Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX decreased 18 points or 0.87% to 2088 on Tuesday October 17 from 2106 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
MICEX 2091 -15.36 -0.73% 6.19%
Components Price Day Year
Rosneft 320 0.85 0.26% -9.56%
Sberbank 196.48 0.97 0.49% 33.9%
Gazprom 126.86 0.93 0.73% -6.85%
Novatek 669 -6.3 -0.93% -1.25%
LUKOIL 3018 -17 -0.56% -1.5%
MMC Norilsk Nickel 10490 335 3.29% 11.71%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.78 -0.11 -0.38% 2.97%
Magnit 9540 -196 -2.01% -5.95%
Jsc Vtb Bank 0.06 0 -0.32% -12.85%
Tatneft 430.2 1.6 0.37% 30.95%
Ak Alrosa 81.35 0.05 0.06% -6.47%
Severstal 903.2 2.4 0.26% 11.78%
Novolipetsk Steel 133 0.42 0.31% 52.8%
Ank Bashneft 2297 32 1.41% -24.81%
Mobilnye Telesi 283.7 1.2 0.42% 29.27%
Tatneft 392.6 0.6 0.15% 19.69%
Uralkali 144.5 0.55 0.38% -19.85%
Magnitogorsk Iron 45.48 0.53 1.17% 59.85%
Federal Hydro 0.87 0.01 1.72% 15.65%
Inter Rao Yees 3.74 0.01 0.51% 15.44%
Phosagro Ag Zao 2335 -21 -0.89% -3.51%
Federal Grid 0.17 0 0.11% 4.62%
Sistema Joint 13.3 0.15 1.17% -35.15%
Gruppa Kompaniy 325.3 -1 -0.3% 12.13%
Mimes Rostelekom 67.5 -0.11 -0.16% -15.58%
Aeroflot 180.6 -0.4 -0.22% 55.68%
Korporatsiya Vsmpo 16200 -70 -0.43% 30.64%
Akron 3509 -1 -0.02% 7.63%
Jsc Novorossiysk 8.33 -0.16 -1.88% 44.11%
Mosenergo 2.99 0 0.26% 75.65%
Gruppa Lsr 831 1.5 0.18% -7.46%
M Video 420 -2.1 -0.49% 25.41%
Mechel 145 0 0% 62.53%
Moesk 0.82 -0.01 -2.14% -14.27%
Ogk-2 0.49 0 0.22% 49.12%
Raspadskaya 73.58 -0.4 -0.54% 116.09%
Pharmstandard OJSC 1037 0 0% 2.06%
Dixy Group 323.8 1.7 0.52% 1.85%
Mostotrest 108 0.1 0.09% 23.42%
Sollers 573 5 0.88% 30.82%
Bank Vozrozhdeniye 618 -5 -0.8% -4.03%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2265 -48 -2.07% 18.52%
Rostelekom P 65.76 0.33 0.5% 2.19%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 108.85 -1.05 -0.95% 191.82%


Russia Markets Last Previous Highest Lowest Unit
Currency 57.46 57.31 82.45 0.98 [+]
Stock Market 2088.01 2106.39 2285.43 18.53 points [+]
Government Bond 10Y 7.52 7.49 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2088.01 2106.39 2285.43 18.53 1997 - 2017 points Daily