Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX decreased 19 points or 0.85% to 2219 on Monday June 18 from 2238 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2357.62 in May of 2018 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Rosneft 383.25 1.55 0.41% 25.04%
Sberbank 209.36 -4.64 -2.17% 47.82%
Gazprom 137.73 -1.67 -1.20% 18.71%
Novatek 804.00 -9.80 -1.20% 30.33%
LUKOIL 4,055.00 -35.00 -0.86% 51.02%
MMC Norilsk Nickel 11,066.00 -95.00 -0.85% 35.71%
Transneft 174,950.00 -850.00 -0.48% 8.66%
Surgutneftegas 31.11 -0.68 -2.14% 13.66%
Surgutneftegas 28.26 -0.79 -2.72% 13.54%
Magnit 4,710.00 20.00 0.43% -49.96%
Jsc Vtb Bank 0.04 -0.0002 -0.45% -30.36%
Tatneft 650.00 7.95 1.24% 85.66%
Ojsc Polyus 3,979.00 76.00 1.95% -6.07%
Ak Alrosa 89.10 -0.10 -0.11% 7.19%
Severstal 1,039.40 13.50 1.32% 44.97%
Novolipetsk Steel 168.57 -0.54 -0.32% 63.74%
Mobilnye Telesi 282.85 1.00 0.35% 19.09%
Tatneft 483.50 17.80 3.82% 38.10%
Magnitogorsk Iron 48.24 0.49 1.03% 67.31%
Yandex N V 2,268.00 -24.00 -1.05% 54.87%
Federal Hydro 0.69 -0.02 -2.40% -12.51%
Megafon 488.00 6.90 1.43% -9.12%
Inter Rao Yees 4.05 0.02 0.51% 9.67%
Phosagro Ag Zao 2,296.00 -2.00 -0.09% 3.99%
Polymetal Inter 558.00 -2.60 -0.46% -18.90%
Federal Grid 0.18 -0.002 -1.15% 16.09%
Moskovskaya 111.18 -0.25 -0.22% 7.82%
Sistema Joint 9.80 -0.09 -0.91% -21.54%
Gruppa Kompaniy 337.00 3.60 1.08% 15.49%
Mimes Rostelekom 68.56 -2.73 -3.83% -3.53%
Aeroflot 140.50 -3.05 -2.12% -19.55%
Rosseti 0.82 -0.01 -1.61% 9.83%
Jsc Novorossiysk 6.60 0.24 3.69% -2.51%
M Video 403.10 -0.90 -0.22% 3.60%
Mechel 107.35 -7.60 -6.61% -11.97%
Trubnaya Metall 81.55 0.65 0.80% 8.78%
Ros Agro 697.50 8.00 1.16% 15.29%
Npk Ovk 673.00 16.50 2.51% -14.38%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 187.45 -1.81 -0.96% 67.38%
Mechel P 129.95 -16.60 -11.33% -11.36%

Indexes Price Day Year
MICEX 2225 -12.31 -0.55% 20.30%


Russia Markets Last Previous Highest Lowest Unit
Currency 63.54 63.13 82.45 0.98 [+]
Stock Market 2218.60 2237.53 2357.62 18.53 points [+]
Government Bond 10Y 7.75 7.55 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2218.60 2237.53 2357.62 18.53 1997 - 2018 points Daily




Related
Latest