%
PEYTO 23.72 0.65 2.82% -28.87%
Northland Power 23.02 0.12 0.52% 4.87%
Canadian Apartment Properties REIT 33.4 -0.07 -0.21% 4.86%
Veresen 18.25 0.14 0.8% 67.47%
Linamar 62.8 0.53 0.85% 23.11%
Air Canada 17.4 0.29 1.69% 84.12%
iShares S&P 500 Index Fund (CAD-Hedged) 69.26 -0.04 -0.06% 32.56%
Jean Coutu 21.79 -0.09 -0.41% 11.74%
Toromont Industries 46.93 0.24 0.51% 25.64%
Canadian REIT 46.99 -0.03 -0.07% 0.04%
B2Gold 3.83 0.04 1.06% 33.91%
Genworth MI Canada 36.85 3.58 10.76% 9.73%
Cogeco Cable 78.57 0.1 0.13% 17.44%
Enbridge Income Fund 31.96 0.14 0.44% 0.34%
Whitecap Resources 8.87 0.1 1.2% -9.8%
Stantec 32.44 0.17 0.53% -0.67%
Cineplex 52.28 0.57 1.1% 0.69%
Algonquin Power & Utilities 14.16 0.08 0.57% 19.39%
Pan American Silver 27.19 0.03 0.11% 128.29%
Yamana Gold 3.28 0.06 1.86% -47.6%
BRP 39.3 0.15 0.38% 81.6%
Manitoba Telecom Services 39.48 -0.89 -2.2% 22.45%
Allied Properties REIT 39.04 0.03 0.08% 2.62%
Chartwell Retirement Residences 15.87 0.02 0.16% 2.32%
TransForce 35.23 0.16 0.45% 71.85%
FirstService 83.46 -0.54 -0.64% 43.27%
Eldorado Gold 3.72 0.03 0.81% -32.6%
WestJet Airlines 23.12 0.41 1.81% 6.15%
Parkland Fuel 29.85 0.11 0.37% 33.43%
Detour Gold 15.55 -0.03 -0.19% -47.34%
D&H 25.49 -0.01 -0.03% -22.89%
Parex Resources 14.16 0.28 2.02% 10.45%
Celestica 17.8 -0.55 -3% 37.02%
Amaya 23.12 -0.07 -0.3% 19.54%
Capital Power 24.81 0.1 0.4% 30.57%
Canadian Western Bank 26.69 1.2 4.71% 5.95%
Cominar REIT 12.83 0.05 0.39% -24.79%
ShawCor 27.7 0.45 1.65% -13.22%
Canfor 19.22 0.04 0.21% 45.71%
Enerplus 10.73 0.42 4.07% 29.74%
HudBay Minerals 6.63 0.42 6.76% 2.95%
Tahoe Resources 11.47 0.18 1.59% -32%
Gibson Energy 17.41 0.28 1.63% 13.19%
MDA Corporation 63.89 0.28 0.44% -25.79%
Alamos Gold 9.59 0.27 2.9% -1.84%
OceanaGold 4.21 0.01 0.36% -7.36%
Boardwalk REIT 48.62 0.01 0.02% -10.5%
Descartes Systems 33.02 0.14 0.43% 31.34%
Granite REIT 51.89 0.05 0.11% 33.75%
TransAlta 7.94 0.1 1.28% 19.93%
NovaGold Resources 5.79 0.07 1.22% -28.25%
Dream Office REIT 19.09 0.12 0.63% 2.8%
Westshore Terminals 20.9 0.03 0.14% 11.46%
Precision Drilling 4.4 0.15 3.53% -34.13%
Raging River Exploration 8.12 0.1 1.25% -19.12%
Iamgold 6.84 0.07 1.03% 34.64%
New Gold 3.94 0.13 3.41% -25.37%
Home Capital 16.89 1.95 13.05% -46.46%
Laurentian Bank Of Canada 54.1 1.6 3.05% 5.68%
Transcontinental 25.8 0.17 0.68% 46.75%
Artis REIT 13.17 0.02 0.15% -0.22%
Crombie REIT 14.53 0.05 0.35% -4.28%
Pretium Resources 12.6 0.26 2.11% 1.2%
Paramount Resources 19.1 0.29 1.54% 99.16%
Superior Plus 11.4 0.09 0.8% 9.4%
Enercare 19.32 0.02 0.1% 15.2%
Russel Metals 25.52 0.22 0.87% 9.1%
Canadian Energy Services 5.5 0.03 0.55% 37.5%
First Majestic Silver 10.78 0.27 2.57% -32.49%
Cott 18.9 -0.11 -0.58% -3.37%
MEG Energy 3.89 0.08 2.1% -39.78%
Pason Systems 18.31 0.28 1.55% 4.44%
Mullen 15.34 0.06 0.39% 5.79%
Centerra Gold 7.01 0.07 1.08% -2.7%
Great Canadian Gaming 23.55 0.14 0.6% 33.27%
Innergex Renewable Energy 14.55 -0.03 -0.24% 2.35%
Enerflex 17.07 0.37 2.22% 61.8%
Secure Energy Services 8.14 0.09 1.12% -8.02%
North West Company 32.29 0.13 0.4% 13.49%
Aimia 1.55 -0.03 -1.9% -80.98%
Freehold Royalties 12.52 0.21 1.71% 7.37%
Osisko Gold Royalties 16.42 0.22 1.36% 0.06%
Advantage Oil & Gas 8.21 0.08 0.98% 16.28%
Interfor 17.81 0.14 0.79% 56.64%
Intertape Polymer 24.66 0.01 0.04% 21.06%
Chemtrade Logistics 18.15 0.07 0.39% 3.65%
ATS Automation Tooling Systems 13.08 0.1 0.77% 33.87%
Sierra Wireless 38.23 -0.19 -0.49% 72.9%
Labrador Iron Ore 16.52 0.45 2.83% 34.34%
TORC Oil & Gas 4.71 0.1 2.17% -41.92%
Ensign Energy Services 6.56 0.07 1.08% -6.55%
Dorel Industries 32.87 0.23 0.7% -6.77%
Badger Daylighting 25.23 0.23 0.92% 13.18%
Just Energy 7.1 0.07 1% -13.52%
Penn West Petroleum 1.72 0.12 7.5% -4.97%
Corus Entertainment 13.08 0.04 0.31% -0.53%
Semafo 3.02 0.04 1.51% -48.46%
Dream Global REIT 10.85 0.12 1.12% 17.42%
Silver Standard Resources 12.87 0.33 2.63% -12.15%
Birchcliff Energy 5.74 0.16 2.87% -10.59%
China Gold Intl Res 1.89 0.03 1.61% -15.62%
Kelt Exploration 5.78 0.06 1.05% 24.83%
Baytex Energy 3.04 0.08 2.7% -59.08%
Gran Tierra Energy 2.74 0.06 2.24% -36.42%
Dominion Diamond 16.5 -0.12 -0.72% 36.47%
Extendicare 10.06 0.03 0.3% 24.96%
Aecon 15.75 0.16 1.03% -9.11%
Pengrowth Energy 1.01 0.03 3.06% -56.27%
NuVista Energy 6.29 0.09 1.45% 0.15%
Fortuna Silver Mines 6.37 0.12 1.92% -22.03%
Western Forest Products 2.21 0.02 0.91% 4.24%
Bonavista Energy 2.43 0.08 3.62% -24.14%
Martinrea International 10.83 0.13 1.26% 28.37%
Alaris Royalty 19.86 0.04 0.2% -35.22%
Bonterra Energy 15.03 0.3 2.04% -40.91%
Crew Energy 3.64 0.13 3.7% -34.88%
Alacer Gold 2.26 0 0.22% -23.22%
Trican Well Service 3.27 0.03 0.93% 42.79%
Athabasca Oil 1.03 0.01 0.98% -29.93%
Trilogy Energy 4.58 0.03 0.66% -19.78%
Avigilon 13.97 0.06 0.43% 8.54%
Nevsun Resources 3.01 0.01 0.33% -18.42%
Painted Pony Petroleum 5.14 -0.03 -0.58% -22.93%
AutoCanada 18.11 0.35 1.97% -16.69%
Major Drilling 8.2 0.1 1.23% 14.52%
Capstone Mining 0.82 0.03 3.8% 18.84%
Surge Energy 1.99 0.07 3.91% -17.21%
Trinidad Drilling 1.89 0.09 5.28% -29.29%
Dream Unlimited 7.35 0.17 2.37% -5.76%
Canaccord Genuity 5.03 0.03 0.6% 5.89%
AGF Management 6.37 0.07 1.11% 24.17%
Calfrac Well Services 2.5 0 -0.2% -33.33%
Wajax 22.45 0 0% 46.34%
Canyon Services 6.65 -0.42 -5.94% 14.65%
Sherritt International 0.78 0.01 1.3% -3.7%
Canexus 1.64 -0.01 -0.6% 28.12%
Dundee 2.86 0.04 1.42% -61.81%
Bellatrix Exploration 0.74 0 0% -49.65%
Black Diamond Group 2.52 0.14 5.88% -52.36%
Newalta 1.59 -0.03 -1.85% -22.81%
Primero Mining 0.45 0 0% -81.55%
RMP Energy 0.53 0.01 1.92% -56.91%
DHX Media 5.53 0.01 0.18% -11.66%



Canada Markets Last Previous Highest Lowest Unit
Currency 1.32 1.33 1.61 0.92 [+]
Stock Market 15236.12 15148.53 15922.37 217.50 points [+]
Government Bond 10Y 1.51 1.49 12.44 0.95 percent [+]


Canada S&P/TSX Toronto Stock Market Index Notes

The S&P/TSX is a major stock market index which tracks the performance of largest companies by market capitalization on the Toronto Stock Exchange in Canada. It is a free float market capitalization weighted index. The index covers approximately 95 percent of the Canadian equities market. The S&P/Toronto Stock Exchange Composite Index has a base value of CAD1000 as of January 1, 1975. . This page provides - Canada Stock Market (S&P/TSX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Canada S&P/TSX Toronto Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15236.12 15148.53 15922.37 217.50 1950 - 2017 points Daily