Italy Stock Market (FTSE MIB)  1997-2017 | Data | Chart | Calendar

FTSE MIB decreased 76 points or 0.34% to 22349 on Wednesday September 20 from 22425 in the previous trading session. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000 and a record low of 12362.50 in July of 2012.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us


Indexes Price Day Year
FTSE MIB 22355 -75.96 -0.34% 36.73%
Components Price Day Year
UniCredit 17.45 -0.34 -1.91% 728.58%
Eni Group 13.65 0.12 0.89% 9.15%
Enel 4.85 -0.06 -1.3% 20.4%
Intesa Sanpaolo 2.93 0 0.14% 43.92%
Luxottica Group 47.66 -0.07 -0.15% 10.47%
Assicurazioni Generali 15.53 0 0% 37.43%
Atlantia 26.95 -0.53 -1.93% 19.35%
Fiat Chrysler 14.33 0.15 1.06% 152.51%
CNH Industrial 10.01 0.09 0.91% 55.91%
Telecom Italia 0.79 0 -0.87% 6.47%
Snam 4.15 0.03 0.77% -13.87%
STMicroelectronics 14.43 0.2 1.4% 122%
Exor 54.2 0.45 0.84% 49.22%
Terna Rete Elettrica Nazionale 4.97 0.02 0.57% 11.02%
Mediobanca 8.84 0.04 0.48% 41.78%
UnipolSai Assicurazioni 1.93 0 -0.21% 31.83%
Davide Campari-Milano 6.12 -0.02 -0.33% -36.25%
Prysmian 28.21 -0.2 -0.7% 22.97%
Buzzi Unicem 22.6 1.13 5.26% 28.33%
Moncler 24.8 0.25 1.02% 57.96%
Salvatore Ferragamo 22.47 -0.15 -0.66% 6.24%
Mediaset 2.91 0 0.14% 7.45%
A2A 1.46 0 -0.07% 18.59%
UBI Banca 4 -0.01 -0.25% 82.9%
Banca Popolare dellEmilia Romagna 4.67 -0.03 -0.81% 40.22%
Azimut Holding 18.39 -0.12 -0.65% 37.54%
Autogrill 10.99 0.04 0.37% 47.02%
TODS 59.7 0.35 0.59% 27.86%
Saipem 3.45 0.04 1.41% 869.17%


Italy Markets Last Previous Highest Lowest Unit
Currency 1.19 1.20 1.87 0.70 [+]
Stock Market 22349.46 22425.42 50108.56 12362.50 points [+]
Government Bond 10Y 2.07 2.05 14.20 1.05 percent [+]
30 Year Bond Yield 3.31 3.28 7.68 1.91 percent [+]
6 Month Bill Yield -0.36 -0.37 8.65 -0.39 percent [+]
5 Year Note Yield 0.86 0.86 7.83 0.00 percent [+]
3 Year Note Yield 0.25 0.24 7.78 -0.04 percent [+]
52 Week Bill Yield -0.38 -0.36 9.69 -0.38 percent [+]
7 Year Note Yield 1.56 1.55 7.70 0.53 percent [+]


Italy Stock Market (FTSE MIB)

The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. . This page provides - Italy Stock Market (FTSE MIB) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Italy Stock Market (FTSE MIB) - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
22349.46 22425.42 50108.56 12362.50 1997 - 2017 points Daily