Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX decreased 10 points or 0.49% to 2049 on Tuesday September 19 from 2059 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
MICEX 2048 -10.09 -0.49% 2.87%
Components Price Day Year
Rosneft 313 -5 -1.57% -13.34%
Sberbank 184.85 -3.19 -1.69% 24.34%
Gazprom 121.75 -0.97 -0.79% -10.86%
Novatek 627 4 0.64% -4.76%
LUKOIL 3025 -7.5 -0.24% 0.23%
MMC Norilsk Nickel 9613 66 0.69% 1.13%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 28.49 0.23 0.83% -7%
Magnit 10376 56 0.54% 0.35%
Jsc Vtb Bank 0.06 0 -0.64% -11.57%
Tatneft 391.05 -4.45 -1.12% 20.71%
Ak Alrosa 80.43 -0.67 -0.82% -6.74%
Severstal 891.4 -21.7 -2.37% 21.13%
Novolipetsk Steel 128.9 -2.5 -1.9% 57.59%
Ank Bashneft 2297 32 1.41% -24.81%
Mobilnye Telesi 292.45 6.25 2.18% 26.6%
Tatneft 392.6 0.6 0.15% 19.69%
Uralkali 141.9 -2.2 -1.52% -22.54%
Magnitogorsk Iron 41.5 -0.57 -1.35% 44.8%
Federal Hydro 0.8 0 -1.14% 3.2%
Inter Rao Yees 3.85 -0.01 -0.25% 29.21%
Phosagro Ag Zao 2345 0 0% -8.71%
Federal Grid 0.17 0 -1.84% 0.35%
Sistema Joint 13.51 -0.23 -1.7% -33.57%
Gruppa Kompaniy 310.1 -2 -0.64% 10.04%
Mimes Rostelekom 69 2.03 3.03% -15.12%
Aeroflot 190 -5.15 -2.63% 76.69%
Korporatsiya Vsmpo 16200 -70 -0.43% 30.64%
Akron 3651 1 0.02% 1.98%
Jsc Novorossiysk 8.17 -0.03 -0.36% 80.35%
Mosenergo 3.05 0 0.01% 80.47%
Gruppa Lsr 809.5 -2 -0.24% -9.95%
M Video 426 -6.4 -1.48% 21.71%
Mechel 153.3 -3.6 -2.29% 79.92%
Moesk 0.82 -0.01 -2.14% -14.27%
Ogk-2 0.49 0 0.22% 49.12%
Raspadskaya 73.58 -0.4 -0.54% 116.09%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 316.6 4 1.27% -5.43%
Mostotrest 108 0.1 0.09% 23.42%
Sollers 573 5 0.88% 30.82%
Bank Vozrozhdeniye 618 -5 -0.8% -4.03%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2265 -48 -2.07% 18.52%
Rostelekom P 65.76 0.33 0.5% 2.19%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 108.85 -1.05 -0.95% 191.82%
Russia Markets Last Previous Highest Lowest Unit
Currency 57.89 58.07 82.45 0.98 [+]
Stock Market 2048.99 2059.08 2285.43 18.53 points [+]
Government Bond 10Y 7.57 7.58 16.33 6.26 percent [+]


Russia MICEX Stock Market Index Notes

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2048.99 2059.08 2285.43 18.53 1997 - 2017 points Daily