Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX decreased 13 points or 0.67% to 1934 on Friday May 26 from 1947 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

The Russia MICEX Stock Market Index is expected to trade at 1990.00 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 1930.00 in 12 months time.
Receive a daily email with the price for Russia MICEX Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 300.000 economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
MICEX 1934 -13.01 -0.66% 0.34%
Components Price Day Year
Rosneft 304 -2.4 -0.78% -5.17%
Sberbank 160.7 -3.35 -2.04% 20.64%
Gazprom 122.2 -0.21 -0.17% -18.46%
Novatek 658.2 -21.9 -3.22% -0.25%
LUKOIL 2796.5 -24 -0.86% 4.26%
MMC Norilsk Nickel 8200 -27 -0.32% -10.28%
Transneft 160100 -8600 -5.03% -8.77%
Surgutneftegas 29.67 0.06 0.22% -28.67%
Surgutneftegas 29.7 0.34 1.17% -12.11%
Magnit 9450 53 0.57% -0.16%
Jsc Vtb Bank 0.06 0 -0.9% -5.18%
Tatneft 388 -1.5 -0.38% 25.16%
Ak Alrosa 89.77 -0.4 -0.45% 25.55%
Severstal 749 -11 -1.44% 6.09%
Novolipetsk Steel 108.5 1.36 1.26% 27.04%
Ank Bashneft 2986 76 2.61% 2.48%
Mobilnye Telesi 243.05 1.05 0.43% -4.98%
Tatneft 279.8 4.2 1.52% 59.61%
Uralkali 139.65 -1.4 -0.99% -18.35%
Magnitogorsk Iron 31.37 -0.52 -1.64% 16.57%
Federal Hydro 0.83 0 -0.96% 25.75%
Inter Rao Yees 4.1 0.03 0.87% 111.34%
Phosagro Ag Zao 2355 32 1.37% -19.23%
Federal Grid 0.17 0 -2.73% 45.87%
Sistema Joint 12.29 0.29 2.41% -41.03%
Gruppa Kompaniy 308.2 15.2 5.18% 22.88%
Mimes Rostelekom 72.3 0.13 0.18% -25.61%
Aeroflot 190.1 -3.6 -1.86% 134.69%
Korporatsiya Vsmpo 15700 90 0.57% 27.74%
Akron 3115 26 0.85% -15.23%
Jsc Novorossiysk 7.06 -0.65 -8.49% 78.28%
Mosenergo 2.35 -0.03 -1.58% 45.58%
Gruppa Lsr 915 1 0.1% 27.52%
M Video 387.3 -0.1 -0.02% 29.53%
Mechel 147.9 -3.1 -2.07% 135.2%
Moesk 0.87 0 -0.68% -14.7%
Ogk-2 0.36 0 0.74% 26.55%
Raspadskaya 64.7 -0.41 -0.62% 136.82%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 225.4 0.4 0.18% -29.25%
Mostotrest 111.3 -1.4 -1.24% 22.84%
Sollers 513 2 0.38% 14.76%
Bank Vozrozhdeniye 748 4.5 0.6% 15.25%
Bashneft P 1230 5.5 0.44% -38.72%
Mechel P 91.2 -1.35 -1.45% 132.95%
Sberbank P 130.2 -1.32 -1% 47.01%
Rusal 273.5 -0.4 -0.14% 32.96%
Rostelekom P 55.65 -0.35 -0.62% -24.23%



Russia Markets Last Previous Highest Lowest Unit
Currency 56.51 56.87 82.45 0.98 [+]
Stock Market 1934.25 1947.26 2285.43 18.53 points [+]
Government Bond 10Y 7.62 7.57 16.33 6.26 percent [+]


Russia MICEX Stock Market Index Notes

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
1934.25 1947.26 2285.43 18.53 1997 - 2017 points Daily