Wheat  1982-2018 | Data | Chart | Calendar | Forecast | News

Wheat increased 10.21 USd/BU or 2.03% to 514.46 on Friday July 20 from 504.25 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 70.3100 0.85 1.22% -0.99% 7.28% 53.62% Jul/20
Brent 72.9555 0.38 0.52% -3.15% -0.13% 51.80% Jul/20
Natural gas 2.7643 0.00 -0.17% 0.45% -7.08% -6.93% Jul/20
Gasoline 2.0649 0.02 1.05% -1.98% 2.61% 32.09% Jul/20
Heating oil 2.0974 0.01 0.52% -1.69% 1.32% 38.42% Jul/20
Ethanol 1.4227 0.00 0.19% 1.55% 0.19% -6.34% Jul/20
Naphtha 635.90 3.13 0.49% -1.17% 1.32% 52.43% Jul/20
Propane 0.92 0.01 0.78% -1.94% 5.72% 43.86% Jul/20
Uranium 23.7500 0.00 0.00% 2.59% 3.26% 15.57% Jul/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,220.35 2.05 -0.17% -1.66% -3.67% -2.71% Jul/20
Silver 15.5000 0.24 1.56% -1.77% -4.94% -5.89% Jul/20
Platinum 826.50 22.00 2.73% 0.09% -4.06% -11.46% Jul/20
Palladium 894.00 24.50 2.82% -4.59% -5.99% 5.80% Jul/20
Manganese 38.50 0.00 0.00% 0.00% -2.53% 30.51% Jul/20
Neodymium 412,500.00 0.00 0.00% -0.60% -2.37% -5.17% Jul/20
Rhodium 2,330.00 30.00 1.30% 3.10% 3.10% 126.21% Jul/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 849.3113 3.31 0.39% 4.34% -3.54% -15.83% Jul/20
Wheat 514.4638 10.21 2.03% 6.85% 3.88% 3.05% Jul/20
Cotton 87.74 0.56 -0.63% -1.30% 5.44% 26.90% Jul/20
Rice 11.8958 0.03 0.26% 0.68% -6.30% -0.74% Jul/20
Cheese 1.4950 0.01 -0.33% -0.73% -8.00% -3.55% Jul/20
Palm Oil 2,180.00 0.00 0.00% 1.87% -3.28% -16.54% Jul/20
Milk 14.19 0.02 -0.14% -0.56% -7.01% -8.45% Jul/20
Rubber 163.20 2.10 -1.27% 0.00% 1.30% -21.54% Jul/20
Coffee 110.65 5.40 5.13% 3.36% -1.73% -16.52% Jul/20
Oat 230.5926 1.41 -0.61% -10.62% -4.71% -22.03% Jul/20
Wool 1,982.00 0.00 0.00% 0.00% -3.93% 30.22% Jul/20
Cocoa 2,322.00 30.00 1.31% -7.75% -7.45% 17.99% Jul/20
Sugar 11.12 0.15 1.37% 1.46% -6.32% -22.78% Jul/20
Tea 3.05 0.00 0.00% 6.27% 16.86% -9.23% Jul/20
Orange Juice 170.85 0.10 -0.06% 1.21% 9.94% 27.03% Jul/20
Canola 490.50 2.80 -0.57% 1.11% -6.57% -2.83% Jul/20
Lumber 487.00 2.10 0.43% -14.56% -10.97% 25.94% Jul/20
Corn 354.6545 3.40 0.97% 7.39% -0.66% -6.61% Jul/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.1165 0.22 0.20% 4.37% 0.43% -6.28% Jul/20
Lean Hogs 66.2250 1.03 -1.52% -17.17% -17.24% -18.34% Jul/20
Poultry 3.88 0.02 -0.51% 0.52% -11.21% 15.13% Jul/19
Beef 9.51 0.01 -0.11% -0.94% -3.26% 5.78% Jul/20
Feeder Cattle 153.4541 1.00 -0.64% 1.81% 3.35% 0.33% Jul/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7350 0.05 1.82% -1.26% -9.59% 0.74% Jul/20
Steel 4,028.00 50.00 -1.23% -1.03% -2.71% 6.00% Jul/20
Bitumen 3,186.00 26.00 0.82% 0.50% 3.37% 28.68% Jul/20
Coal 113.35 2.68 -2.31% -0.90% 7.19% 31.60% Jul/20
Aluminum 2,001.00 26.00 -1.28% -2.86% -7.83% 4.49% Jul/19
Tin 19,495.00 20.00 0.10% 0.62% -4.32% -3.61% Jul/19
Zinc 2,545.50 54.50 -2.10% -0.68% -15.21% -7.55% Jul/19
Cobalt 69,750 0.00 0.00% -0.71% -13.08% 21.83% Jul/20
Lead 2,096.75 0.00 0.00% -4.38% -12.10% -5.22% Jul/20
Nickel 13,249.00 0.00 0.00% -6.03% -11.04% 39.92% Jul/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jul/20
Iron Ore 67.00 0.00 0.00% 0.75% 0.75% -0.74% Jul/20
Soda Ash 1,957.14 0.00 0.00% -1.08% -6.23% 18.41% Jul/20
Lithium 124.42 0.66 -0.53% -1.95% -1.54% 9.54% Jul/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,689.00 32.00 1.93% 1.38% 25.39% 72.88% Jul/20
CRB Index 197.60 1.25 0.64% -0.53% -0.76% 10.66% Jul/20
LME Index 2,977.10 0.00 0.00% -1.10% -8.99% 3.87% Jul/20
S&P GSCI 2,663.76 0.00 0.00% -1.17% -0.73% 22.76% Jul/20


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on July of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
514.46 504.25 1194.50 192.00 1982 - 2018 USd/BU Daily