US stock futures edged higher on Thursday after the S&P 500 and Nasdaq Composite closed at fresh record highs, supported by continued strength in technology shares, while investors looked ahead to President Donald Trump’s meeting with Chinese President Xi Jinping. During Wednesday’s regular session, the S&P 500 advanced 0.58% and the Nasdaq climbed 1.2%, whereas the Dow Jones slipped 0.14%. The gains came despite fresh data showing US producer prices rose in April at the fastest pace since 2022, reinforcing expectations that the Federal Reserve could maintain a hawkish policy stance. Technology stocks remained the main driver of the rally, with notable advances from Micron Technology, Nvidia, Tesla, Apple and Alphabet. In after-hours trading, Cisco Systems surged nearly 20% after posting stronger-than-expected quarterly results and announcing plans to eliminate almost 4,000 jobs. Meanwhile, Doximity tumbled 18% following weaker-than-expected earnings.

The main stock market index of United States, the US500, rose to 7463 points on May 14, 2026, gaining 0.26% from the previous session. Over the past month, the index has climbed 6.27% and is up 26.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. Historically, the United States Stock Market Index reached an all time high of 7460.04 in May of 2026. United States Stock Market Index - data, forecasts, historical chart - was last updated on May 14 of 2026.

The main stock market index of United States, the US500, rose to 7463 points on May 14, 2026, gaining 0.26% from the previous session. Over the past month, the index has climbed 6.27% and is up 26.14% compared to the same time last year, according to trading on a contract for difference (CFD) that tracks this benchmark index from United States. The United States Stock Market Index is expected to trade at 7310.44 points by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 6804.80 in 12 months time.



Indexes Price Day Month Year Date
US30 49,913.49 -67.35 -0.14% 2.99% 17.94% May/14
US400 3,654.19 -9.18 -0.25% 2.13% 19.80% May/13
US2000 2,843.93 1.10 0.04% 5.11% 36.48% May/13
US500 7,462.24 43.29 0.59% 6.26% 26.12% May/14
US100 29,392.48 302.14 1.04% 12.17% 37.76% May/14
USVIX 17.80 -0.07 -0.07% -0.37% -0.03% May/14

Components Price Day Year MCap Date
Nvidia 225.83 5.05 2.29% 66.86% 4.78T May/13
Apple 298.87 4.07 1.38% 40.76% 4.1T May/13
Alphabet 402.62 15.27 3.94% 143.47% 3.71T May/13
Microsoft 405.21 -2.56 -0.63% -10.54% 3.15T May/13
Amazon 270.08 4.26 1.60% 28.46% 2.77T May/13
Alphabet 402.62 15.27 3.94% 143.47% 1.98T May/13
Meta 616.63 13.63 2.26% -6.48% 1.69T May/13
Broadcom 416.70 -2.60 -0.62% 79.52% 1.49T May/13
Tesla 445.27 11.82 2.73% 28.07% 1.23T May/13
Walmart 131.47 1.12 0.86% 35.77% 1.01T May/13




Related Last Previous Unit Reference
United States Inflation Rate 3.80 3.30 percent Apr 2026
United States Fed Funds Interest Rate 3.75 3.75 percent Apr 2026
United States Unemployment Rate 4.30 4.30 percent Apr 2026

United States Stock Market Index
The US500 tracks the stock performance of 500 of the largest companies listed on stock exchanges in the United States. This index is primarily derived from over-the-counter trading and contracts for difference indexes (CFDs).
Actual Previous Highest Lowest Dates Unit Frequency
7463.49 7444.25 7460.04 4.40 1928 - 2026 points Daily

Market Data Coverage: United States

News Stream
US Futures Edge Higher After Tech-Led Rally
US stock futures edged higher on Thursday after the S&P 500 and Nasdaq Composite closed at fresh record highs, supported by continued strength in technology shares, while investors looked ahead to President Donald Trump’s meeting with Chinese President Xi Jinping. During Wednesday’s regular session, the S&P 500 advanced 0.58% and the Nasdaq climbed 1.2%, whereas the Dow Jones slipped 0.14%. The gains came despite fresh data showing US producer prices rose in April at the fastest pace since 2022, reinforcing expectations that the Federal Reserve could maintain a hawkish policy stance. Technology stocks remained the main driver of the rally, with notable advances from Micron Technology, Nvidia, Tesla, Apple and Alphabet. In after-hours trading, Cisco Systems surged nearly 20% after posting stronger-than-expected quarterly results and announcing plans to eliminate almost 4,000 jobs. Meanwhile, Doximity tumbled 18% following weaker-than-expected earnings.
2026-05-14
The Dow Jones Index Closes 0.16% Lower
The Dow Jones Index decreased 80 points or 0.16 percent on Wednesday to close at 49681 points. The decline was led by Salesforce (-3.13%), Home Depot (-2.49%) and IBM (-1.89%). On the upside, the strongest performers were J&J (2.76%), 3M (2.72%) and Cisco Systems (2.42%).
2026-05-13
Tech Continues to Support US Stocks
US equities were mixed, with tech outperforming losses in broader sectors as faster inflation weighed against the ongoing AI rally. The S&P 500 and the Nasdaq rose more than 0.5% while the Dow fell 200 points. Producer inflation surged more than expected in April, both for energy-exposed goods and non-energy services, to show that the impact of the war in the Middle East on prices has spread past direct fuel costs onto the broader economy. This coincided with a fresh increase in refined fuel prices this week amid the continued blockade of tankers in the Persian Gulf. Still, strong earnings prospectives from AI software and hardware producers continued to carry stock indices since the Q1 earnings season. Hyperscalers were higher premarket after SoftBank unveiled soaring gains from its private OpenAI stake. Also, Nvidia gained 2.5% as CEO Huang surprisingly joined other tech leaders and the US delegation in their summit with China.
2026-05-13