Wheat  1982-2018 | Data | Chart | Calendar | Forecast | News

Wheat increased 14 USd/BU or 2.76% to 521.99 on Tuesday May 22 from 507.25 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.9790 0.16 -0.22% 0.94% 4.86% 39.85% May/22
Brent 79.1794 0.10 0.13% 0.96% 5.98% 46.22% May/22
Natural gas 2.8981 0.09 3.35% 2.19% 5.77% -9.97% May/22
Gasoline 2.2630 0.00 0.20% 2.64% 6.56% 36.21% May/22
Heating oil 2.2736 0.00 0.00% 1.09% 6.20% 41.51% May/22
Ethanol 1.4935 0.00 0.27% 0.17% 0.24% 2.02% May/22
Naphtha 671.53 3.22 0.48% 1.12% 10.82% 52.98% May/21
Propane 0.92 0.00 0.08% 2.33% 13.80% 43.34% May/21
Uranium 22.7000 0.30 1.34% 5.09% 9.40% 12.10% May/21

Metals Price Day Weekly Monthly Yearly Date
Gold 1,294.17 0.54 -0.04% 0.30% -2.25% 3.47% May/22
Silver 16.5454 0.06 0.38% 1.93% 0.09% -2.85% May/22
Platinum 898.50 2.50 0.28% 0.62% -2.07% -4.41% May/22
Palladium 989.75 0.25 0.03% 0.74% 1.15% 28.46% May/22
Manganese 39.50 0.00 0.00% 0.00% -3.66% 19.70% May/21
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/21
Rhodium 2,200.00 25.00 1.15% 6.54% 3.77% 134.04% May/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,030.4696 5.22 0.51% 1.15% 0.95% 8.67% May/22
Wheat 521.9915 14.74 2.91% 5.77% 13.11% 21.53% May/22
Cotton 89.02 0.60 0.68% 6.28% 7.01% 15.28% May/22
Rice 12.3391 0.11 0.89% -1.17% -5.53% 14.07% May/22
Palm Oil 2,460.00 27.00 1.11% 3.62% 2.41% -14.49% May/22
Cheese 1.6390 0.00 -0.06% -0.06% 3.93% 6.15% May/21
Milk 15.21 0.01 -0.07% -0.26% 4.75% -2.50% May/22
Rubber 183.50 0.00 0.00% 3.67% 2.69% -43.19% May/22
Cocoa 2,615.00 63.00 -2.35% -5.77% -4.77% 29.39% May/21
Orange Juice 167.45 1.25 0.75% -2.28% 14.81% 23.31% May/21
Coffee 120.20 6.25 5.48% 5.76% 2.74% -7.72% May/21
Lumber 609.00 15.00 -2.40% -6.45% 11.40% 67.91% May/21
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/21
Tea 2.50 0.00 0.00% -5.66% -18.83% -28.16% May/21
Canola 533.20 0.80 0.15% -0.06% -1.11% 1.41% May/22
Sugar 12.20 0.10 0.83% 5.90% 8.83% -23.13% May/22
Oat 249.4565 4.00 1.63% 3.83% 10.01% 3.40% May/22
Corn 403.5973 1.50 0.37% 0.33% 6.63% 9.23% May/22

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 105.1824 0.18 0.17% 2.14% -13.59% -14.54% May/22
Lean Hogs 73.4450 0.68 -0.91% -1.71% 8.01% -8.37% May/22
Beef 9.50 0.04 -0.42% -1.86% -0.52% -4.62% May/21
Poultry 3.54 0.01 -0.28% 1.72% 16.07% -2.75% May/21
Feeder Cattle 134.1014 0.03 0.02% 0.41% -3.54% -7.04% May/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1013 0.02 0.71% 1.93% -0.22% 19.48% May/22
Bitumen 3,088.00 0.00 0.00% 6.93% 11.00% 26.14% May/22
Steel 4,066.00 2.00 -0.05% 2.16% 6.55% 10.55% May/22
Cobalt 90,750 0.00 0.00% -0.27% -0.82% 66.51% May/21
Lead 2,314.50 0.00 0.00% -2.49% 0.19% 11.80% May/21
Aluminum 2,280.00 10.00 0.44% -1.68% -0.65% 17.34% May/21
Tin 20,700.00 80.00 -0.39% -1.19% -1.66% 0.98% May/21
Zinc 3,104.00 4.50 0.15% 1.60% -3.87% 16.78% May/21
Nickel 14,688.50 0.00 0.00% 1.78% 3.39% 57.92% May/21
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/21
Iron Ore 65.50 2.50 -3.68% -5.07% -5.07% 4.80% May/21
Iron Ore 62% fe 66.85 0.18 -0.27% -1.09% 2.55% 8.00% May/21
Coal 103.35 0.75 -0.72% 0.49% 10.42% 39.00% May/21
Lithium 133.55 0.69 0.52% 1.51% 3.77% 22.66% May/21
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,239.00 34.00 -2.67% -16.06% -5.13% 30.56% May/21
CRB Index 210.34 2.08 1.00% 0.95% 2.62% 12.64% May/21
LME Index 3,330.50 0.00 0.00% -0.51% -1.03% 19.50% May/21
S&P GSCI 2,826.53 0.00 0.00% 0.52% 3.52% 22.85% May/21


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
521.99 507.25 1194.50 192.00 1982 - 2018 USd/BU Daily