Energy Price Signal Q3/26 Q4/26 Q1/27 Q2/27
Crude Oil 90.165 86.622 93.221 97.437 101.840
Brent 94.749 91.716 98.240 102.383 106.706
Natural gas 2.9493 2.9751 3.3023 3.5167 3.7450
Gasoline 3.1192 3.0985 3.2794 3.3933 3.5109
Heating Oil 4.6716 4.4630 4.8085 5.0291 5.2599
Coal 144.85 140.83 146.30 149.70 153.18
EU Gas 73.81 71.53 78.81 83.55 88.57
UK Gas 182.3897 168.3197 186.4938 198.3609 211.0026
Ethanol 2.0500 2.0701 2.1724 2.2361 2.3019
Naphtha 761.83 748.00 794.60 824.01 854.45
Propane 0.74 0.77 0.80 0.82 0.85
Uranium 89.5500 90.2633 92.3478 93.6237 94.9175
Methanol 3,163.00 2,909.80 3,077.24 3,182.25 3,291.29
Coking Coal 282.00 272.06 282.50 288.98 295.60
LNG JKM 23.62 23.53 25.38 26.55 27.78
Urals Oil 81.02 79.55 87.66 92.94 98.53
German Gas 72.41 69.25 75.61 79.71 84.04

Metals Price Signal Q3/26 Q4/26 Q1/27 Q2/27
Gold 4,328.67 4,464.62 4,639.61 4,748.59 4,859.34
Silver 64.042 67.488 73.625 77.583 81.760
Copper 6.4502 6.6412 6.9015 7.0636 7.2284
Steel 3,099.00 3,131.85 3,176.40 3,203.26 3,230.43
Iron Ore CNY 710.50 723.53 706.35 696.25 686.29
Lithium 156,500 160,053 167,962 172,892 177,980
Platinum 1,743.30 1,830.24 1,972.22 2,062.90 2,157.89
Scrap Aluminum 2,528.70 2,514.11 2,546.13 2,565.44 2,584.75
Iron Ore 99.33 95.57 94.24 93.44 92.66
Silicon 8,640.00 8,814.02 9,086.75 9,254.94 9,426.64
Scrap Steel 384.00 385.51 393.10 397.75 402.43
Titanium 43.50 43.41 42.99 42.73 42.48
Aluminum Alloy 23,460.00 23,448.85 23,947.76 24,251.31 24,559.53
Cobalt Hydroxide 43,056.23 44,912.84 46,228.60 47,036.81 47,862.88
HRC Steel 1,202.01 1,189.11 1,209.38 1,221.70 1,234.15

Agricultural Price Signal Q3/26 Q4/26 Q1/27 Q2/27
Soybeans 1,291.82 1,275.84 1,305.93 1,324.34 1,343.01
Wheat 748.89 750.00 778.17 795.59 813.45
Lumber 563.00 572.37 591.74 603.68 615.90
Cheese 1.6071 1.6186 1.5572 1.5217 1.4867
Palm Oil 4,973.00 4,652.22 4,774.24 4,849.22 4,925.58
Milk 16.37 16.55 16.08 15.80 15.53
Sugar 18.36 17.94 18.57 18.97 19.37
Rice 15.3300 15.2877 15.8100 16.1334 16.4614
Canola 831.01 818.79 841.84 856.00 870.33
Cotton 89.188 93.589 96.269 97.916 99.591
Rubber 243.00 241.76 248.65 252.88 257.18
Orange Juice 145.15 139.99 127.75 120.95 114.53
Coffee 309.45 308.75 290.52 280.11 270.08
Oat 344.5265 345.7711 363.3095 374.2982 385.5949
Wool 1,853.00 1,862.64 1,911.18 1,941.02 1,971.41
Cocoa 6,571.00 6,570.37 6,054.94 5,765.85 5,490.77
Tea 203.79 213.31 264.95 302.08 344.43
Barley 2,148.50 2,127.59 2,024.96 1,965.66 1,908.30
Rapeseed 556.75 544.64 556.59 563.85 571.23
Sunflower Oil 1,678.30 1,678.35 1,695.10 1,705.32 1,715.54
Butter 4,404.00 4,163.04 3,981.18 3,876.18 3,773.70
Potatoes 1.40 1.27 0.72 0.51 0.37
Corn 514.5084 514.6972 529.6909 538.9020 548.2667

Livestock Price Signal Q3/26 Q4/26 Q1/27 Q2/27
Feeder Cattle 320.3500 318.9766 310.8651 306.1201 301.4391
Live Cattle 212.0750 211.4155 206.7152 203.9332 201.2150
Lean Hogs 83.6500 82.4902 79.0741 77.1027 75.1728
Beef 346.00 345.98 349.15 351.08 353.02
Poultry 7.39 7.32 7.47 7.56 7.65
Eggs US 0.37 0.37 0.30 0.27 0.23
Eggs CH 3,763.00 3,818.05 3,980.60 4,082.07 4,185.42
Salmon 72.94 77.45 90.22 98.94 108.50

Industrial Price Signal Q3/26 Q4/26 Q1/27 Q2/27
Bitumen 4,774.00 4,921.45 5,137.10 5,271.27 5,408.86
Cobalt 56,290 56,495 57,523 58,153 58,784
Lead 1,916.05 1,901.50 1,870.53 1,852.22 1,834.09
Aluminum 3,266.30 3,264.17 3,358.72 3,416.81 3,475.88
Tin 55,223 55,841 58,995 60,977 63,026
Zinc 3,884.40 3,878.25 3,981.64 4,044.90 4,108.94
Nickel 16,607 16,882 17,451 17,801 18,160
Molybdenum 617.50 619.19 627.69 632.81 638.00
Palladium 1,317.50 1,406.42 1,519.21 1,591.34 1,666.94
Rhodium 9,150 9,055 9,336 9,509 9,685
Phosphorus 1,020.00 1,018.95 1,013.68 1,010.51 1,007.45
Polyethylene 8,120.00 7,710.83 7,973.02 8,134.62 8,300.06
Polyvinyl 4,696.00 4,494.24 4,366.77 4,292.19 4,218.52
Polypropylene 9,150.00 8,003.82 8,358.47 8,579.03 8,805.95
Synthetic Rubber 15,266.67 14,994.30 15,428.63 15,695.49 15,966.82
Soda Ash 1,040.00 1,037.71 1,026.27 1,019.51 1,012.86
Neodymium 955,000 961,048 991,672 1,010,486 1,029,681
Styrene 9,460.00 9,159.79 9,616.92 9,902.63 10,196.49
Sulfur 8,402.33 8,433.05 8,860.79 9,128.80 9,404.31
Tellurium 797.50 799.44 809.22 815.12 821.03
Urea 439.00 433.16 459.54 476.19 493.44
Di-ammonium 790.00 793.29 809.91 820.02 830.21
Magnesium 17,100 16,765 16,588 16,484 16,380
Gallium 1,785.00 1,791.66 1,825.16 1,845.69 1,866.40
Germanium 25,500 25,607 26,148 26,477 26,811
Manganese 28.75 28.67 28.26 28.02 27.78
Indium 5,340 5,389 5,588 5,711 5,836
Kraft Pulp 4,778.00 4,768.52 4,652.07 4,583.55 4,516.46

Index Price Signal Q3/26 Q4/26 Q1/27 Q2/27
Baltic Dry 3,157.00 3,222.43 3,408.38 3,525.31 3,646.06
CRB Index 536.20 524.74 538.99 547.71 556.58
GSCI 733.38 718.74 744.25 760.09 776.15
SSE Commodity Index 7,019.29 7,022.99 6,807.23 6,681.44 6,557.78
TE Metals Index 6,957.91 7,060.95 7,259.66 7,381.84 7,505.42
Containerized Freight Index 3,509.54 3,551.30 3,764.68 3,899.09 4,038.07
EU Carbon Permits 83.09 83.71 86.89 88.87 90.88
Wind Energy Index 23.39 23.83 24.57 25.03 25.50
Nuclear Energy Index 43.79 46.17 49.80 52.12 54.54
Solar Energy Index 46.50 48.14 51.26 53.23 55.28