MICEX decreased 13 points or 0.54% to 2366 on Friday December 14 from 2379 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2493.91 in October of 2018 and a record low of 18.53 in October of 1998.

The Russia MICEX Stock Market Index is expected to trade at 2439.70 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2341.51 in 12 months time.


Russia MICEX Stock Market Index
width
height
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Rosneft 418.00 2.25 0.54% 39.50%
Sberbank P 164.99 -1.93 -1.16% -13.16%
Sberbank 184.93 -4.24 -2.24% -18.36%
LUKOIL 5,100.00 -31.50 -0.61% 49.12%
Gazprom 155.40 -1.09 -0.70% 14.69%
Novatek 1,123.80 16.80 1.52% 61.00%
MMC Norilsk Nickel 13,160.00 -60.00 -0.45% 24.21%
Tatneft 726.40 -9.60 -1.30% 48.99%
Tatneft 518.00 -2.00 -0.38% 6.25%
Surgutneftegas 28.00 -0.10 -0.36% -3.16%
Novolipetsk Steel 151.64 -2.52 -1.63% 6.83%
Severstal 936.20 -4.20 -0.45% 3.86%
Ak Alrosa 98.99 0.85 0.87% 32.09%
Magnitogorsk Iron 46.73 -0.17 -0.35% 5.95%
Ojsc Polyus 4,991.50 -7.50 -0.15% 7.00%
Mobilnye Telesi 235.00 2.40 1.03% -11.65%
Jsc Vtb Bank 0.04 -0.0001 -0.28% -28.00%
Megafon 626.80 9.80 1.59% 19.62%
Inter Rao Yees 3.88 -0.04 -0.92% 8.11%
Federal Hydro 0.49 -0.01 -1.76% -40.46%
Transneft 168,950.00 550.00 0.33% -5.19%
Polymetal Inter 699.00 -3.50 -0.50% 2.96%
Gruppa Kompaniy 352.40 0.40 0.11% 14.34%
Federal Grid 0.15 -0.001 -0.92% -6.30%
Rostelekom P 71.41 -0.39 -0.54% 11.06%
Rosseti 0.75 -0.01 -0.79% -14.93%
Jsc Novorossiysk 6.62 -0.06 -0.82% -17.31%
Aeroflot 102.10 0.10 0.10% -28.90%
Sistema Joint 8.00 -0.03 -0.31% -22.38%
M Video 399.40 3.00 0.76% -4.22%
Trubnaya Metall 53.90 -0.15 -0.28% -32.13%
Mechel P 82.85 -1.40 -1.66% -40.82%
Npk Ovk 375.60 12.60 3.47% -52.46%
Mechel 82.85 -1.40 -1.66% -40.82%
Surgutneftegas 38.12 -0.06 -0.14% 27.07%
Yandex N V 1,869.50 -33.50 -1.76% -4.32%
Magnit 3,595.00 -90.00 -2.44% -45.19%
Phosagro Ag Zao 2,501.00 11.00 0.44% -1.92%
Moskovskaya 86.42 -0.51 -0.59% -30.31%
Mimes Rostelekom 70.90 -0.15 -0.21% 9.92%

Indexes Price Day Year
MICEX 2365 -12.81 -0.54% 10.34%


Russia Markets Last Previous Highest Lowest Unit
Currency 66.72 66.24 82.45 0.98 [+]
Stock Market 2365.69 2378.50 2493.91 18.53 points [+]
Government Bond 10Y 8.72 8.68 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2365.69 2378.50 2493.91 18.53 1997 - 2018 points Daily




Related

Latest