Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX decreased 7 points or 0.32% to 2221 on Tuesday June 19 from 2228 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2357.62 in May of 2018 and a record low of 18.53 in October of 1998.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Rosneft 392.35 5.35 1.38% 24.16%
Sberbank 206.00 -0.30 -0.15% 42.17%
Gazprom 135.50 -1.02 -0.75% 15.38%
Novatek 805.00 5.50 0.69% 29.88%
LUKOIL 4,091.00 45.50 1.12% 47.74%
MMC Norilsk Nickel 11,126.00 75.00 0.68% 33.87%
Transneft 166,200.00 -2,250.00 -1.34% 4.20%
Surgutneftegas 31.33 0.08 0.24% 8.05%
Surgutneftegas 28.71 0.34 1.18% 11.34%
Magnit 4,592.00 -39.00 -0.84% -52.23%
Jsc Vtb Bank 0.05 -0.001 -1.95% -29.26%
Tatneft 646.05 5.05 0.79% 75.08%
Ojsc Polyus 3,890.00 20.00 0.52% -7.99%
Ak Alrosa 91.00 1.30 1.45% 9.51%
Severstal 958.80 -5.80 -0.60% 36.19%
Novolipetsk Steel 153.68 -13.62 -8.14% 46.63%
Mobilnye Telesi 276.55 -0.95 -0.34% 13.83%
Tatneft 462.70 -16.30 -3.40% 25.39%
Magnitogorsk Iron 44.86 -1.62 -3.49% 51.08%
Yandex N V 2,295.00 8.00 0.35% 47.68%
Federal Hydro 0.67 -0.01 -1.62% -12.79%
Megafon 486.00 -5.10 -1.04% -10.25%
Inter Rao Yees 4.10 -0.01 -0.24% 11.41%
Phosagro Ag Zao 2,315.00 20.00 0.87% 0.30%
Polymetal Inter 541.60 -4.90 -0.90% -20.64%
Federal Grid 0.18 -0.002 -0.82% 17.25%
Moskovskaya 108.15 -2.35 -2.13% 2.95%
Sistema Joint 9.70 -0.03 -0.26% -25.59%
Gruppa Kompaniy 334.90 3.30 1.00% 15.09%
Mimes Rostelekom 70.04 0.34 0.49% 0.06%
Aeroflot 138.00 -1.65 -1.18% -23.93%
Rosseti 0.80 -0.02 -2.23% 4.91%
Jsc Novorossiysk 6.37 -0.14 -2.08% -6.67%
M Video 414.00 9.00 2.22% 6.26%
Mechel 100.05 -4.90 -4.67% -23.42%
Trubnaya Metall 79.10 -1.30 -1.62% 4.80%
Ros Agro 698.50 -1.50 -0.21% 7.46%
Npk Ovk 674.50 4.50 0.67% -15.26%
Rostelekom P 62.77 3.80 6.44% -13.72%
Sberbank P 183.50 -1.50 -0.81% 58.87%
Mechel P 129.95 -16.60 -11.33% -11.36%

Indexes Price Day Year
MICEX 2221 -7.02 -0.32% 19.56%


Russia Markets Last Previous Highest Lowest Unit
Currency 63.83 63.82 82.45 0.98 [+]
Stock Market 2221.42 2228.44 2357.62 18.53 points [+]
Government Bond 10Y 7.86 7.87 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2221.42 2228.44 2357.62 18.53 1997 - 2018 points Daily




Related

Latest