Russia MICEX Stock Market Index  1997-2018 | Data | Chart | Calendar

MICEX decreased 14 points or 0.58% to 2389 on Monday October 15 from 2403 in the previous trading session. Historically, the Russia MICEX Stock Market Index reached an all time high of 2493.91 in October of 2018 and a record low of 18.53 in October of 1998.


Russia MICEX Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
Rosneft 462.05 -3.05 -0.66% 42.23%
Sberbank P 165.42 -1.33 -0.80% 0.90%
Sberbank 190.92 -0.93 -0.48% -3.43%
LUKOIL 4,747.00 -59.00 -1.23% 57.19%
Gazprom 164.00 -3.00 -1.80% 28.96%
Novatek 1,168.00 5.00 0.43% 75.09%
MMC Norilsk Nickel 11,088.00 -82.00 -0.73% 2.86%
Tatneft 789.70 -0.30 -0.04% 83.76%
Tatneft 562.00 -3.00 -0.53% 30.77%
Surgutneftegas 27.11 -0.02 -0.06% -9.06%
Surgutneftegas 37.24 -0.26 -0.68% 24.55%
Novolipetsk Steel 165.00 -3.26 -1.94% 21.07%
Severstal 1,030.00 -27.00 -2.55% 13.60%
Ak Alrosa 97.51 0.51 0.53% 20.40%
Yandex N V 2,178.00 38.00 1.78% 18.89%
Magnitogorsk Iron 47.94 -1.13 -2.30% 3.14%
Ojsc Polyus 4,204.00 -36.00 -0.85% -9.92%
Mobilnye Telesi 269.65 3.15 1.18% -4.89%
Jsc Vtb Bank 0.04 0.001 1.32% -37.09%
Magnit 3,560.00 70.00 2.01% -62.24%
Inter Rao Yees 3.86 -0.03 -0.73% 2.30%
Phosagro Ag Zao 2,457.00 -6.00 -0.24% 4.82%
Federal Hydro 0.59 0.002 0.27% -33.37%
Transneft 170,800.00 -100.00 -0.06% -5.03%
Polymetal Inter 589.00 10.50 1.82% -13.70%
Gruppa Kompaniy 347.30 -1.10 -0.32% 12.10%
Moskovskaya 92.73 -0.72 -0.77% -23.81%
Federal Grid 0.15 -0.001 -0.58% -10.56%
Mimes Rostelekom 70.20 -0.30 -0.43% 5.28%
Aeroflot 100.15 -1.85 -1.81% -44.74%
Sistema Joint 8.42 0.23 2.75% -37.72%
M Video 394.60 -5.30 -1.33% -6.38%
Trubnaya Metall 64.75 -0.60 -0.92% -14.60%
Npk Ovk 448.60 -0.40 -0.09% -41.78%
Mechel 103.25 1.05 1.03% -28.84%

Indexes Price Day Year
MICEX 2389 -13.97 -0.58% 13.42%


Russia Markets Last Previous Highest Lowest Unit
Currency 65.63 66.04 82.45 0.98 [+]
Stock Market 2389.05 2403.02 2493.91 18.53 points [+]
Government Bond 10Y 8.67 8.79 16.33 6.26 percent [+]


Russia MICEX Stock Market Index

The MICEX is a major stock market index which tracks the performance of 30 largest and most liquid Russian companies from 10 main economy sectors, listed on The Moscow Stock Exchange. It is a capitalization-weighted composite index. The MICEX has a base value of 100 as of September 22, 1997. This page provides - Russia Stock Market (MICEX) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Russia MICEX Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
2389.05 2403.02 2493.91 18.53 1997 - 2018 points Daily




Related

Latest