The MOEX Russia Index plunged 8% to the 2,200 mark on Thursday, the lowest in two months, as the withdrawal of Gazprom's dividend payments triggered a broad sell-off in Russian equities. Gazprom shares plummeted nearly 30% after its board announced the refusal to pay dividends for the 2021 financial year. The state-owned giant had previously announced record-high dividends of RUB 52.53 per share, spurring a rally that significantly outperformed the broader index to near pre-invasion levels. The board remarked that current conditions were not appropriate for profit distribution, as the company must re-invest its resources for the winter. Despite the significant cut of exports to Europe, Gazprom's revenues are estimated to be robust due to surging natural gas prices. It marks the highest profile annulment of dividend payments since the phenomenon became common due to sweeping sanctions from the West, sparking contagion across all sectors this session.

Historically, the MOEX Russia Index reached an all time high of 4292.68 in October of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on June of 2022.

The MOEX Russia Index is expected to trade at 2170.53 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1622.64 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
MOEX Russia Index


Components Price Day Year
Gazprom 206.50 -91.15 -30.62% -27.73%
Rosneft 362.25 -21.95 -5.71% -37.70%
Novatek 1,024.00 5.00 0.49% -38.23%
Sberbank 125.20 -7.60 -5.72% -59.06%
Norilsk Nickel 17,442.00 -210.00 -1.19% -29.13%
Lukoil 3,905.00 -110.00 -2.74% -44.29%
PhosAgro 7,880.00 -205.00 -2.54% 61.15%
Tatneft 429.50 -11.30 -2.56% -20.02%
Surgutneftegas 24.03 -0.87 -3.49% -34.55%
Novolipetsk Steel 133.40 -4.38 -3.18% -41.66%
Polyus 8,850.00 -375.00 -4.07% -37.36%
Severstal 838.20 -1.80 -0.21% -46.61%
Yandex 1,600.00 -112.00 -6.54% -69.04%
Alrosa 67.95 -2.86 -4.04% -46.18%
PIK Group 730.10 -7.00 -0.95% -32.54%
Mobile Telesystems 273.70 -2.00 -0.73% -20.29%
Magnit 4,238.00 -78.00 -1.81% -19.77%
Magnitogorsk Iron & Steel Works 32.10 -1.31 -3.92% -46.48%
Federal Hydro 0.78 -0.02 -1.99% -9.59%
Inter RAO 3.35 -0.17 -4.89% -28.39%
VTB Bank 0.02 -0.001 -4.28% -63.39%
Rostelecom 63.81 -3.19 -4.76% -38.03%
Transneft 119,450.00 -3,350.00 -2.73% -30.97%
Ank Bashneft 1,139.50 -25.00 -2.15% -23.45%
Sistema 14.54 -0.34 -2.28% -54.16%
Federal Grid 0.09 -0.005 -5.14% -59.34%
Novorossiysk Commercial Sea Port 5.34 -0.11 -1.93% -23.11%
Moscow Exchange 85.77 -1.13 -1.30% -49.93%
Sovkomflot Pao 38.75 -1.60 -3.97% -58.34%
Rosseti Severnyi Kavkaz Pao 10.10 0.34 3.48% -64.81%
Moskovskiy Kreditnyi Bank PAO 4.99 -0.14 -2.63% -23.91%
Rosseti 0.59 -0.03 -5.11% -56.49%
Aeroflot 26.80 -1.00 -3.60% -60.90%
Polymetal International 377.50 -32.50 -7.93% -76.16%
Mechel 123.89 0.47 0.38% 61.11%
M Video 188.80 -8.90 -4.50% -69.79%
TMK Group 55.72 -1.74 -3.03% -18.92%
Aviakompaniya Utair Pao 6.94 -0.23 -3.21% 0.58%
Rosseti Sibir' Pao 0.27 -0.01 -2.19% -12.54%
Var'yeganneftegaz Pao 1,299.00 -13.00 -0.99% -27.95%
Bank Uralsib Pao 0.06 -0.002 -2.49% -31.10%
LSR Group 558.40 -18.80 -3.26% -27.84%
Rosseti Kuban' Pao 56.20 -1.20 -2.09% -17.35%
Enel Rossiya Pao 0.48 -0.01 -2.63% -40.29%
Korshunovkiy Gok Pao 35,600.00 -1,200.00 -3.26% -30.20%
Amo Zil Pao 2,850.00 -120.00 -4.04% -30.49%
Tattelekom Pao 0.48 -0.01 -2.93% -19.58%
Korporatsiya Vsmpo Avisma 58,520.00 -340.00 -0.58% 98.91%
Acron 18,338.00 -558.00 -2.95% 205.84%
United Wagon 43.50 -2.00 -4.40% -37.86%
Raspadskaya 295.55 -9.45 -3.10% 35.95%
Obyedinennaya 0.62 -0.03 -5.27% -2.97%
GK Salmolet 2,655.00 38.00 1.45% 58.79%
Moskovskaya Gorodskaya Telefonnaya Pao 1,400.00 -50.00 -3.45% -35.48%
Kazan Sintez 69.60 -2.30 -3.20% -22.67%
Sfi Pao 586.60 -26.40 -4.31% 28.53%
Renaissance Insurance Group 44.00 -0.37 -0.83% -62.71%
Kvadra 0.01 0 0% 82.09%
Rusolovo Pao 6.70 -0.19 -2.76% -33.32%
Mostotrest Pao 77.10 -0.95 -1.22% -24.34%
Slavneft' Y 14.00 -0.25 -1.75% -25.53%
Ob'yedinennye 655.00 -20.00 -2.96% -40.45%
Dal'nevostochnaya 0.92 -0.06 -6.24% 15.22%
Akb Primor'ye Pao 37,600.00 -400.00 -1.05% -26.85%
Rkk Energiya IM. S.P. Koroleva Pao 6,000.00 -90.00 -1.48% -16.78%
Mezhregional'naya 0.17 -0.01 -5.82% 5.77%
Gk Tns Energo Pao 705.00 -35.00 -4.73% -26.56%
Chelyabinskiy 3,255.00 -150.00 -4.41% -13.89%
Ashinskiy Metzavod PAO 20.05 -1.24 -5.82% 80.63%

Indexes Price Day Year
MOEX 2205 -173.70 -7.30% -42.85%


MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Actual Previous Highest Lowest Dates Unit Frequency
2204.85 2378.55 4292.68 18.53 1997 - 2022 points Daily
Market Data Coverage: Russia - List of Companies