Sugar  1912-2017 | Data | Chart | Calendar | Forecast | News

Sugar increased 0.98 Cents/LB or 7.12% to 14.74 on Wednesday September 20 from 13.76 in the previous trading session. Historically, Sugar reached an all time high of 65.20 in November of 1974 and a record low of 1.25 in January of 1967.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 50.6630 0.00 0.00% 2.76% 6.95% 11.74% Sep/21
Brent 56.2133 0.00 0.00% 1.91% 8.81% 20.04% Sep/21
Natural gas 3.0793 0.00 0.00% 0.70% 3.96% 0.73% Sep/21
Gasoline 1.6524 0.00 0.00% 0.31% 4.31% 18.11% Sep/21
Heating oil 1.8077 0.00 0.00% 2.22% 15.05% 26.50% Sep/21
Ethanol 1.5285 0.00 0.00% -2.21% -0.68% 1.03% Sep/21
Naphtha 500.69 3.63 0.73% 1.48% 10.28% 29.12% Sep/20
Propane 0.87 0.01 1.37% 2.84% 16.19% 78.46% Sep/20

Metals Price Day Weekly Monthly Yearly Date
Gold 1,299.20 0.00 0.00% -1.79% 0.65% -2.79% Sep/21
Silver 17.0871 0.00 0.00% -3.62% 0.67% -13.70% Sep/21
Platinum 941.00 7.00 -0.74% -3.68% -3.73% -10.23% Sep/20
Palladium 909.50 1.00 0.11% -2.93% -3.14% 33.16% Sep/20

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 969.2893 0.00 0.00% 1.71% 3.95% -0.64% Sep/21
Wheat 450.9746 0.00 0.00% 8.12% 10.13% 10.60% Sep/21
Cotton 70.04 0.46 -0.65% 0.09% 1.94% -1.59% Sep/20
Rice 12.7550 0.03 -0.20% -1.20% 2.24% 31.97% Sep/21
Cheese 1.6560 0.00 0.00% -0.06% -0.42% -5.32% Sep/20
Palm Oil 2,786.00 1.00 0.04% -3.67% 3.07% -3.03% Sep/20
Milk 16.26 0.01 -0.06% -0.12% -1.63% -0.61% Sep/20
Coffee 136.55 2.60 1.94% 0.11% 8.03% -12.78% Sep/20
Wool 1,525.00 0.00 0.00% -1.99% -5.51% 16.32% Sep/20
Tea 3.61 0.00 0.00% 8.73% 6.80% 25.35% Sep/20
Sugar 14.72 0.00 0.00% 2.72% 8.88% -33.69% Sep/20
Orange Juice 154.50 0.00 0.00% -1.78% 14.11% -22.58% Sep/20
Lumber 390.00 0.00 0.00% -2.11% 6.76% 23.65% Sep/20
Cocoa 1,998.00 33.00 1.68% -1.96% 3.52% -30.55% Sep/20
Canola 494.10 0.00 0.00% 1.44% -2.16% 6.44% Sep/21
Oat 247.6952 0.00 0.00% 3.64% 1.20% 40.54% Sep/21
Rubber 215.30 0.00 0.00% -3.88% -0.69% 28.92% Sep/21
Corn 350.9771 0.00 0.00% 3.40% 0.57% 3.23% Sep/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 110.9500 2.98 2.76% 4.40% 4.67% 3.04% Sep/20
Poultry 3.62 0.00 0.00% -0.28% 2.84% -20.09% Sep/20
Lean Hogs 58.6394 1.45 -2.41% -1.57% -9.33% 7.74% Sep/20
Beef 9.90 0.00 0.00% 10.86% 8.20% 4.54% Sep/20
Feeder Cattle 153.9750 2.40 1.58% 3.62% 10.14% 12.93% Sep/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.9495 0.00 0.00% -0.39% -1.06% 37.51% Sep/20
Steel 4,050.00 13.00 0.32% -0.98% -2.76% 79.68% Sep/20
Bitumen 2,304.00 114.00 -4.71% -1.54% -9.43% 40.32% Sep/20
Aluminum 2,125.00 35.50 1.70% -0.56% 2.11% 34.75% Sep/19
Tin 20,650.00 50.00 -0.24% -0.12% 0.73% 6.03% Sep/19
Zinc 3,106.50 8.50 0.27% 1.49% -0.61% 35.07% Sep/19
Cobalt 59,750.00 0.00 0.00% -1.32% 0.00% 123.36% Sep/20
Lead 2,397.75 0.00 0.00% 5.22% 3.34% 21.54% Sep/20
Nickel 11,069.50 0.00 0.00% -7.01% -1.72% 7.87% Sep/20
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 2.27% Sep/20
Iron Ore 68.00 0.00 0.00% -7.48% -11.69% 20.35% Sep/20
Coal 98.20 0.00 0.00% -2.09% -0.15% 34.06% Sep/20
Lithium 142.60 2.14 -1.48% 5.93% 20.17% 62.71% Sep/20

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,449.00 34.00 2.40% 8.38% 14.46% 60.47% Sep/20
CRB Index 186.95 2.09 1.13% 0.98% 4.67% 0.61% Sep/20
LME Index 3,144.70 0.00 0.00% 4.29% 9.39% 30.67% Sep/20
S&P GSCI 2,291.97 0.00 0.00% 1.19% 4.39% 0.28% Sep/20


Sugar

The biggest producer and exporter of sugar in the world is Brazil (21% of total production and 45% of total exports in 2015/16 fiscal year). A significant amount of sugar is also produced in India, European Union, China, Thailand and the United States. Sugar futures contracts are available for trading in the New York Mercantile Exchange. The size of each contract is 112,000 pounds. Sugar was first thought to have been produced in Polynesia and later India, around 500 BC. It is primarily derived from sugar-cane, but other sugar sources include sugar beets, the date palm, sorghum, and the sugar maple. Sugar No. 11 is an extremely popular global sugar product. It is used in food and candy, rum, and even the fuel additive ethanol. This page provides - Sugar - actual values, historical data, forecast, chart, statistics, economic calendar and news. Sugar - actual data, historical chart and calendar of releases - was last updated on September of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
14.74 14.40 65.20 1.25 1912 - 2017 Cents/LB Daily