Wheat  1982-2017 | Data | Chart | Calendar | Forecast | News

Wheat increased 2.50 USd/BU or 0.59% to 424.77 on Tuesday November 21 from 422 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.4600 0.37 0.66% 1.36% 8.56% 17.55% Nov/21
Brent 62.6366 0.32 0.51% 0.69% 8.00% 27.52% Nov/21
Natural gas 3.0169 0.03 -1.08% -2.74% 0.87% 1.17% Nov/21
Gasoline 1.7730 0.03 1.60% 0.67% 5.64% 25.76% Nov/21
Heating oil 1.9330 0.00 0.05% 1.36% 8.12% 26.65% Nov/21
Ethanol 1.3945 0.00 -0.14% -0.75% -1.73% -12.90% Nov/21
Naphtha 569.50 2.08 -0.36% -1.45% 10.90% 36.01% Nov/20
Propane 0.98 0.00 -0.42% 0.54% 5.78% 82.99% Nov/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,282.26 3.97 0.31% 0.13% 0.05% 5.81% Nov/21
Silver 16.9240 0.05 0.30% -0.51% -0.71% 1.76% Nov/21
Platinum 932.35 8.75 0.95% 0.72% 1.23% -0.50% Nov/21
Palladium 998.20 9.73 0.98% 1.26% 4.09% 34.89% Nov/21

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 987.0866 1.00 -0.10% 2.93% 0.65% -4.17% Nov/21
Wheat 424.7695 2.50 0.59% -0.75% -2.74% 4.30% Nov/21
Cotton 70.90 0.47 -0.66% 3.35% 1.69% -3.83% Nov/21
Rice 12.3166 0.01 0.10% 9.88% 0.30% 28.83% Nov/21
Cheese 1.7590 0.00 -0.11% -0.11% 2.27% -0.06% Nov/21
Palm Oil 2,580.00 12.00 -0.46% -2.79% -6.76% -12.10% Nov/21
Milk 16.82 0.01 -0.06% 0.00% 1.26% 0.36% Nov/21
Cocoa 2,102.00 18.00 0.86% -2.19% -1.04% -13.82% Nov/21
Rubber 192.70 13.50 7.53% 2.12% 1.00% -14.16% Nov/21
Orange Juice 166.75 0.55 -0.33% 3.31% 9.17% -20.82% Nov/21
Coffee 124.00 1.10 0.90% -2.40% -0.28% -21.14% Nov/21
Lumber 432.50 2.80 0.65% -8.56% -0.71% 34.11% Nov/21
Oat 256.1050 2.00 0.78% -7.29% -6.36% 15.62% Nov/21
Wool 1,683.00 0.00 0.00% 0.12% 7.33% 27.89% Nov/20
Canola 515.10 0.90 -0.17% 0.98% 2.57% -0.98% Nov/21
Sugar 14.88 0.10 -0.67% -1.46% 7.20% -24.66% Nov/21
Tea 3.48 0.00 0.00% -6.45% 6.10% 5.78% Nov/20
Corn 344.7412 0.50 -0.14% 2.15% -1.85% -1.78% Nov/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 117.8338 0.90 0.77% -2.27% 5.66% 8.08% Nov/21
Beef 9.74 0.03 -0.31% -1.72% 1.04% -6.97% Nov/20
Feeder Cattle 151.1719 1.95 1.30% -4.74% -1.60% 21.74% Nov/21
Lean Hogs 60.7156 1.28 -2.06% -2.54% -4.42% 21.98% Nov/21
Poultry 3.85 0.03 0.79% 0.26% 2.67% -12.70% Nov/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1159 0.03 1.10% 1.83% -1.83% 22.55% Nov/21
Bitumen 2,538.00 4.00 -0.16% -1.01% 5.14% 26.65% Nov/21
Steel 4,011.00 1.00 0.02% -2.15% 5.39% 35.64% Nov/21
Cobalt 61,500 0.00 0.00% 1.23% 2.50% 106.72% Nov/20
Lead 2,424.00 0.00 0.00% -3.59% -3.30% 13.99% Nov/20
Aluminum 2,086.00 18.00 -0.86% -0.71% -1.65% 23.14% Nov/20
Tin 19,475.00 0.00 0.00% 0.26% -3.01% -3.59% Nov/20
Zinc 3,163.00 17.00 -0.53% -1.74% 1.35% 24.53% Nov/20
Nickel 11,518.50 0.00 0.00% -4.45% -0.58% 6.65% Nov/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/20
Iron Ore 62.00 0.00 0.00% -2.36% -0.80% -23.46% Nov/20
Coal 96.55 0.00 0.00% 2.12% 0.00% -8.14% Nov/20
Lithium 146.07 1.04 -0.71% -2.36% -0.42% 68.28% Nov/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,396.00 11.00 0.79% -0.64% -11.98% 13.31% Nov/21
CRB Index 192.58 0.63 0.33% 0.43% 2.87% 2.08% Nov/21
LME Index 3,206.70 0.00 0.00% 2.49% 1.75% 31.49% Nov/20
S&P GSCI 2,453.84 0.00 0.00% -0.92% 4.62% 11.49% Nov/20


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
424.77 422.00 1194.50 192.00 1982 - 2017 USd/BU Daily