Sugar  1912-2017 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.11 Cents/LB or 0.72% to 15.37 on Friday November 17 from 15.26 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 56.6800 0.13 0.23% -0.11% 8.92% 24.05% Nov/17
Brent 62.7200 1.36 2.22% -1.26% 7.86% 33.85% Nov/17
Natural gas 3.1320 0.04 1.13% -2.52% 9.74% 10.17% Nov/17
Gasoline 1.7453 0.00 0.03% -3.70% 6.23% 30.33% Nov/17
Heating oil 1.9515 0.05 2.60% 0.86% 8.25% 33.88% Nov/17
Ethanol 1.4150 0.03 1.80% -2.82% 0.28% -9.64% Nov/17
Naphtha 571.58 5.29 0.93% -1.07% 11.33% 38.30% Nov/17
Propane 0.99 0.00 0.48% 1.46% 6.98% 85.31% Nov/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,294.33 15.93 1.25% 1.43% 1.06% 7.12% Nov/17
Silver 17.2930 0.21 1.25% 2.34% 1.84% 4.29% Nov/17
Platinum 950.70 19.70 2.12% 2.70% 3.56% 3.28% Nov/17
Palladium 993.25 6.00 0.61% -0.07% 3.90% 37.11% Nov/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 992.0000 1.50 0.15% 1.51% 0.79% -0.18% Nov/17
Wheat 427.5000 0.25 0.06% -0.93% -0.58% 4.78% Nov/17
Cotton 69.78 0.57 0.82% 1.06% 3.18% -4.93% Nov/17
Rice 12.2394 0.18 1.47% 9.67% 2.46% 28.70% Nov/17
Cheese 1.7570 0.01 -0.34% 0.00% 1.68% -0.17% Nov/17
Palm Oil 2,680.00 26.00 -0.96% -2.19% -1.25% -6.69% Nov/17
Milk 16.79 0.01 -0.06% 0.12% -0.06% 0.24% Nov/17
Cocoa 2,126.00 5.00 -0.23% -4.36% 2.85% -12.58% Nov/17
Rubber 181.00 1.00 -0.55% -3.52% -4.23% -11.27% Nov/17
Orange Juice 166.80 0.70 0.42% 2.58% 10.98% -21.43% Nov/17
Coffee 123.80 2.90 -2.29% -2.94% -0.40% -21.57% Nov/17
Lumber 439.70 10.00 -2.22% -6.65% 3.78% 37.11% Nov/17
Oat 257.0000 5.25 -2.00% -5.51% -4.01% 10.54% Nov/17
Wool 1,683.00 0.00 0.00% 0.12% 7.47% 27.89% Nov/17
Canola 519.40 2.00 0.39% 1.33% 4.26% 0.95% Nov/17
Sugar 15.37 0.11 0.72% 2.74% 9.16% -23.72% Nov/17
Tea 3.48 0.12 3.57% -6.45% 6.10% 5.78% Nov/17
Corn 343.5000 0.50 0.15% 0.00% -1.43% -0.58% Nov/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.7750 0.08 -0.06% -1.49% 6.55% 9.65% Nov/17
Beef 9.77 0.02 -0.20% -1.41% 1.35% -6.69% Nov/17
Feeder Cattle 151.7250 6.05 -3.83% -4.26% -0.52% 21.40% Nov/17
Lean Hogs 60.5250 0.13 -0.21% -3.12% -5.06% 26.62% Nov/17
Poultry 3.82 0.00 0.00% -0.52% 2.97% -13.18% Nov/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0645 0.02 0.69% -0.16% -3.13% 24.37% Nov/17
Bitumen 2,462.00 4.00 0.16% -3.98% 2.67% 31.52% Nov/17
Steel 4,010.00 9.00 -0.22% 1.85% 7.05% 40.36% Nov/17
Cobalt 61,500 500.00 0.82% 0.41% 2.93% 108.47% Nov/17
Lead 2,424.00 31.50 1.32% -3.45% -2.06% 12.50% Nov/17
Aluminum 2,104.00 2.00 0.10% 0.53% -1.68% 24.64% Nov/17
Tin 19,475.00 125.00 0.65% 0.26% -4.30% -3.59% Nov/17
Zinc 3,180.00 36.00 1.15% 0.13% 3.08% 25.54% Nov/17
Nickel 11,518.50 224.50 1.99% -5.95% -1.57% 2.84% Nov/17
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Nov/17
Iron Ore 62.00 0.00 0.00% -2.36% -0.80% -23.46% Nov/17
Coal 96.75 0.00 0.00% -0.92% -0.36% -7.94% Nov/17
Lithium 147.11 0.78 0.53% -1.61% 0.53% 68.99% Nov/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,371.00 10.00 0.73% -6.35% -12.45% 9.07% Nov/17
CRB Index 193.12 2.18 1.14% -0.64% 3.57% 4.85% Nov/17
LME Index 3,185.70 0.00 0.00% 1.82% 1.09% 30.63% Nov/17
S&P GSCI 2,453.84 38.17 1.58% -1.25% 4.64% 12.04% Nov/17


Sugar

The biggest producer and exporter of sugar in the world is Brazil (21% of total production and 45% of total exports in 2015/16 fiscal year). A significant amount of sugar is also produced in India, European Union, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on November of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
15.37 15.26 65.20 1.25 1912 - 2017 Cents/LB Daily