Japanese Yen  1972-2017 | Data | Chart | Calendar | Forecast | News

The USDJPY decreased 0.0800 or 0.07% to 113.4700 on Tuesday December 12 from 113.5500 in the previous trading session. Historically, the Japanese Yen reached an all time high of 306.84 in December of 1975 and a record low of 75.74 in October of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1772 0.0004 0.03% 10.79%
GBPUSD 1.3325 -0.0012 -0.09% 5.28%
AUDUSD 0.756 0.0037 0.49% 0.83%
NZDUSD 0.694 0.0031 0.44% -3.61%
USDCNY 6.6255 0.0051 0.08% -4.25%
USDCHF 0.9904 -0.0012 -0.13% -2.11%
USDCAD 1.2835 -0.0018 -0.14% -2.21%
USDMXN 19.0765 0.0235 0.12% -5.91%
USDINR 64.4525 0.1025 0.16% -4.37%
USDBRL 3.3038 -0.0009 -0.03% -1.02%
USDRUB 58.8307 -0.0838 -0.14% -2.96%
BTCUSD 16711.74 241.74 1.47% 2055.38%
DXY 93.89 0.024 0.03% -7.1%
USDKRW 1090.83 2.99 0.27% -6.22%
USDZAR 13.5939 -0.0044 -0.03% -0.12%
USDSGD 1.3514 0.0002 0.01% -5.08%
USDHKD 7.8067 0.0006 0.01% 0.65%
Crosses Price Day Year
EURJPY 133.595 -0.035 -0.03% 9.16%
AUDJPY 85.8 0.35 0.41% -0.67%
CADJPY 88.4 0.08 0.09% 0.78%
CHFJPY 114.565 0.105 0.09% 0.68%
GBPJPY 151.197 -0.263 -0.17% 3.72%
NZDJPY 78.763 0.303 0.39% -5.02%
BRLJPY 34.372 -0.102 -0.29% -0.24%
CNYJPY 17.1258 -0.0273 -0.15% 2.9%
INRJPY 1.7647 0.0045 0.25% 3.44%
KRWJPY 0.1044 0.0005 0.48% 5.66%
MXNJPY 5.947 -0.0096 -0.16% 4.69%
RUBJPY 1.9255 -0.0007 -0.03% 1.37%
ARSJPY 6.5908 0.0161 0.24% -8.2%
CZKJPY 5.2219 -0.0069 -0.13% 15.35%
DKKJPY 17.959 0.017 0.09% 9.17%
HUFJPY 0.4249 -0.0007 -0.16% 9.14%
IDRJPY 0.0084 0 0% -2.32%
MYRJPY 27.867 0.101 0.36% 7.12%
USDJPY 113.477 -0.073 -0.06% -1.46%


Japan Markets Last Previous Highest Lowest Unit
Currency 113.47 113.54 306.84 75.74 [+]
Stock Market 22870.86 22925.89 38915.87 85.25 points [+]
Government Bond 10Y 0.05 0.05 7.59 -0.29 percent [+]
30 Year Bond Yield 0.83 0.84 3.13 0.04 percent [+]
2 Year Note Yield -0.18 -0.14 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]


Japanese Yen

The USDJPY spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JPY. While the USDJPY spot exchange rate is quoted and exchanged in the same day, the USDJPY forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Japanese Yen - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japanese Yen - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
113.47 113.54 306.84 75.74 1972 - 2017 Daily