Wheat  1982-2018 | Data | Chart | Calendar | Forecast | News

Wheat decreased 13.50 USd/BU or 2.83% to 463.25 on Friday April 20 from 476.75 in the previous trading session. Historically, Wheat reached an all time high of 1194.50 in February of 2008 and a record low of 192 in July of 1999.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 68.2600 0.12 -0.18% 1.51% 6.16% 38.66% Apr/21
Brent 74.0600 0.28 0.38% 2.04% 6.61% 43.53% Apr/20
Natural gas 2.7390 0.08 2.97% 0.15% 3.83% -10.67% Apr/20
Gasoline 2.0959 0.02 0.89% 1.48% 4.16% 29.26% Apr/20
Heating oil 2.1166 0.01 -0.30% 2.24% 6.24% 37.20% Apr/21
Ethanol 1.4990 0.01 -0.60% 0.74% 1.90% -7.41% Apr/20
Naphtha 603.86 1.53 0.25% 0.35% 5.81% 28.64% Apr/20
Uranium 20.5000 0.00 0.00% -0.73% -7.87% -9.89% Apr/20
Propane 0.80 0.00 -0.02% -0.52% 1.68% 23.15% Apr/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,334.72 10.46 -0.78% -0.77% 0.22% 4.67% Apr/20
Silver 17.1100 0.10 -0.57% 2.96% 3.55% -4.41% Apr/20
Platinum 922.50 10.00 -1.07% -0.54% -3.30% -3.81% Apr/20
Palladium 1,030.00 4.50 0.44% 4.36% 4.04% 29.56% Apr/20
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/20
Rhodium 2,115.00 15.00 0.71% 1.68% 7.36% 106.34% Apr/20
Neodymium 435,000.00 0.00 0.00% -1.69% -3.33% 22.54% Apr/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,028.7500 8.50 -0.82% -2.42% -0.10% 7.02% Apr/20
Wheat 463.2500 13.50 -2.83% -1.96% 2.15% 15.09% Apr/20
Cotton 85.47 2.50 3.01% 2.47% 3.49% 5.92% Apr/20
Rice 13.0100 0.01 0.05% -0.41% 5.66% 31.75% Apr/21
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -8.50% Apr/20
Cheese 1.5770 0.00 0.00% 0.83% 1.22% 5.70% Apr/20
Milk 14.52 0.01 0.07% 0.76% 1.68% -4.47% Apr/20
Lumber 548.60 3.60 -0.65% 4.14% 13.63% 38.85% Apr/20
Coffee 115.75 1.50 1.31% -1.32% -2.61% -10.62% Apr/20
Rubber 180.30 0.80 0.45% 3.09% 1.58% -33.10% Apr/20
Orange Juice 143.25 0.10 0.07% 1.56% 4.45% -8.99% Apr/20
Wool 1,825.00 0.00 0.00% 2.76% 2.47% 20.70% Apr/20
Sugar 11.64 0.11 -0.94% -3.64% -8.13% -28.33% Apr/20
Canola 534.80 0.40 0.07% 2.12% 2.65% 0.81% Apr/20
Cocoa 2,749.00 82.00 -2.90% 7.22% 8.91% 50.63% Apr/20
Oat 232.5000 2.00 -0.85% -0.75% 0.43% 6.29% Apr/20
Tea 3.08 0.00 0.00% 0.00% -6.10% 0.65% Apr/20
Corn 376.5000 5.50 -1.44% -2.52% 0.40% 4.80% Apr/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.3500 1.55 1.32% 2.40% 1.40% -7.48% Apr/20
Beef 9.54 0.03 -0.31% -1.14% 0.32% -6.10% Apr/20
Poultry 2.96 0.00 0.00% -1.99% -7.21% -19.13% Apr/20
Lean Hogs 69.9500 0.20 -0.29% 0.36% 11.79% 8.62% Apr/20
Feeder Cattle 137.3000 0.08 0.05% -1.49% 0.38% -0.69% Apr/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1400 0.01 0.27% 1.57% 4.25% 22.94% Apr/21
Steel 3,731.00 48.00 -1.27% 0.43% 0.76% 18.33% Apr/20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 15.14% Apr/20
Iron Ore 68.50 0.00 0.00% 3.79% 0.00% 3.79% Apr/20
Coal 93.45 0.00 0.00% 1.22% 2.10% 11.38% Apr/20
Lead 2,356.75 26.50 1.14% 2.20% -1.84% 8.96% Apr/20
Aluminum 2,485.00 52.00 -2.05% 8.75% 19.41% 27.70% Apr/19
Tin 21,660.00 210.00 0.98% 2.90% 3.14% 10.23% Apr/20
Zinc 3,223.00 42.00 -1.29% 3.40% -0.80% 23.77% Apr/19
Nickel 14,775.50 245.00 -1.63% 6.32% 10.13% 60.49% Apr/20
Iron Ore 62% fe 65.05 0.44 -0.67% 0.67% -9.08% -7.95% Apr/20
Cobalt 91,250 0.00 0.00% -0.82% -4.20% 65.91% Apr/20
Molybdenum 25,000.00 0.00 0.00% 0.00% 16.28% 66.67% Apr/20
Soda Ash 1,910.00 0.00 0.00% 2.69% 11.88% 17.28% Apr/19
Lithium 129.83 0.87 -0.67% 1.26% -2.76% 21.58% Apr/20

Index Price Day Weekly Monthly Yearly Date
CRB Index 206.15 0.07 0.03% 1.15% 3.16% 12.99% Apr/20
S&P GSCI 2,731.34 1.35 -0.05% 1.20% 4.46% 22.06% Apr/20
LME Index 3,458.60 0.00 0.00% 4.29% 6.42% 25.28% Apr/20
Baltic Dry 1,281.00 80.00 6.66% 26.33% 14.68% 9.49% Apr/20


Wheat

The European Union, China, India, United States and Russia are the biggest producers of wheat in the world. The United States is the biggest exporter of wheat (27% of total exports in 2010/11 fiscal year), followed by the European Union (17%), Australia (14%) and Canada (13%). Wheat Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Wheat - actual values, historical data, forecast, chart, statistics, economic calendar and news. Wheat - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
463.25 476.75 1194.50 192.00 1982 - 2018 USd/BU Daily