United States Stock Market Index (US30)

Actual
49727
Daily Change
48.95 0.10%
Monthly
2.55%
Yearly
11.60%
Q1 Forecast
47966

Components Price Day Year MCap Date
182.81 -4.13 -2.21% 31.66% 4.35T Feb/13
255.78 -5.95 -2.27% 4.57% 3.9T Feb/13
401.32 -0.52 -0.13% -1.74% 3.15T Feb/13
198.79 -0.81 -0.41% -13.07% 2.34T Feb/13
302.55 -0.09 -0.03% 9.39% 895.21B Feb/13
133.89 0.25 0.19% 28.69% 846.9B Feb/13
314.08 -10.10 -3.12% -11.23% 666.58B Feb/13
243.45 -1.10 -0.45% 55.91% 534.27B Feb/13
160.07 -1.14 -0.71% -1.73% 351.49B Feb/13
76.85 1.85 2.47% 18.47% 340.69B Feb/13
Indexes Price Day Year Date
US30 49727 48.95 0.10% 11.60% Feb/16
US500 6864 3.41 0.05% 11.98% Feb/16
US100 24812 45.12 0.18% 11.95% Feb/16

United States Stock Market Index (US30) traded at 49713 this Monday February 16th, increasing 49 or 0.10 percent since the previous trading session. Looking back, over the last four weeks, US30 gained 2.52 percent. Over the last 12 months, its price rose by 11.57 percent. Looking ahead, we forecast United States Stock Market Index (US30) to be priced at 47966 by the end of this quarter and at 43642 in one year, according to Trading Economics global macro models projections and analysts expectations.




News Stream
The Dow Jones Index Closes 0.10% Higher
The Dow Jones Index went up by 51 points or 0.10 percent on Friday to close at 49503 points. The rise was led by Nike (3.18%), UnitedHealth (3.16%) and Walt Disney (3.00%). On the downside, the weakerst performers were Visa (-3.08%), Apple (-2.27%) and Nvidia (-2.21%).
2026-02-13
The Dow Jones Index Opens 0.25% Lower
The Dow Jones Index is falling -124 points. Losses were driven by Nvidia (-2.34%), Goldman Sachs (-1.82%) and 3M (-1.63%). Biggest rises came from Salesforce (2.63%), Nike (2.59%) and Merck (2.17%).
2026-02-13
The Dow Jones Index Closes 1.34% Lower
The Dow Jones Index fell -669 points or 1.34 percent on Thursday to close at 49452 points. Leading the losses are Cisco Systems (-12.50%), Walt Disney (-5.31%) and Apple (-5.03%).
2026-02-12