Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX decreased 14 points or 0.66% to 2093 on Tuesday October 17 from 2106 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
MICEX 2092 -13.68 -0.65% 6.27%
Components Price Day Year
Rosneft 328 8 2.5% -5.13%
Sberbank 197.2 0.72 0.36% 33.47%
Gazprom 125.15 -1.71 -1.34% -7.84%
Novatek 657.7 -11.3 -1.68% -1.99%
LUKOIL 3003 -15 -0.49% -1.54%
MMC Norilsk Nickel 10730 240 2.28% 14.58%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.6 -0.18 -0.62% 5.88%
Magnit 9332 -208 -2.18% -11.41%
Jsc Vtb Bank 0.06 0 -0.65% -13.42%
Tatneft 425.3 -4.9 -1.13% 27.41%
Ak Alrosa 79.37 -1.98 -2.43% -9.18%
Severstal 900 -3.2 -0.35% 12.5%
Novolipetsk Steel 136.44 3.44 2.58% 50.97%
Ank Bashneft 2297 32 1.41% -24.81%
Mobilnye Telesi 282.3 -1.4 -0.49% 28.23%
Tatneft 392.6 0.6 0.15% 19.69%
Uralkali 144.5 0.55 0.38% -19.85%
Magnitogorsk Iron 46.25 0.77 1.69% 59.86%
Federal Hydro 0.87 0 -0.45% 13.63%
Inter Rao Yees 3.75 0.01 0.4% 12.78%
Phosagro Ag Zao 2331 -4 -0.17% -3.27%
Federal Grid 0.17 0 -0.81% 1.48%
Sistema Joint 13.4 0.1 0.75% -35.1%
Gruppa Kompaniy 311.5 -13.8 -4.24% 8.72%
Mimes Rostelekom 66.33 -1.17 -1.73% -16.72%
Aeroflot 181.1 0.5 0.27% 53.38%
Korporatsiya Vsmpo 16200 -70 -0.43% 30.64%
Akron 3552 43 1.22% 6.18%
Jsc Novorossiysk 8.28 -0.05 -0.6% 40.69%
Mosenergo 2.96 -0.03 -1.01% 73.2%
Gruppa Lsr 827.5 -3.5 -0.42% -6.39%
M Video 420.6 0.6 0.14% 22.8%
Mechel 146.45 1.45 1% 57.23%
Moesk 0.82 -0.01 -2.14% -14.27%
Ogk-2 0.49 0 0.22% 49.12%
Raspadskaya 73.58 -0.4 -0.54% 116.09%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 321.6 -2.2 -0.67% 0.18%
Mostotrest 108 0.1 0.09% 23.42%
Sollers 573 5 0.88% 30.82%
Bank Vozrozhdeniye 618 -5 -0.8% -4.03%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2265 -48 -2.07% 18.52%
Rostelekom P 65.76 0.33 0.5% 2.19%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 108.85 -1.05 -0.95% 191.82%


Russia Markets Last Previous Highest Lowest Unit
Currency 57.30 57.33 82.45 0.98 [+]
Stock Market 2092.57 2106.39 2285.43 18.53 points [+]
Government Bond 10Y 7.55 7.52 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2092.57 2106.39 2285.43 18.53 1997 - 2017 points Daily