Japanese Yen  1972-2018 | Data | Chart | Calendar | Forecast | News

The USDJPY increased 0.1350 or 0.13% to 107.7850 on Monday April 23 from 107.6500 in the previous trading session. Historically, the Japanese Yen reached an all time high of 306.84 in December of 1975 and a record low of 75.74 in October of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.2275 -0.0012 -0.09% 12.95%
GBPUSD 1.4017 0.0014 0.10% 9.57%
AUDUSD 0.7671 -0.0001 -0.01% 1.39%
NZDUSD 0.7204 -0.0003 -0.04% 2.69%
USDCNY 6.2884 0.0104 0.17% -8.63%
USDCHF 0.9755 0.0011 0.12% -2.01%
USDCAD 1.2757 -0.0001 0% -5.50%
USDMXN 18.5323 0.0123 0.07% -1.06%
USDINR 66.1075 -0.0925 -0.14% 2.52%
USDBRL 3.4135 0.0011 0.03% 9.16%
USDRUB 61.3771 0.4666 0.77% 10.10%
DXY 90.3800 0.0640 0.07% -8.79%
USDKRW 1,069.1000 -1.0000 -0.09% -5.67%
USDZAR 12.0858 -0.0024 -0.02% -7.03%
USDSGD 1.3163 0.0002 0.02% -5.46%
USDHKD 7.8433 -0.0007 -0.01% 0.83%
Crosses Price Day Year
EURJPY 132.2700 -0.0150 -0.01% 11.05%
AUDJPY 82.6600 0.3650 0.44% -0.24%
CADJPY 84.4650 0.4050 0.48% 3.44%
CHFJPY 110.4500 0.5300 0.48% -2.61%
GBPJPY 151.0430 0.3400 0.23% 7.83%
NZDJPY 77.6260 0.1420 0.18% 0.72%
BRLJPY 31.5467 -0.1463 -0.46% -10.11%
CNYJPY 17.1455 -0.0017 -0.01% 7.52%
INRJPY 1.6261 -0.0040 -0.24% -4.45%
KRWJPY 0.1008 0.0002 0.19% 4.09%
MXNJPY 5.8128 0.0088 0.15% -0.84%
RUBJPY 1.7539 -0.0087 -0.49% -10.91%
ARSJPY 5.3363 0.0054 0.10% -25.25%
CZKJPY 5.2221 0.0010 0.02% 17.43%
DKKJPY 17.7702 0.0082 0.05% 10.83%
HUFJPY 0.4260 0.00004 0.01% 11.20%
IDRJPY 0.0078 0.000004 0.05% -5.82%
MYRJPY 27.6665 0.0285 0.10% 10.87%
USDJPY 107.7560 0.1060 0.10% -1.82%


Japan Markets Last Previous Highest Lowest Unit
Currency 107.79 107.65 306.84 75.74 [+]
Stock Market 22109.41 22162.24 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.06 7.59 -0.29 percent [+]
30 Year Bond Yield 0.71 0.70 3.13 0.04 percent [+]
2 Year Note Yield -0.15 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.10 -0.11 8.58 -0.37 percent [+]


Japanese Yen

The USDJPY spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JPY. While the USDJPY spot exchange rate is quoted and exchanged in the same day, the USDJPY forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Japanese Yen - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japanese Yen - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
107.79 107.65 306.84 75.74 1972 - 2018 Daily




Related
Latest