Canola  2010-2017 | Data | Chart | Calendar | Forecast | News

Canola decreased 34 CAD/MT or 6.69% to 474.30 on Tuesday June 27 from 508.30 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
Receive a daily email with the price for Canola
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 43.2519 0.05 -0.12% 0.05% -13.28% -9.61% Jun/27
Brent 45.8072 0.04 -0.09% -2.35% -12.17% -2.87% Jun/27
Natural gas 3.0395 0.01 0.30% 5.03% -4.96% 11.91% Jun/27
Gasoline 1.4421 0.00 0.18% 1.27% -12.22% -4.50% Jun/27
Heating oil 1.3816 0.00 0.00% -0.95% -11.54% -6.08% Jun/27
Ethanol 1.4924 0.01 -0.47% -1.95% -1.14% -7.19% Jun/27
Naphtha 398.11 0.62 0.16% -0.71% -9.16% -4.38% Jun/26
Propane 0.59 0.00 0.03% -0.81% -7.76% 17.73% Jun/26

Metals Price Day Weekly Monthly Yearly Date
Gold 1,245.4219 1.30 -0.10% 0.22% -1.67% -5.96% Jun/27
Silver 16.5413 0.01 0.05% 0.54% -4.77% -6.64% Jun/27
Platinum 912.50 13.50 -1.46% -1.08% -4.20% -6.31% Jun/26
Palladium 865.00 13.00 1.53% 0.58% 8.33% 55.86% Jun/26

Agricultural Price Day Weekly Monthly Yearly Date
Corn 359.9477 2.00 0.56% -4.08% -1.92% -6.57% Jun/27
Soybeans 909.8017 3.25 0.36% -1.93% -0.32% -20.92% Jun/27
Wheat 450.9895 0.50 0.11% -4.55% 5.00% 1.63% Jun/27
Cotton 73.68 1.03 1.42% 3.21% -4.63% 16.07% Jun/26
Rice 11.1884 0.30 -2.57% -5.26% 2.39% 2.93% Jun/27
Palm Oil 2,589.00 8.00 -0.31% -2.52% -9.51% 4.82% Jun/23
Cheese 1.6190 0.00 0.00% 0.19% 4.99% 11.73% Jun/26
Milk 16.35 0.00 0.00% 0.18% 4.67% 23.68% Jun/26
Sugar 12.85 0.12 -0.93% -4.53% -14.45% -34.03% Jun/26
Coffee 124.50 2.55 2.09% 0.24% -5.75% -7.43% Jun/26
Orange Juice 140.50 0.40 -0.28% 1.08% 2.97% -15.11% Jun/26
Lumber 360.90 2.80 -0.77% -1.98% 4.07% 22.51% Jun/26
Canola 474.30 34.00 -6.69% -8.31% -7.40% 0.91% Jun/27
Rubber 192.80 6.20 3.32% 3.88% -17.29% 25.52% Jun/27
Wool 1,533.00 0.00 0.00% 0.00% -4.04% 15.91% Jun/23
Tea 3.39 0.14 4.19% 12.62% 17.57% 42.04% Jun/23
Cocoa 1,809.00 34.00 -1.84% -4.69% -11.19% -40.69% Jun/26
Oat 249.3205 0.75 -0.30% -7.06% 2.92% 22.22% Jun/27

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 121.4750 2.28 1.91% 1.23% -1.22% 4.79% Jun/26
Lean Hogs 87.0250 1.73 2.02% 3.72% 8.11% 4.66% Jun/26
Poultry 3.6400 0.95 35.32% -0.55% 3.12% -2.41% Jun/26
Beef 9.52 0.00 0.00% -0.89% 4.47% 2.14% Jun/23
Feeder Cattle 149.4500 4.50 3.10% 3.07% -0.32% 6.62% Jun/26

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6145 0.01 -0.42% 1.04% 1.84% 22.95% Jun/27
Cobalt 58,250.00 250.00 0.44% 0.89% 4.15% 137.89% Jun/23
Lead 2,213.00 2.00 0.10% -0.90% -4.40% 21.29% Jun/23
Aluminum 1,857.25 18.00 -0.94% -0.89% -1.77% 17.48% Jun/23
Tin 19,290.00 600.00 3.19% 0.47% -2.63% 15.10% Jun/23
Zinc 2,704.00 60.00 -2.37% 1.06% -2.87% 22.58% Jun/23
Nickel 9,031.00 3.00 0.03% -0.88% -4.78% -1.11% Jun/23
Molybdenum 15,750.00 0.00 0.00% -8.70% -8.70% -5.97% Jun/23
Steel 312.50 0.00 0.00% 0.00% 0.00% -0.79% Jun/23
Iron Ore 57.00 1.50 -2.44% % % 17.65% Jun/23
Iron Ore 62% fe 54.7500 0.02 0.04% 0.09% -10.98% 7.71% Jun/26
Coal 77.80 0.77 -0.98% -4.21% 5.99% 40.43% Jun/26
Lithium 107.8300 0.48 0.45% -0.79% -1.51% 25.37% Jun/23

Index Price Day Weekly Monthly Yearly Date
LME Index 2,765.30 0.00 0.00% 0.40% -1.27% 23.06% Jun/23
S&P GSCI 2,061.1680 6.85 0.32% -1.78% -3.80% -10.87% Jun/23
Baltic Dry 884.00 14.00 1.61% 4.25% -1.78% 43.51% Jun/26
CRB Index 170.26 0.85 0.50% -1.56% -7.30% -9.63% Jun/26


Canola Notes

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
474.30 508.30 651.60 395.30 2010 - 2017 CAD/MT Daily