Russia's main stock market index, the MOEX, fell to 2219 points on July 3, 2026, losing 1.64% from the previous session. Over the past month, the index has declined 13.99% and is down 20.80% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from Russia.

Historically, the Russia Stock Market Index MOEX CFD reached an all time high of 4292.68 in October of 2021. Russia Stock Market Index MOEX CFD - data, forecasts, historical chart - was last updated on July 3 of 2026.

The Russia Stock Market Index MOEX CFD is expected to trade at 2147.79 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 2018.42 in 12 months time.



Indexes Price Day Month Year Date
MOEX 2,218.63 -37.43 -1.66% -14.00% -20.81% Jul/03

Components Price Day Year MCap Date
Sberbank 299.01 -2.04 -0.68% -6.40% 84.33B Jul/03
Rosneft 302.00 -7.70 -2.49% -29.22% 65.99B Jul/03
Novatek 907.90 -15.10 -1.64% -13.55% 52.59B Jul/03
Lukoil 4,189.00 -74.00 -1.74% -31.90% 45.94B Jul/03
Gazprom 96.79 -0.26 -0.27% -24.28% 39.75B Jul/03
Yandex 3,447.00 -64.00 -1.82% -15.69% 18.72B Jul/03
Obyedinennaya 0.24 -0.003 -1.01% -54.77% 17.22B Jul/03
Tatneft 446.40 -15.00 -3.25% -30.47% 17.05B Jul/03
PhosAgro 5,016.00 -134.00 -2.60% -16.66% 12.1B Jul/03
Surgutneftegas 15.49 -0.24 -1.49% -30.38% 10.31B Jul/03




Related Last Previous Unit Reference
Russia Inflation Rate 5.30 5.60 percent May 2026
Russia Interest Rate 14.25 14.50 percent Jun 2026
Russia Unemployment Rate 2.10 2.20 percent May 2026

Russia Stock Market Index MOEX CFD
The MOEX Russia Index, formerly known as MICEX, is a capitalization-weighted composite index which tracks the performance of the 50 largest Russian companies listed on the Moscow Stock Exchange. The Trading Economics Russia Stock Market index is primarily derived from over-the-counter trading and contracts for difference indexes (CFD) and it closely follows the MOEX. However, if you need official pricing data please contact the Moscow Stock Exchange.
Actual Previous Highest Lowest Dates Unit Frequency
2218.96 2256.06 4292.68 18.53 1997 - 2026 points Daily

Market Data Coverage: Russia

News Stream
Stocks in Russia Hit 17-month Low
MOEX decreased to 2450.00 Index Points, the lowest since December 2024. Over the past 4 weeks, MOEX lost 7.97%, and in the last 12 months, it decreased 11.94%.
2026-06-18
Russian Stocks Fall Toward 10-Month Low
The MOEX Russia Index fell to 2,550 in October, testing year-to-date lows as more sanctions against Russia pressed the outlook for major energy companies and Moscow's fiscal stability. Rosneft and Lukoil plunged to two-year lows after the US sanctioned both oil giants, which together account for half of Russian oil exports and a large portion of the federal government's budget revenue. Indian refineries noted that sanctions from the US government are likely to halt oil orders from Reliance and state processors, magnifying the impact of the measures. Similarly, Novatek and Gazprom sold off the EU was set to prohibit members from buying Russian LNG as of 2027. On top of that, equities were pressured by the signal of restrictive policy by the Bank of Russia in its latest decision, despite coming with a small rate cut. Russian stocks had declined sharply since August as higher inflation and a lower public spending outside of defense dented domestic economic activity.
2025-10-24
Russian Stocks Plunge Toward YTD Low
The MOEX Russia Index sank to the 2,650 mark on Thursday, close to the year-to-date low of 2,540 from on October 14th as additional sanctions against Russia pressed the outlook for major energy companies and Moscow's fiscal stability. Rosneft sank 5% to a two-year low and Lukoil dropped 4% after the US sanctioned both oil giants, which together account for half of Russian oil exports and a large portion of the federal government's budget revenue. Indian refineries noted that the sanctions and additional pressure from the US government are likely to halt oil orders from Reliance and state processors, magnifying the impact of the measures. In the meantime, Novatek dropped 3.5% and Gazprom lost 2% as the EU was set to prohibit members from buying Russian LNG as of 2027. Russian stocks had declined sharply since August as higher inflation, high interest rates by the CBR, and a lower public spending outside of defense dented domestic economic activity.
2025-10-23