Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX increased 17 points or 0.71% to 2337 on Thursday February 22 from 2320 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2336.82 in February of 2018 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Rosneft 337.30 3.80 1.14% 1.89%
Sberbank 277.49 -1.71 -0.61% 72.41%
Gazprom 145.97 1.97 1.37% 8.07%
Novatek 735.90 -4.00 -0.54% -2.85%
LUKOIL 3,836.00 27.50 0.72% 22.36%
MMC Norilsk Nickel 11,380.00 80.00 0.71% 21.83%
Transneft 183,600.00 3,050.00 1.69% -1.16%
Surgutneftegas 30.27 0.47 1.58% -6.01%
Surgutneftegas 29.20 0.08 0.27% -1.73%
Magnit 5,140.00 347.00 7.24% -44.07%
Jsc Vtb Bank 0.05 0.003 5.93% -22.46%
Tatneft 599.50 13.20 2.25% 70.36%
Ojsc Polyus 4,520.00 -49.00 -1.07% 1.46%
Ak Alrosa 87.80 0.80 0.92% -6.05%
Severstal 936.00 -6.40 -0.68% 11.31%
Novolipetsk Steel 148.56 0.26 0.18% 30.37%
Mobilnye Telesi 311.00 -2.00 -0.64% 13.36%
Tatneft 418.10 6.60 1.60% 18.81%
Magnitogorsk Iron 46.55 0.18 0.39% 25.37%
Yandex N V 2,435.50 -38.00 -1.54% 79.87%
Federal Hydro 0.78 0.001 0.13% -14.83%
Megafon 553.00 -10.90 -1.93% -16.28%
Inter Rao Yees 3.79 -0.03 -0.88% 3.22%
Phosagro Ag Zao 2,444.00 -20.00 -0.81% -1.49%
Polymetal Inter 609.30 -9.80 -1.58% -13.94%
Federal Grid 0.18 -0.003 -1.52% -14.90%
Moskovskaya 113.68 -0.55 -0.48% -7.58%
Sistema Joint 12.36 0.01 0.08% -43.79%
Gruppa Kompaniy 319.40 2.60 0.82% 9.53%
Mimes Rostelekom 66.45 0.20 0.30% -15.83%
Aeroflot 140.10 1.35 0.97% -15.12%
Rosseti 0.84 -0.003 -0.35% -15.58%
Jsc Novorossiysk 8.40 -0.11 -1.29% 33.12%
M Video 438.20 1.40 0.32% 17.67%
Mechel 147.15 2.85 1.98% -2.86%
Trubnaya Metall 80.30 0.30 0.38% 4.35%
Ros Agro 579.00 2.00 0.35% -28.78%
Npk Ovk 787.00 -1.00 -0.13% -3.02%
Rostelekom P 58.97 0.43 0.73% -25.31%
Sberbank P 228.50 4.50 2.01% 88.45%
Mechel P 146.55 -0.45 -0.31% -3.26%

Indexes Price Day Year
MICEX 2336 16.50 0.71% 13.63%


Russia Markets Last Previous Highest Lowest Unit
Currency 56.03 56.27 82.45 0.98 [+]
Stock Market 2336.82 2320.32 2336.82 18.53 points [+]
Government Bond 10Y 7.05 7.05 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2336.82 2320.32 2336.82 18.53 1997 - 2018 points Daily




Related

Latest