Wheat  1982-2018 | Data | Chart | Calendar | Forecast | News

Wheat decreased 1 USd/BU or 0.22% to 449 on Wednesday February 21 from 449.25 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.5361 0.35 -0.57% 1.54% -3.08% 14.83% Feb/21
Brent 65.0802 0.04 -0.06% 1.12% -5.72% 16.55% Feb/21
Natural gas 2.6547 0.04 1.64% 2.62% -17.66% 2.42% Feb/21
Gasoline 1.7578 0.00 0.23% 2.62% -6.50% 16.16% Feb/21
Heating oil 1.9291 0.00 -0.07% 2.37% -6.21% 18.38% Feb/21
Ethanol 1.4750 0.01 -0.61% 4.17% 11.40% -1.93% Feb/20
Naphtha 551.27 1.61 0.29% 1.61% -6.87% 10.86% Feb/20
Propane 0.82 0.00 0.51% 0.09% -9.53% 6.89% Feb/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,329.51 0.82 -0.06% -1.57% -0.31% 7.45% Feb/21
Silver 16.6702 0.18 1.11% -1.18% -2.00% -7.51% Feb/21
Platinum 996.30 3.40 -0.34% -0.03% 0.13% -0.62% Feb/21
Palladium 1,026.72 6.88 -0.67% 2.62% -6.51% 33.60% Feb/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,032.5004 7.25 0.71% 1.50% 4.90% 0.95% Feb/21
Wheat 448.4859 1.50 -0.33% -1.59% 5.34% 1.64% Feb/21
Cotton 78.10 0.59 0.76% 3.31% -6.37% 5.34% Feb/21
Rice 11.9094 0.03 0.24% -2.76% -2.00% 25.89% Feb/21
Cheese 1.4790 0.00 0.00% -0.40% -1.79% -12.23% Feb/20
Palm Oil 2,513.00 4.00 0.16% 0.28% 1.95% -16.84% Feb/21
Milk 13.48 0.01 -0.07% 0.00% -2.95% -20.00% Feb/20
Rubber 175.00 1.20 0.69% -0.91% -14.38% -47.13% Feb/21
Orange Juice 146.40 4.80 -3.17% -0.95% -1.38% -15.79% Feb/20
Coffee 118.20 0.25 0.21% -3.71% -3.55% -20.78% Feb/20
Wool 1,813.00 1.00 0.06% -0.38% 0.67% 25.12% Feb/20
Oat 260.0682 6.25 -2.35% -2.14% -1.86% 2.79% Feb/21
Canola 505.30 0.00 0.00% 0.30% 2.27% -2.51% Feb/21
Lumber 516.80 9.00 1.77% 5.15% 8.85% 42.10% Feb/20
Sugar 13.32 0.04 -0.30% -0.60% 1.14% -35.68% Feb/21
Cocoa 2,146.00 8.00 0.37% 7.35% 10.73% 3.82% Feb/20
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% Feb/20
Corn 366.3626 0.50 0.14% -0.24% 4.08% -1.25% Feb/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 127.9657 2.18 -1.67% 0.25% 3.57% 5.50% Feb/21
Beef 9.93 0.07 -0.70% -0.20% -1.10% -0.40% Feb/20
Lean Hogs 69.2000 1.05 1.54% -5.66% -3.62% 2.14% Feb/20
Poultry 3.40 0.06 -1.73% 1.19% -7.61% -8.36% Feb/20
Feeder Cattle 146.6300 2.93 -1.95% -1.04% -0.86% 17.21% Feb/21

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2074 0.02 0.60% -0.66% 0.94% 17.51% Feb/21
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.56% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 8.44% Feb/14
Lead 2,584.00 0.00 0.00% 0.76% -1.34% 13.97% Feb/20
Aluminum 2,185.00 29.00 -1.31% 2.15% -2.85% 15.95% Feb/20
Tin 21,375.00 175.00 -0.81% -0.58% 3.01% 10.61% Feb/20
Zinc 3,550.00 5.00 -0.14% 2.31% 3.98% 23.91% Feb/20
Nickel 13,543.00 0.00 0.00% 1.01% 6.44% 25.94% Feb/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/20
Iron Ore 78.00 0.00 0.00% 0.00% 1.96% -18.32% Feb/20
Coal 105.30 0.00 0.00% 2.58% -1.13% 32.04% Feb/20
Cobalt 81,250 0.00 0.00% 0.00% 1.88% 70.16% Feb/20
Lithium 138.73 0.10 0.07% 3.01% -4.97% 40.06% Feb/20

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,555.67 0.00 0.00% 2.77% -2.42% 7.17% Feb/20
Baltic Dry 1,117.00 30.00 2.76% 0.27% -1.06% 38.59% Feb/20
CRB Index 197.18 0.13 0.06% 2.05% -1.18% 2.38% Feb/20
LME Index 3,428.10 0.00 0.00% 2.22% 0.96% 18.39% Feb/20


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
449.00 449.25 1194.50 192.00 1982 - 2018 USd/BU Daily