Sugar  1912-2018 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.02 Cents/LB or 0.14% to 13.89 on Friday October 19 from 13.87 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.


Sugar
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.3700 0.25 0.36% -2.76% -2.02% 33.38% Oct/20
Brent 79.9800 0.12 -0.15% -0.56% 1.63% 37.91% Oct/20
Natural gas 3.2500 0.05 1.63% 2.82% 9.21% 8.66% Oct/19
Gasoline 1.9139 0.02 1.21% -1.45% -5.00% 14.04% Oct/19
Heating oil 2.3088 0.00 0.18% -0.54% 3.63% 29.14% Oct/20
Ethanol 1.2590 0.00 0.00% -3.82% -0.24% -11.28% Oct/20
Naphtha 672.36 2.07 0.31% -0.52% 0.20% 30.70% Oct/19
Propane 0.99 0.01 -0.59% -0.89% -6.46% 6.96% Oct/19
Uranium 27.6000 0.10 -0.36% 0.36% 0.55% 36.97% Oct/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,225.86 0.85 0.07% 0.68% 1.58% -4.36% Oct/19
Silver 14.5930 0.04 0.30% 0.29% 2.26% -14.39% Oct/19
Platinum 830.00 4.50 0.55% -0.78% -0.24% -9.81% Oct/19
Palladium 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% Oct/19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/19
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/19
Rhodium 2,490.00 0.00 0.00% -2.92% 2.05% 63.28% Oct/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 856.7500 6.75 -0.78% -1.24% 0.76% -12.64% Oct/19
Wheat 514.7500 1.75 0.34% -0.48% -1.77% 17.86% Oct/19
Cotton 77.92 0.13 -0.17% -0.57% -1.45% 16.51% Oct/19
Rice 11.0350 0.08 0.68% 3.28% 11.75% -10.14% Oct/19
Cheese 1.5740 0.00 0.06% -0.38% -4.89% -8.49% Oct/19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% Oct/19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% Oct/19
Rubber 147.40 1.00 0.68% -4.10% 1.52% -21.05% Oct/19
Orange Juice 139.50 3.30 -2.31% -3.23% -5.36% -8.67% Oct/19
Coffee 122.10 0.05 0.04% 4.76% 22.41% -1.81% Oct/19
Lumber 325.90 4.30 1.34% 1.81% -5.54% -25.18% Oct/19
Oat 295.2500 0.00 0.00% 2.52% 18.57% 7.95% Oct/19
Wool 1,970.00 0.00 0.00% -2.62% -5.33% 25.64% Oct/19
Cocoa 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% Oct/19
Canola 494.70 4.10 0.84% 0.00% 1.15% -1.49% Oct/19
Sugar 13.89 0.02 0.14% 6.27% 28.61% -0.79% Oct/19
Tea 3.36 0.07 2.13% -3.17% -5.62% -2.33% Oct/19
Corn 367.0000 3.75 -1.01% -1.81% 4.11% 4.48% Oct/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.2500 0.83 -0.73% -0.07% -0.18% 0.65% Oct/19
Lean Hogs 51.6000 0.70 -1.34% -6.18% -15.76% -18.77% Oct/19
Poultry 4.40 0.00 0.00% 1.38% 1.62% 17.65% Oct/19
Feeder Cattle 154.8750 0.17 0.11% 0.11% -0.51% 0.81% Oct/20
Beef 10.16 0.06 -0.59% -0.49% 0.20% 6.28% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7746 0.00 -0.07% -0.66% 1.97% -12.58% Oct/20
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 60,000 750.00 -1.23% -2.83% 0.00% 0.42% Oct/19
Coal 111.17 0.52 0.47% 3.37% -0.70% 14.55% Oct/19
Lead 1,975.00 6.00 -0.30% -4.52% -0.83% -20.71% Oct/19
Aluminum 2,003.00 10.00 -0.50% -0.84% -1.14% -6.23% Oct/19
Tin 19,170.00 145.00 0.76% -0.54% 1.59% -2.07% Oct/19
Zinc 2,626.00 57.50 -2.14% 0.77% 7.89% -15.26% Oct/19
Nickel 12,372.00 96.00 0.78% -1.65% -1.35% 4.89% Oct/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/19
Iron Ore 73.50 1.00 1.38% 5.00% 5.76% 23.53% Oct/19
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/19
Iron Ore 62% fe 71.4000 0.00 0.00% 1.29% 3.98% 17.65% Oct/19
Lithium 115.94 0.20 -0.17% 1.14% -8.22% -20.78% Oct/19

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% Oct/19
CRB Index 203.35 0.57 0.28% -0.34% 2.50% 8.62% Oct/19
LME Index 2,979.20 0.00 0.00% 0.05% 2.15% -8.53% Oct/19
S&P GSCI 2,798.80 11.50 0.41% -1.19% 1.04% 19.42% Oct/19


Sugar

The biggest producer and exporter of sugar in the world is Brazil (21% of total production and 45% of total exports in 2015/16 fiscal year). A significant amount of sugar is also produced in India, European Union, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
13.89 13.87 65.20 1.25 1912 - 2018 Cents/LB Daily