Russia MICEX Stock Market Index  1997-2017 | Data | Chart | Calendar

MICEX increased 12 points or 0.57% to 2161 on Tuesday December 12 from 2149 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2285.43 in January of 2017 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Rosneft 303.1 5.55 1.86% -23.8%
Sberbank 227.9 0.21 0.09% 28.82%
Gazprom 135.5 0.85 0.63% -14.75%
Novatek 695 18.1 2.67% -13.05%
LUKOIL 3473.5 41 1.19% 4.35%
MMC Norilsk Nickel 10787 364 3.49% -0.15%
Transneft 180300 4500 2.55% 14.11%
Surgutneftegas 28.59 0.24 0.84% -15.79%
Surgutneftegas 29.01 0.11 0.39% -5.1%
Magnit 6559 -96 -1.44% -38.66%
Jsc Vtb Bank 0.05 0 0.19% -30.29%
Tatneft 517 0.05 0% 27.35%
Ak Alrosa 75.2 -0.3 -0.39% -23.8%
Severstal 895 -4.6 -0.51% -8.48%
Novolipetsk Steel 146.17 -1.13 -0.76% 29.15%
Ank Bashneft 2139 13 0.61% -29.28%
Mobilnye Telesi 253.15 0.25 0.09% -2.61%
Tatneft 419.25 -6.05 -1.42% 26.5%
Uralkali 134.15 -0.05 -0.03% -20.14%
Magnitogorsk Iron 45 0.7 1.58% 31.11%
Federal Hydro 0.81 0 -0.81% -17.24%
Inter Rao Yees 3.54 -0.04 -1.11% -8.42%
Phosagro Ag Zao 2550 4 0.15% -0.39%
Federal Grid 0.16 0 -0.06% -21.71%
Sistema Joint 10.82 -0.13 -1.23% -51.66%
Gruppa Kompaniy 310.6 -5.4 -1.7% 12.65%
Mimes Rostelekom 64.5 0.11 0.17% -26.92%
Aeroflot 140.1 -3.45 -2.4% -8.19%
Korporatsiya Vsmpo 17300 -670 -3.72% 31.06%
Akron 3881 12 0.31% 5.03%
Jsc Novorossiysk 7.67 -0.04 -0.58% 17.44%
Mosenergo 2.78 -0.01 -0.49% 13.21%
Gruppa Lsr 767 -2 -0.26% -19.72%
M Video 402 -1 -0.24% 9.44%
Mechel 137.75 -1.25 -0.89% -27.11%
Moesk 0.86 -0.01 -1.59% -4.42%
Ogk-2 0.54 -0.01 -2.27% 52.1%
Raspadskaya 87.88 1.38 1.59% 41.55%
Dixy Group 326.8 1 0.3% 9.33%
Mostotrest 138.7 -0.3 -0.21% 59.79%
Sollers 587 2 0.34% 2.62%
Bank Vozrozhdeniye 598 0.5 0.08% -15.05%
Sberbank P 133.82 -0.13 -0.09% 40.56%
Bashneft P 2139 13 0.61% -29.28%
Pharmstandard OJSC 1037 0 0% 2.06%
Rostelekom P 66.29 -0.04 -0.06% -16.38%
Rusal 312.8 5.4 1.75% 30.44%
Mechel P 148.2 1.75 1.19% 50.15%

Indexes Price Day Year
MICEX 2160 12.15 0.56% -3.83%


Russia Markets Last Previous Highest Lowest Unit
Currency 59.26 58.91 82.45 0.98 [+]
Stock Market 2160.75 2148.60 2285.43 18.53 points [+]
Government Bond 10Y 7.60 7.60 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
2160.75 2148.60 2285.43 18.53 1997 - 2017 points Daily