Japanese Yen  1972-2018 | Data | Chart | Calendar | Forecast | News

The USDJPY decreased 0.0200 or 0.02% to 109.9600 on Friday June 22 from 109.9800 in the previous trading session. Historically, the Japanese Yen reached an all time high of 306.84 in December of 1975 and a record low of 75.74 in October of 2011.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Majors Price Day Year
EURUSD 1.1655 0.0054 0.47% 4.09%
GBPUSD 1.3268 0.0018 0.14% 4.13%
AUDUSD 0.7439 0.0060 0.81% -1.70%
NZDUSD 0.6906 0.0030 0.44% -5.23%
USDCNY 6.5098 0.0108 0.17% -5.07%
USDCHF 0.9878 -0.0038 -0.38% 1.59%
USDCAD 1.3269 -0.0043 -0.32% 0.21%
USDMXN 20.0002 -0.3208 -1.58% 11.96%
USDINR 67.8600 -0.0800 -0.12% 5.32%
USDBRL 3.7854 0.0002 0.01% 14.84%
USDRUB 62.9250 -0.7115 -1.12% 7.04%
DXY 94.5170 -0.2260 -0.24% -2.99%
USDKRW 1,111.0000 1.4500 0.13% -1.90%
USDZAR 13.4333 -0.1387 -1.02% 4.49%
USDSGD 1.3580 0 0% -2.15%
USDHKD 7.8462 0.0004 0.01% 0.61%
Crosses Price Day Year
EURJPY 128.1610 0.5190 0.41% 2.49%
AUDJPY 81.8170 0.6770 0.83% -3.55%
CADJPY 82.8780 0.3140 0.38% -1.84%
CHFJPY 111.2660 0.3800 0.34% -3.26%
GBPJPY 145.8949 0.1714 0.12% 2.94%
NZDJPY 75.9384 0.3161 0.42% -6.81%
BRLJPY 29.0500 -0.1410 -0.48% -14.38%
CNYJPY 16.8915 -0.0311 -0.18% 3.58%
INRJPY 1.6204 0.0016 0.10% -6.64%
KRWJPY 0.0990 -0.0001 -0.15% 0.23%
MXNJPY 5.4876 0.0797 1.47% -12.26%
RUBJPY 1.7475 0.0192 1.11% -8.14%
ARSJPY 4.0736 0.0696 1.74% -40.66%
CZKJPY 4.9744 0.0402 0.81% 4.59%
DKKJPY 17.1995 0.0748 0.44% 2.27%
HUFJPY 0.3948 0.0036 0.93% -2.38%
IDRJPY 0.0078 0.00001 0.15% -6.91%
MYRJPY 27.4831 0.0840 0.31% 5.34%
USDJPY 109.9600 -0.0200 -0.02% -1.14%


Japan Markets Last Previous Highest Lowest Unit
Currency 109.96 109.98 306.84 75.74 [+]
Stock Market 22516.83 22693.04 38915.87 85.25 points [+]
Government Bond 10Y 0.04 0.04 7.59 -0.29 percent [+]
30 Year Bond Yield 0.72 0.71 3.13 0.04 percent [+]
2 Year Note Yield -0.15 -0.16 0.25 -0.36 percent [+]
5 Year Note Yield -0.11 -0.11 8.58 -0.37 percent [+]


Japanese Yen

The USDJPY spot exchange rate specifies how much one currency, the USD, is currently worth in terms of the other, the JPY. While the USDJPY spot exchange rate is quoted and exchanged in the same day, the USDJPY forward rate is quoted today but for delivery and payment on a specific future date. This page provides - Japanese Yen - actual values, historical data, forecast, chart, statistics, economic calendar and news. Japanese Yen - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
109.96 109.98 306.84 75.74 1972 - 2018 Daily




Related
Latest