Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX increased 2 points or 0.09% to 2233 on Friday April 20 from 2231 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2353.16 in February of 2018 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Rosneft 338.95 1.65 0.49% 6.79%
Sberbank 215.36 1.91 0.89% 34.95%
Gazprom 144.40 1.00 0.70% 17.40%
Novatek 738.60 4.50 0.61% 8.03%
LUKOIL 3,985.00 -30.00 -0.75% 39.82%
MMC Norilsk Nickel 10,615.00 -70.00 -0.66% 24.33%
Transneft 179,000.00 0 0% -6.53%
Surgutneftegas 30.54 0.26 0.86% 3.54%
Surgutneftegas 29.36 0.02 0.05% 10.07%
Magnit 4,825.00 -96.00 -1.95% -46.80%
Jsc Vtb Bank 0.05 0.0004 0.76% -18.62%
Tatneft 657.10 -2.90 -0.44% 101.04%
Ojsc Polyus 3,790.00 15.00 0.40% -13.86%
Ak Alrosa 88.15 0.19 0.22% -5.42%
Severstal 953.70 5.20 0.55% 23.22%
Novolipetsk Steel 151.81 0.81 0.54% 49.79%
Mobilnye Telesi 287.75 -1.75 -0.60% 7.95%
Tatneft 437.60 7.60 1.77% 33.88%
Magnitogorsk Iron 46.85 0.42 0.90% 37.17%
Yandex N V 2,084.50 -12.00 -0.57% 59.12%
Federal Hydro 0.74 -0.0004 -0.05% -15.21%
Megafon 492.00 2.00 0.41% -15.67%
Inter Rao Yees 3.91 -0.01 -0.31% -1.50%
Phosagro Ag Zao 2,397.00 22.00 0.93% 3.95%
Polymetal Inter 600.40 0.20 0.03% -18.86%
Federal Grid 0.17 0.0002 0.12% -1.44%
Moskovskaya 115.99 0.49 0.42% 4.12%
Sistema Joint 10.83 0.18 1.64% -48.34%
Gruppa Kompaniy 309.00 -3.30 -1.06% 7.89%
Mimes Rostelekom 64.88 -0.12 -0.18% -11.39%
Aeroflot 149.40 -1.55 -1.03% -10.73%
Rosseti 0.80 0.02 2.39% -6.99%
Jsc Novorossiysk 7.12 -0.19 -2.60% 1.93%
M Video 400.90 -1.10 -0.27% 6.06%
Mechel 122.95 6.85 5.90% -17.34%
Trubnaya Metall 77.30 1.95 2.59% 6.55%
Ros Agro 669.50 5.50 0.83% -0.52%
Npk Ovk 686.50 11.50 1.70% -13.38%
Rostelekom P 61.88 2.91 4.93% -15.49%
Sberbank P 190.00 0.31 0.16% 58.23%
Mechel P 124.95 -21.60 -14.74% -15.99%

Indexes Price Day Year
MICEX 2232 2.11 0.09% 14.81%


Russia Markets Last Previous Highest Lowest Unit
Currency 61.34 60.91 82.45 0.98 [+]
Stock Market 2232.66 2230.55 2353.16 18.53 points [+]
Government Bond 10Y 7.28 7.28 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2232.66 2230.55 2353.16 18.53 1997 - 2018 points Daily




Related

Latest