The ruble-based MOEX Russia index closed flat at 3,315 on Thursday, struggling for a direction, as the market sentiment was pressured by the uncertain timing of CBR's monetary easing, strong ruble and limited activity ahead of a holiday. Chemicals, IT, and communications sectors recorded increases, while transport sector underperformed. Among individual stocks, losses came from Polymetal (-2.9%), RusGidro (-1.1%), Samolet (-0.9%), and Polus (-0.9%). Polymetal shareholders have approved the sale of Russian assets to Mangazeya Mining. In contrast, Positive Group (4%), X5 (4.1%), Moex (1.4%), Rostelecom (1.2%) and PIK (1.1%) advanced. Meanwhile, Yandex ended marginally higher (0.2%) on the day it held meeting on restructuring. Over the week, the index added 1.5%.

The main stock market index in Russia (MOEX) increased 217 points or 6.99% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. Historically, the Russia Stock Market Index MOEX CFD reached an all time high of 4292.68 in October of 2021. Russia Stock Market Index MOEX CFD - data, forecasts, historical chart - was last updated on March 9 of 2024.

The main stock market index in Russia (MOEX) increased 217 points or 6.99% since the beginning of 2024, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia. The Russia Stock Market Index MOEX CFD is expected to trade at 3232.26 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3163.89 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
Width
Height

Russia Stock Market Index MOEX CFD

Components Price Day Year MCap Date
SBER Sberbank 300.40 2.69 0.90% 74.09% 71.23B Mar/07
ROSN Rosneft 589.45 4.30 0.73% 61.94% 61.88B Mar/07
LKOH Lukoil 7,513.00 30.00 0.40% 83.02% 53.99B Mar/07
NVTK Novatek 1,389.60 4.60 0.33% 29.46% 46.62B Mar/07
GAZP Gazprom 160.91 -0.74 -0.46% -0.19% 42.04B Mar/07
GMKN Norilsk Nickel 15,098.00 14.00 0.09% 3.51% 25.5B Mar/07
PLZL Polyus 11,702.50 -49.50 -0.42% 31.60% 17.6B Mar/07
TATN Tatneft 749.30 6.00 0.81% 123.54% 17.41B Mar/07
CHMF Severstal 1,704.20 18.80 1.12% 61.90% 15.78B Mar/07
YNDX Yandex 3,623.80 46.00 1.29% 86.60% 14.48B Mar/07
NLMK Novolipetsk Steel 207.28 0.60 0.29% 63.91% 13.73B Mar/07
SNGS Surgutneftegas 29.83 0.04 0.13% 32.56% 11.77B Mar/07
PHOR PhosAgro 6,791.00 12.00 0.18% -4.26% 9.72B Mar/07
MGNT Magnit 7,646.00 33.00 0.43% 67.99% 8.27B Mar/07
AKRN Acron 18,250.00 42.00 0.23% 204.37% 7.4B Mar/07
VTBR VTB Bank 0.02 -0.0001 -0.43% 39.52% 6.91B Mar/07
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO 54.90 -0.16 -0.28% 32.89% 6.78B Mar/07
PIKK PIK 923.00 16.50 1.82% 46.97% 6.74B Mar/07
ALRS Alrosa 74.93 0.49 0.66% 21.84% 5.97B Mar/07
MTSS Mobile Telesystems 290.75 1.90 0.66% 13.07% 5.41B Mar/07
MOEX Moscow Exchange 209.00 3.40 1.65% 69.59% 5.22B Mar/07
VSMO Korporatsiya Vsmpo Avisma 38,180.00 200.00 0.53% -19.62% 4.85B Mar/07
BANE Ank Bashneft 2,949.50 24.00 0.82% 185.94% 4.71B Mar/07
HYDR Fgk Rusgidro Pao 0.78 -0.004 -0.55% -0.54% 3.79B Mar/07
RTKM Rostelecom 92.81 1.99 2.19% 56.51% 3.37B Mar/07
IRAO Inter RAO 4.07 -0.01 -0.12% 19.54% 3.3B Mar/07
FLOT Sovkomflot Pao 137.73 2.67 1.98% 137.51% 2.99B Mar/07
CBOM Moskovskiy Kreditnyi Bank PAO 8.02 0.02 0.19% 14.75% 2.96B Mar/07
RASP Raspadskaya 395.00 0.80 0.20% 41.17% 2.91B Mar/07
TRNFP Transneft 1,600.00 3.00 0.19% 73.44% 2.75B Mar/07
TRMK TMK 217.86 4.72 2.21% 137.84% 2.58B Mar/07
NMTP Novorossiysk Commercial Sea Port 12.40 -0.11 -0.84% 105.30% 2.53B Mar/07
SMLT GK Salmolet Pao 3,651.50 -35.00 -0.95% 43.28% 2.48B Mar/07
AFKS Afk Sistema Pao 18.61 0.02 0.12% 39.43% 1.98B Mar/07
UWGN United Wagon 59.70 0.50 0.84% -44.10% 1.92B Mar/07
POLY Polymetal International 349.10 -10.70 -2.97% -31.27% 1.83B Mar/07
AFLT Aeroflot 39.54 -0.12 -0.30% 38.49% 1.72B Mar/07
FEES Federal Grid 0.12 -0.0004 -0.33% 32.61% 1.69B Mar/07
MGTS Moskovskaya Gorodskaya Telefonnaya Pao 1,735.00 -5.00 -0.29% -8.68% 1.53B Mar/07
KUBE Rosseti Kuban' Pao 389.20 -4.00 -1.02% 324.89% 1.44B Mar/07
UTAR Aviakompaniya Utair Pao 15.19 0.20 1.33% 87.53% 1.31B Mar/07
MTLR Mechel 281.40 -0.70 -0.25% 106.70% 1.26B Mar/07
LSRG LSR 983.00 -14.80 -1.48% 97.15% 1.09B Mar/07
MKRS Rosseti Sibir' Pao 0.90 -0.002 -0.17% 183.49% 914.65M Mar/07
SFIN Sfi Pao 1,647.80 -5.20 -0.31% 218.23% 895.84M Mar/07
USBN Bank Uralsib Pao 0.21 0.0001 0.05% 141.46% 832.13M Mar/07
MSTT Mostotrest Pao 216.35 -3.30 -1.50% 25.97% 674.7M Mar/07
DVEC Dal'nevostochnaya 3.48 -0.05 -1.53% 118.73% 661.68M Mar/07
RENI Renaissance Insurance 105.64 0.64 0.61% 90.82% 650.16M Mar/07
MRKK Rosseti Severnyi Kavkaz Pao 27.78 -0.06 -0.22% 92.92% 642.61M Mar/07
VJGZ Var'yeganneftegaz Pao 2,386.00 80.00 3.47% 25.05% 476.99M Mar/07
TNSE Gk Tns Energo Pao 3,555.00 -25.00 -0.70% 393.75% 472.1M Mar/07
MRKU Mezhregional'naya 0.43 0.001 0.19% 120.17% 411.38M Mar/07
ROLO Rusolovo Pao 1.24 -0.01 -0.99% 55.76% 410.62M Mar/07
MVID M Video 206.10 3.80 1.88% 13.18% 409.42M Mar/07
AMEZ Ashinskiy Metzavod PAO 70.50 -1.20 -1.67% 46.05% 388.32M Mar/07
CHMK Chelyabinskiy 9,125.00 -50.00 -0.55% 68.67% 318.83M Mar/07
JNOS Slavneft' Y 30.25 0.60 2.02% 43.71% 311.76M Mar/07
ENRU Enel Rossiya Pao 0.66 0.001 0.12% 22.66% 257.27M Mar/07
TTLM Tattelekom Pao 1.09 0.003 0.23% 61.93% 241.39M Mar/07
UCSS Ob'yedinennye 800.00 0 0% -9.09% 209.68M Oct/17
KOGK Korshunovkiy Gok Pao 59,600.00 200.00 0.34% 43.96% 164.73M Mar/07
PRMB Akb Primor'ye Pao 36,200.00 -400.00 -1.09% 11.73% 100M Mar/07
ZILL Amo Zil Pao 3,200.00 30.00 0.95% 15.94% 94.06M Mar/07
UNAC Obyedinennaya 1.43 0.01 0.46% 101.41% 32.9M Mar/07
KZOS Kazan Sintez 111.70 5.70 5.38% 15.27% 17.62M Mar/07
RKKE Rkk Energiya IM. S.P. Koroleva Pao 23,910.00 -130.00 -0.54% 68.26% 1.5M Mar/07

Indexes Price Day Year Date
INDEXCF MOEX 3316 5.10 0.15% 44.78% Mar/07


Russia Stock Market Index MOEX CFD
The MOEX Russia Index, formerly known as MICEX, is a capitalization-weighted composite index which tracks the performance of the 50 largest Russian companies listed on the Moscow Stock Exchange. The Trading Economics Russia Stock Market index is primarily derived from over-the-counter trading and contracts for difference indexes (CFD) and it closely follows the MOEX. However, if you need official pricing data please contact the Moscow Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
3315.68 3310.58 4292.68 18.53 1997 - 2024 points Daily
Market Data Coverage: Russia