Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
United States Stock Market Index (US500) classified by sectors and industries.
Top Gainers
Price
Chg
%Chg
YoY
Mosaic
MOS
22.69
1.60
7.59%
-36.55%
Albemarle
ALB
170.42
11.36
7.14%
180.67%
Seagate Technology
STX
930.62
61.17
7.04%
631.22%
Intel
INTC
124.57
7.61
6.51%
518.52%
Western Digital
WDC
562.92
33.63
6.35%
910.63%
Coherent
COHR
385.03
21.45
5.90%
397.65%
Teradyne
TER
403.20
21.80
5.72%
385.32%
Top Losers
Price
Chg
%Chg
YoY
EchoStar
SATS
114.08
14.05
-10.97%
577.43%
Adobe Systems
ADBE
204.02
14.78
-6.76%
-47.91%
Carvana
CVNA
64.10
3.72
-5.49%
-12.19%
Lennar
LEN
90.30
4.65
-4.90%
-16.86%
TKO Group
TKO
203.36
10.34
-4.84%
24.70%
Super Micro Computer
SMCI
30.46
1.51
-4.72%
-26.71%
CRH
CRH
106.36
5.03
-4.52%
18.13%
This page presents the latest share prices for large-cap companies, highlights the top gainers and losers, and includes a treemap visualization of stock movements. This section is under development. Please
Give Feedback
.
×