Stock Price
147.26
Daily Change
0.59%
Yearly
7.22%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Peers Price Day Year
Brown Forman 70.64 0.28 0.40% -13.43%
Conagra Foods 30.98 0.53 1.74% -12.44%
Church Dwight 91.06 0.38 0.42% 5.16%
Colgate-Palmolive 75.48 0.09 0.12% -11.40%
Clorox 166.47 0.71 0.43% -17.27%
Primo Water Corporation (US) 16.01 -0.61 -3.67% 4.71%
Coty 9.67 0.32 3.38% 28.42%
Campbell Soup 40.52 0.61 1.53% -16.87%
Estée Lauder 334.67 9.34 2.87% 36.34%
Energizer 37.63 0.39 1.05% -12.65%
Edgewell Personal Care 41.44 -0.17 -0.41% 20.12%
General Mills 62.86 1.43 2.33% 4.00%
Home Depot 407.77 7.35 1.84% 52.07%
Heineken 88.24 0.78 0.89% -1.85%
Hershey 176.69 1.18 0.67% 17.93%
International Flavors Fragrances 140.50 -1.00 -0.71% 24.73%
Kellogg 61.93 0.90 1.47% -1.70%
Kraft Heinz 33.25 0.37 1.13% -0.60%
Kimberly Clark 132.79 1.03 0.78% -3.65%
Coca-Cola 53.07 0.77 1.47% 0.55%
Mondelez International 59.46 0.90 1.54% 1.54%
Monster Beverage 82.96 1.90 2.34% -4.11%
Nu Skin Enterprises 44.26 1.14 2.64% -13.84%
LOreal 398.15 -8.00 -1.97% 30.54%
P&G 147.26 0.86 0.59% 7.22%
Post 98.44 3.56 3.75% 5.06%
Reckitt Benckiser Group PLC 6,160.00 24.00 0.39% -2.25%
Revlon 11.40 0.43 3.92% -25.78%
Boston Beer 458.77 20.46 4.67% -50.80%
Starbucks 111.42 2.76 2.54% 11.30%
Scotts Miracle-Gro 139.26 1.04 0.75% -18.24%
Constellation Brands 225.26 2.07 0.93% 7.38%
Molson Coors Brewing 45.38 1.40 3.18% -2.76%
Target 245.50 5.11 2.13% 40.35%
TreeHouse Foods 38.91 1.73 4.64% -5.06%
Tyson Foods 80.79 2.53 3.23% 16.87%
Unilever 51.44 0.81 1.59% -11.28%
Walmart 135.47 -1.67 -1.22% -9.26%
Weight Watchers International 17.27 0.86 5.21% -44.72%

Indexes Price Day Year
US30 34708 617.75 1.82% 15.81%
US500 4585 64.06 1.42% 25.04%

P&G
The Procter & Gamble Company is focused on providing branded consumer packaged goods to the consumers across the world. The Company operates through five segments: Beauty; Grooming; Health Care; Fabric & Home Care, and Baby, Feminine & Family Care. The Company sells its products in countries and territories primarily through mass merchandisers, grocery stores, membership club stores, drug stores, department stores, distributors, wholesalers, baby stores, specialty beauty stores, e-commerce, high-frequency stores, pharmacies, electronics stores and professional channels. It offers products under the brands, such as Head & Shoulders, Herbal Essences, Pantene, Rejoice, Olay, Old Spice, Safeguard, Secret, SK-II, Braun, Gillette, Venus, Crest, Oral-B, Metamucil, Neurobion, Pepto-Bismol, Vicks, Ariel, Downy, Gain, Tide, Cascade, Dawn, Fairy, Febreze, Mr. Clean, Swiffer, Luvs, Pampers, Always, Always Discreet, Tampax, Bounty, Charmin and Puffs.