Japanese Yen  1972-2017 | Data | Chart | Calendar | Forecast | News

The USDJPY increased 0.4600 or 0.41% to 112.6500 on Wednesday October 18 from 112.1900 in the previous trading session. Historically, the Japanese Yen reached an all time high of 306.84 in December of 1975 and a record low of 75.74 in October of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Majors Price Day Year
EURUSD 1.174 -0.0026 -0.22% 7%
GBPUSD 1.3162 -0.0027 -0.2% 7.17%
AUDUSD 0.7822 -0.0021 -0.27% 1.3%
NZDUSD 0.7124 -0.0045 -0.63% -1.42%
USDCNY 6.625 0.0193 0.29% -1.67%
USDCHF 0.9807 0.0025 0.26% -0.81%
USDCAD 1.2524 0.0007 0.05% -4.48%
USDMXN 18.783 0.014 0.07% 1.48%
USDINR 65.099 0.074 0.11% -2.3%
USDBRL 3.1605 0.003 0.1% -0.84%
USDRUB 57.3779 0.0445 0.08% -7.72%
DXY 93.72 0.208 0.22% -4.28%
USDKRW 1130.01 -0.2 -0.02% 0.95%
USDZAR 13.4843 0.0943 0.7% -2.49%
USDSGD 1.3578 0.0025 0.18% -2.04%
USDHKD 7.808 -0.0001 0% 0.65%
BTCUSD 5348.1175 -249.1925 -4.45% 751.63%
Crosses Price Day Year
EURJPY 132.3 0.3 0.23% 16.57%
AUDJPY 88.145 0.145 0.16% 10.4%
CADJPY 89.965 0.375 0.42% 14.03%
CHFJPY 114.89 0.22 0.19% 9.9%
GBPJPY 148.32 0.36 0.24% 16.77%
NZDJPY 80.275 -0.175 -0.22% 7.42%
BRLJPY 35.518 -0.013 -0.03% 8.78%
CNYJPY 16.993 0.009 0.05% 10.68%
INRJPY 1.7248 -0.0005 -0.02% 11.11%
KRWJPY 0.0993 0 0% 7.46%
MXNJPY 5.999 0.0338 0.57% 7.33%
RUBJPY 1.9574 0.0006 0.03% 17.66%
ARSJPY 6.4737 -0.0032 -0.04% -5.34%
CZKJPY 5.1266 -0.0009 -0.01% 21.98%
DKKJPY 17.732 -0.006 -0.03% 16.22%
HUFJPY 0.4284 -0.0005 -0.11% 15.78%
IDRJPY 0.0083 0 0% 3.75%
MYRJPY 26.64 0.067 0.25% 7.91%
USDJPY 112.685 0.495 0.44% 8.93%


Japan Markets Last Previous Highest Lowest Unit
Currency 112.65 112.17 306.84 75.74 [+]
Stock Market 21363.05 21336.71 38915.87 85.25 points [+]
Government Bond 10Y 0.07 0.07 7.59 -0.29 percent [+]
30 Year Bond Yield 0.88 0.87 3.13 0.04 percent [+]
2 Year Note Yield -0.14 -0.14 0.25 -0.36 percent [+]
5 Year Note Yield -0.08 -0.09 8.58 -0.37 percent [+]


Japanese Yen

The USDJPY spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JPY. While the USDJPY spot exchange rate is quoted and exchanged in the same day, the USDJPY forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Japanese Yen - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japanese Yen - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
112.65 112.17 306.84 75.74 1972 - 2017 Daily