The MOEX increased 624 points or 18.97% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 4292.68 in October of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on December of 2021.

The MOEX Russia Index is expected to trade at 3814.84 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3534.67 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview
MOEX Russia Index

Components Price Day Year
Gazprom 346.54 -3.76 -1.07% 83.56%
Sberbank P 296.00 -1.87 -0.63% 20.57%
Sberbank 320.34 -6.46 -1.98% 18.64%
Rosneft 577.70 -4.30 -0.74% 29.88%
Novatek 1,701.20 -20.60 -1.20% 38.96%
LUKOIL 6,668.00 -64.00 -0.95% 30.18%
MMC Norilsk Nickel 21,912.00 -198.00 -0.90% -5.50%
Ojsc Polyus 13,744.00 -32.00 -0.23% -4.29%
Yandex N V 5,156.00 -99.00 -1.88% 1.79%
Surgutneftegas 38.26 -0.85 -2.17% 8.08%
Novolipetsk Steel 219.50 1.16 0.53% 14.10%
Severstal 1,558.00 -29.40 -1.85% 31.06%
Tatneft 495.80 -7.80 -1.55% -2.34%
Ak Alrosa 126.70 -3.43 -2.64% 38.41%
Gruppa Kompaniy 1,116.00 35.20 3.26% 88.07%
Phosagro Ag Zao 5,536.00 -38.00 -0.68% 81.81%
Magnitogorsk Iron 62.46 -0.03 -0.04% 39.30%
Jsc Vtb Bank 0.05 -0.0004 -0.82% 28.31%
Polymetal Inter 1,321.30 -10.60 -0.80% -18.84%
Magnit 5,715.00 -74.00 -1.28% 14.47%
Mobilnye Telesi 294.70 -3.15 -1.06% -6.99%
Megafon 650.60 0 0% 0%
Moskovskaya 158.29 -2.71 -1.68% 0.44%
Federal Hydro 0.75 -0.01 -0.83% -3.63%
Inter Rao Yees 4.43 -0.06 -1.29% -14.74%
Rostelekom P 85.69 -1.66 -1.90% -12.27%
Surgutneftegas 38.16 0.04 0.09% -2.62%
Mimes Rostelekom 85.69 -1.66 -1.90% -12.27%
Rosseti 1.27 -0.01 -0.93% -25.88%
Sistema Joint 24.50 -0.52 -2.09% -17.79%
Transneft 142,950.00 -800.00 -0.56% -1.41%
Federal Grid 0.17 -0.002 -1.17% -16.44%
Jsc Novorossiysk 7.05 -0.21 -2.89% -14.23%
M Video 565.80 1.80 0.32% -23.02%
Mechel P 111.60 -0.62 -0.55% 87.44%
Trubnaya Metall 76.12 0.36 0.48% 17.47%
Gruppa LSR PAO 722.80 -22.80 -3.06% -20.17%
Tatneft 447.00 -13.90 -3.02% -7.15%
Npk Ovk 80.00 -1.20 -1.48% -59.18%
Aeroflot 62.40 -0.44 -0.70% -15.83%
Mechel 111.60 -0.62 -0.55% 87.44%
Indexes Price Day Year
MOEX 3913 -34.48 -0.87% 22.87%


MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies