Italy Stock Market (FTSE MIB)  1997-2018 | Data | Chart | Calendar

FTSE MIB decreased 282 points or 1.20% to 23168 on Monday May 21 from 23450 in the previous trading session. Historically, the Italy Stock Market (FTSE MIB) reached an all time high of 50108.56 in March of 2000 and a record low of 12362.50 in July of 2012.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

Learn More Register Login
The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
UniCredit 16.45 0.23 1.41% -1.98%
Eni Group 16.22 -0.34 -2.03% 7.96%
Enel 4.90 0.01 0.10% 3.66%
Intesa Sanpaolo 2.83 -0.17 -5.72% 5.38%
Assicurazioni Generali 15.52 -0.61 -3.75% 6.12%
Fiat Chrysler 19.25 0.70 3.80% 102.13%
Atlantia 26.98 -0.30 -1.10% 10.39%
Luxottica Group 54.50 0.24 0.44% 1.87%
Tenaris S.a. 17.09 -0.13 -0.73% 19.39%
CNH Industrial 11.16 0.37 3.38% 12.96%
Telecom Italia 0.75 0.01 0.78% -14.17%
Snam 3.83 0.07 1.92% -7.80%
STMicroelectronics 20.44 2.01 10.88% 42.34%
Saipem 3.98 0.14 3.70% -0.08%
Exor 64.98 1.08 1.69% 26.42%
Terna Rete Elettrica Nazionale 4.85 0.10 2.13% -4.61%
Poste Italiane 7.74 0.12 1.57% 21.25%
Mediobanca 9.33 0.15 1.61% 2.66%
Moncler 39.18 -0.22 -0.56% 80.55%
Recordati 32.09 0.17 0.53% -10.19%
UnipolSai Assicurazioni 1.98 -0.12 -5.61% -3.97%
Prysmian 26.11 0.71 2.80% 7.36%
Pirelli & C 7.66 0.05 0.68% -19.50%
Buzzi Unicem 22.28 0.19 0.86% -3.13%
A2A 1.49 -0.05 -3.21% 1.88%
Salvatore Ferragamo 24.78 -0.12 -0.48% -11.94%
UBI Banca 3.83 -0.01 -0.26% 9.53%
Finecobank 9.01 0.02 0.18% 34.44%
Mediaset 3.06 0.02 0.72% -15.35%
Banca Generali 23.96 -0.90 -3.62% -14.03%
Azimut Holding 14.68 -0.69 -4.47% -20.13%
Unipol Gruppo 4.11 -0.11 -2.52% 3.98%
Yoox 37.96 -0.01 -0.03% 44.12%

Indexes Price Day Year
FTSE MIB 23167 -281.85 -1.20% 8.67%


Italy Markets Last Previous Highest Lowest Unit
Currency 1.17 1.18 1.87 0.70 [+]
Stock Market 23167.80 23449.65 50108.56 12362.50 points [+]
Government Bond 10Y 2.29 2.22 14.20 1.05 percent [+]
30 Year Bond Yield 3.29 2.91 7.68 -0.06 percent [+]
6 Month Bill Yield -0.39 -0.37 8.65 -0.48 percent [+]
5 Year Note Yield 1.02 0.70 7.83 0.00 percent [+]
3 Year Note Yield 0.28 0.01 7.78 -0.16 percent [+]
52 Week Bill Yield -0.25 -0.42 9.69 -0.49 percent [+]
7 Year Note Yield 1.69 1.24 7.70 0.53 percent [+]


Italy Stock Market (FTSE MIB)

The FTSE MIB (Milano Italia Borsa) Index is a major stock market index which tracks the performance of 40 leading and most liquid and companies listed on the Borsa Italiana. It is a free floating, capitalization-weighted index. The base value of the FTSE MIB Index was set at the level of the MIB 30 Index at the close of trading on October 31, 2003 at 10644 points. . This page provides - Italy Stock Market (FTSE MIB) - actual values, historical data, forecast, chart, statistics, economic calendar and news. Italy Stock Market (FTSE MIB) - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
23167.80 23449.65 50108.56 12362.50 1997 - 2018 points Daily




Related
Latest