Copper  2010-2018 | Data | Chart | Calendar | Forecast | News

Copper increased 0.01 USD/LB or 0.25% to 3.03 on Friday June 22 from 3.03 in the previous trading session. Historically, Copper reached an all time high of 4.58 in February of 2011 and a record low of 1.94 in January of 2016.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.5800 3.04 4.64% 5.41% -4.54% 58.09% Jun/22
Brent 75.5500 2.50 3.42% 2.87% -5.33% 64.85% Jun/22
Natural gas 2.9450 0.03 -1.01% -2.55% 1.06% -2.71% Jun/22
Gasoline 2.0705 0.06 2.89% 2.34% -8.39% 43.91% Jun/22
Heating oil 2.1254 0.06 2.67% 1.84% -7.17% 53.99% Jun/22
Ethanol 1.4180 0.00 -0.14% 0.07% -5.72% -5.28% Jun/22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% Jun/22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% Jun/22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% Jun/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,268.49 1.68 0.13% -0.82% -1.90% 1.97% Jun/22
Silver 16.4340 0.13 0.79% -0.48% 0.09% -0.73% Jun/22
Platinum 873.00 11.50 1.33% -1.62% -2.92% -5.72% Jun/22
Palladium 956.50 5.50 0.58% -3.04% -2.10% 12.27% Jun/22
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% Jun/22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% Jun/22

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 894.5000 14.00 1.59% -1.21% -13.93% -1.35% Jun/22
Wheat 491.2500 4.00 -0.81% -1.65% -7.49% 9.17% Jun/22
Cotton 85.43 2.22 2.67% -5.83% -1.76% 17.59% Jun/22
Rice 12.6000 0.10 -0.75% 1.94% 5.70% 9.90% Jun/22
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% Jun/22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% Jun/22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% Jun/22
Rubber 160.00 1.10 -0.68% -3.90% -12.81% -17.36% Jun/22
Orange Juice 160.70 5.30 3.41% 0.50% -4.91% 14.05% Jun/22
Coffee 113.85 1.25 1.11% -1.17% -4.61% -6.64% Jun/22
Lumber 560.10 13.10 2.39% 0.34% -3.31% 55.20% Jun/22
Oat 244.5000 2.50 1.03% 4.71% -2.98% -2.10% Jun/22
Wool 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% Jun/22
Cocoa 2,484.00 25.00 -1.00% -2.66% -5.12% 37.31% Jun/22
Canola 527.40 2.40 0.46% 1.42% -1.46% 3.76% Jun/22
Sugar 12.05 0.18 1.52% 0.25% -2.43% -7.09% Jun/22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% Jun/22
Corn 357.2500 0.25 0.07% -1.11% -12.55% -0.44% Jun/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.2750 0.38 -0.35% -0.16% 2.68% -10.87% Jun/22
Lean Hogs 79.8250 0.65 -0.81% -2.32% 7.00% -8.27% Jun/22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% Jun/22
Beef 9.82 0.01 -0.10% -2.77% 3.37% 3.15% Jun/22
Feeder Cattle 149.2000 0.73 0.49% 0.83% 10.60% -0.17% Jun/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0325 0.01 0.25% -3.45% -0.91% 15.52% Jun/22
Steel 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% Jun/22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% Jun/22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% Jun/22
Coal 107.25 1.50 1.42% -3.22% 6.17% 36.50% Jun/22
Cobalt 79,150 850.00 -1.06% -2.58% -14.43% 35.88% Jun/22
Lead 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% Jun/22
Aluminum 2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% Jun/22
Tin 20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% Jun/22
Zinc 2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% Jun/22
Nickel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% Jun/22
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/22
Iron Ore 66.50 0.00 0.00% -1.48% 1.53% 16.67% Jun/22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% Jun/22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% Jun/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% Jun/22
CRB Index 202.34 3.22 1.62% 0.70% -4.13% 18.84% Jun/22
LME Index 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% Jun/22
S&P GSCI 2,728.10 62.15 2.33% 1.73% -4.67% 31.71% Jun/22


Copper

Chile accounts for over one third of world's copper production followed by China, Peru, United States, Australia, Indonesia, Zambia, Canada and Poland. Major exporters of copper ores and concentrates are Chile, Peru, Indonesia, Australia , Canada, Brazil, Kazakhstan, United States, Argentina and Mongolia. The biggest importers of copper are China, Japan, India, South Korea and Germany. Copper market participants use the COMEX Division of high-grade copper futures and options to mitigate price risk. Copper is the world's third most widely used metal, after iron and aluminum, and is primarily used in highly cyclical industries such as construction and industrial machinery manufacturing. Profitable extraction of the metal depends on cost-efficient high-volume mining techniques, and supply is sensitive to the political situation particularly in those countries where copper mining is a government-controlled enterprise. This page provides - Copper - actual values, historical data, forecast, chart, statistics, economic calendar and news. Copper - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3.03 3.03 4.58 1.94 2010 - 2018 USD/LB Daily