Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX decreased 16 points or 0.69% to 2267 on Wednesday August 15 from 2283 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2373.24 in July of 2018 and a record low of 18.53 in October of 1998.


Russia MICEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Components Price Day Year
Rosneft 428.55 -2.75 -0.64% 41.88%
Sberbank 187.98 -4.78 -2.48% 8.63%
Gazprom 141.50 0.26 0.18% 21.20%
Novatek 974.00 -13.60 -1.38% 62.60%
LUKOIL 4,428.50 -31.50 -0.71% 55.58%
MMC Norilsk Nickel 11,000.00 10.00 0.09% 26.07%
Transneft 153,300.00 -1,050.00 -0.68% -12.48%
Surgutneftegas 36.70 -0.30 -0.81% 28.05%
Surgutneftegas 28.35 -0.42 -1.46% 7.73%
Magnit 4,016.00 21.00 0.53% -57.59%
Jsc Vtb Bank 0.04 -0.0002 -0.46% -28.15%
Tatneft 753.50 0.90 0.12% 98.68%
Ojsc Polyus 4,146.00 -74.00 -1.75% -3.81%
Ak Alrosa 95.80 -1.20 -1.24% 20.49%
Severstal 1,022.80 -1.70 -0.17% 21.13%
Novolipetsk Steel 155.54 0.06 0.04% 18.31%
Mobilnye Telesi 249.85 -1.15 -0.46% 2.48%
Tatneft 499.70 -6.80 -1.34% 31.76%
Magnitogorsk Iron 46.44 -0.26 -0.56% 26.30%
Yandex N V 2,091.00 -59.00 -2.74% 15.02%
Federal Hydro 0.63 0.01 1.35% -23.31%
Megafon 639.00 15.50 2.49% 12.01%
Inter Rao Yees 4.04 0.06 1.48% 4.49%
Phosagro Ag Zao 2,314.00 43.00 1.89% -3.46%
Polymetal Inter 546.10 -7.00 -1.27% -21.80%
Federal Grid 0.15 -0.003 -1.85% -10.88%
Moskovskaya 100.36 -2.01 -1.96% -11.96%
Sistema Joint 8.40 0.02 0.24% -28.28%
Gruppa Kompaniy 358.60 8.60 2.46% 22.72%
Mimes Rostelekom 69.98 0.17 0.24% 7.20%
Aeroflot 107.40 0.15 0.14% -48.78%
Rosseti 0.79 -0.002 -0.29% 1.32%
Jsc Novorossiysk 6.36 0.02 0.24% -6.54%
M Video 401.00 1.20 0.30% -1.11%
Mechel 84.85 -3.45 -3.91% -43.85%
Trubnaya Metall 71.35 -0.10 -0.14% -6.23%
Ros Agro 682.00 -9.00 -1.30% 2.87%
Npk Ovk 523.20 -0.30 -0.06% -33.52%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 161.40 -2.02 -1.24% 13.89%
Mechel P 129.95 -16.60 -11.33% -11.36%

Indexes Price Day Year
MICEX 2267 -15.75 -0.69% 16.69%


Russia Markets Last Previous Highest Lowest Unit
Currency 67.26 66.27 82.45 0.98 [+]
Stock Market 2267.13 2282.88 2373.24 18.53 points [+]
Government Bond 10Y 8.49 8.39 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2267.13 2282.88 2373.24 18.53 1997 - 2018 points Daily




Related

Latest