MOEX increased 13 points or 0.53% to 2483 on Friday February 22 from 2470 in the previous trading session. Historically, the MOEX Russia Index reached an all time high of 2547.27 in February of 2019 and a record low of 18.53 in October of 1998.

The MOEX Russia Index is expected to trade at 2485.30 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2380.93 in 12 months time.


MOEX Russia Index
width
height
 Preview
Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us

Components Price Day Year
Rosneft 400.80 4.35 1.10% 17.26%
Sberbank P 176.98 1.28 0.73% -23.73%
Sberbank 205.15 1.74 0.86% -26.72%
LUKOIL 5,516.50 69.00 1.27% 43.68%
Gazprom 154.46 0.96 0.63% 5.07%
Novatek 1,128.00 6.40 0.57% 53.68%
MMC Norilsk Nickel 14,092.00 40.00 0.28% 18.68%
Tatneft 798.10 2.10 0.26% 32.57%
Tatneft 563.00 0.20 0.04% 32.41%
Surgutneftegas 26.40 -0.04 -0.13% -10.46%
Surgutneftegas 40.14 -0.08 -0.20% 29.90%
Novolipetsk Steel 158.32 2.38 1.53% 6.45%
Severstal 998.80 6.40 0.64% 5.15%
Ak Alrosa 95.26 -0.27 -0.28% 7.64%
Yandex N V 2,127.80 12.80 0.61% -10.71%
Magnitogorsk Iron 43.77 0.77 1.79% -7.85%
Ojsc Polyus 5,345.00 -25.00 -0.47% 18.80%
Mobilnye Telesi 250.15 1.15 0.46% -20.59%
Jsc Vtb Bank 0.04 0.0001 0.28% -33.70%
Magnit 3,958.50 13.00 0.33% -17.58%
Megafon 651.40 -0.40 -0.06% 17.82%
Inter Rao Yees 3.87 -0.01 -0.23% 2.55%
Phosagro Ag Zao 2,530.00 5.00 0.20% 2.02%
Federal Hydro 0.51 0.003 0.66% -36.33%
Transneft 170,350.00 -100.00 -0.06% -7.77%
Polymetal Inter 765.10 4.20 0.55% 26.07%
Gruppa Kompaniy 355.40 0.10 0.03% 10.37%
Moskovskaya 89.46 0.55 0.62% -22.21%
Federal Grid 0.17 0.01 3.55% -3.59%
Mimes Rostelekom 72.94 0.24 0.33% 9.11%
Rostelekom P 72.60 -0.10 -0.14% 8.60%
Rosseti 1.03 0.04 3.94% 17.75%
Jsc Novorossiysk 7.51 -0.01 -0.13% -9.19%
Aeroflot 100.12 0.12 0.12% -28.89%
Ros Agro 827.50 14.50 1.78% 44.04%
Sistema Joint 9.72 -0.08 -0.80% -21.01%
M Video 403.70 -1.30 -0.32% -6.98%
Trubnaya Metall 48.60 -0.04 -0.08% -40.04%
Mechel P 78.00 -0.17 -0.22% -47.47%
Npk Ovk 493.30 -0.70 -0.14% -37.36%
Mechel 78.00 -0.17 -0.22% -47.47%

Indexes Price Day Year
MOEX 2488 13.00 0.53% 5.76%


Russia Markets Last Previous Highest Lowest Unit
Currency 65.40 65.59 82.45 0.98 [+]
Stock Market 2488.63 2470.23 2547.27 18.53 points [+]
Government Bond 10Y 8.43 8.44 16.33 6.26 percent [+]


MOEX Russia Index

The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. MOEX Russia Index - actual data, historical chart and calendar of releases - was last updated on February of 2019.

Actual Previous Highest Lowest Dates Unit Frequency
2488.63 2470.23 2547.27 18.53 1997 - 2019 points Daily




Related
Latest