The MOEX increased 553 points or 16.80% since the beginning of 2021, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the MOEX Russia Index reached an all time high of 3849.32 in June of 2021. MOEX Russia Index - data, forecasts, historical chart - was last updated on June of 2021.

The MOEX Russia Index is expected to trade at 3754.60 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 3543.69 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

API Features Documentation Interested? Click here to contact us
Please Paste this Code in your Website
width
height
 Preview

Indexes Price Day Year
MOEX 3841 13.82 0.36% 41.28%
Components Price Day Year
Rosneft 536.20 -3.40 -0.63% 46.44%
Sberbank P 292.03 -1.82 -0.62% 52.90%
Sberbank 313.01 -1.61 -0.51% 50.98%
LUKOIL 6,507.00 -63.00 -0.96% 23.61%
Gazprom 276.50 0.40 0.14% 42.38%
Novatek 1,549.60 -18.80 -1.20% 46.19%
MMC Norilsk Nickel 26,228.00 36.00 0.14% 37.62%
Tatneft 523.90 4.50 0.87% -9.92%
Tatneft 501.00 0.30 0.06% -11.11%
Surgutneftegas 36.39 0.17 0.46% -7.58%
Surgutneftegas 45.85 -0.11 -0.24% 32.73%
Novolipetsk Steel 273.18 8.56 3.23% 107.74%
Severstal 1,730.60 39.60 2.34% 96.84%
Ak Alrosa 135.26 0.79 0.59% 113.01%
Yandex N V 5,060.00 54.20 1.08% 70.52%
Magnitogorsk Iron 67.89 0.39 0.57% 67.41%
Ojsc Polyus 14,896.00 -129.00 -0.86% 41.60%
Mobilnye Telesi 342.00 -1.20 -0.35% 5.62%
Jsc Vtb Bank 0.05 0.0004 0.80% 37.77%
Magnit 5,399.00 19.50 0.36% 35.47%
Megafon 650.60 0 0% 0%
Inter Rao Yees 5.05 0.04 0.75% 1.78%
Phosagro Ag Zao 4,988.00 41.00 0.83% 81.18%
Federal Hydro 0.84 0.004 0.42% 6.17%
Transneft 161,000.00 -5,800.00 -3.48% 19.61%
Polymetal Inter 1,700.00 -9.70 -0.57% 32.43%
Gruppa Kompaniy 1,099.90 18.50 1.71% 174.56%
Moskovskaya 174.96 -0.58 -0.33% 50.52%
Federal Grid 0.22 0.001 0.22% 20.93%
Mimes Rostelekom 102.75 0.06 0.06% 24.27%
Rostelekom P 102.75 0.06 0.06% 24.27%
Rosseti 1.39 0.001 0.08% -10.81%
Jsc Novorossiysk 7.10 0.04 0.57% -22.28%
Aeroflot 73.90 0.56 0.76% -15.68%
Sistema Joint 32.45 0.17 0.51% 96.84%
M Video 663.80 -11.20 -1.66% 62.90%
Trubnaya Metall 73.10 -0.24 -0.33% 22.24%
Mechel P 80.00 1.00 1.27% 18.87%
Npk Ovk 70.00 0 0% -71.04%
Mechel 80.00 1.00 1.27% 18.87%
Gruppa LSR PAO 769.00 -8.00 -1.03% 17.98%



MOEX Russia Index
The MOEX Russia Index (known as MICEX Index until December of 2017) is a major stock market index which tracks the performance of the 50 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MOEX has a base value of 100 as of September 22, 1997.
Market Data Coverage: Russia - List of Companies