Sugar  1912-2017 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.09 Cents/LB or 0.69% to 13.06 on Monday June 26 from 12.97 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Sugar
Receive a daily email with the price for Sugar
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 43.0348 0.10 -0.24% -2.64% -13.71% -7.11% Jun/26
Brent 45.5857 0.16 -0.35% -2.82% -12.60% -3.34% Jun/26
Natural gas 2.9878 0.05 1.81% 3.24% -6.58% 10.01% Jun/26
Gasoline 1.4412 0.00 0.29% -0.65% -12.27% -2.40% Jun/26
Heating oil 1.3736 0.00 0.29% -2.66% -12.06% -3.89% Jun/26
Ethanol 1.4856 0.01 -0.36% -4.15% -1.59% -8.30% Jun/26
Naphtha 397.49 0.58 0.15% -0.86% -9.31% -4.53% Jun/23
Propane 0.59 0.00 -0.15% -1.06% -7.90% 17.34% Jun/23

Metals Price Day Weekly Monthly Yearly Date
Gold 1,243.5003 14.55 -1.16% 0.06% -1.82% -6.11% Jun/26
Silver 16.5294 0.18 -1.09% 0.47% -4.84% -6.70% Jun/26
Platinum 917.10 8.90 -0.96% -0.59% -3.72% -5.84% Jun/26
Palladium 852.15 0.15 0.02% -0.91% 6.72% 53.54% Jun/26

Agricultural Price Day Weekly Monthly Yearly Date
Corn 358.7572 1.75 0.49% -4.40% -2.25% -6.88% Jun/26
Soybeans 909.6382 3.50 0.39% -3.00% -0.34% -19.71% Jun/26
Wheat 451.9157 7.00 -1.52% -3.23% 5.22% 1.16% Jun/26
Cotton 73.50 0.85 1.17% 2.96% -4.87% 15.78% Jun/26
Rice 11.2254 0.30 -2.61% -3.93% 1.54% 3.84% Jun/26
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% Jun/23
Cheese 1.6190 0.00 0.06% 0.12% 4.79% 11.66% Jun/23
Milk 16.36 0.01 0.06% 0.25% 4.74% 23.75% Jun/26
Rubber 192.10 5.50 2.95% 3.50% -17.59% 25.07% Jun/26
Canola 474.70 34.90 -6.85% -8.24% -7.32% 1.00% Jun/26
Coffee 124.80 4.85 4.04% 0.48% -5.53% -7.21% Jun/26
Sugar 13.06 0.09 0.69% -2.97% -13.05% -32.96% Jun/26
Oat 255.5290 1.25 0.49% -4.74% 5.48% 25.26% Jun/26
Orange Juice 137.65 5.70 4.32% -2.89% 1.29% -17.23% Jun/23
Lumber 363.70 0.70 0.19% 0.08% 0.58% 23.08% Jun/23
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/23
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% Jun/23
Cocoa 1,843.00 50.00 2.79% -6.68% -2.69% -39.97% Jun/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 119.2000 0.58 0.48% -2.05% -2.40% 3.92% Jun/23
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% Jun/23
Lean Hogs 84.9950 0.45 -0.53% 3.24% 5.98% 1.12% Jun/26
Feeder Cattle 145.1917 0.00 0.00% 0.13% -3.16% 3.58% Jun/26
Beef 9.52 0.00 0.00% -0.89% 4.47% 2.14% Jun/23

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6188 0.00 0.04% 1.21% 2.01% 23.15% Jun/26
Cobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/23
Lead 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% Jun/23
Aluminum 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% Jun/23
Tin 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/23
Zinc 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% Jun/23
Nickel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% Jun/23
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% Jun/23
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/23
Iron Ore 57.00 1.50 -2.44% % % 17.65% Jun/23
Iron Ore 62% fe 54.7300 0.07 0.13% 0.05% -11.01% 7.67% Jun/23
Coal 78.57 2.03 -2.52% -2.01% 6.03% 41.19% Jun/23
Lithium 107.3500 0.30 -0.28% -0.98% -1.41% 17.67% Jun/22

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 870.00 15.00 1.75% 2.23% -6.85% 42.86% Jun/23
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% Jun/23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% Jun/23
CRB Index 169.94 0.53 0.31% -2.74% -8.43% -10.33% Jun/26


Sugar Notes

The biggest producer and exporter of sugar in the world is Brazil (21% of total production and 45% of total exports in 2015/16 fiscal year). A significant amount of sugar is also produced in India, European Union, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
13.06 12.97 65.20 1.25 1912 - 2017 Cents/LB Daily