Canola  2010-2018 | Data | Chart | Calendar | Forecast | News

Canola decreased 0.20 CAD/MT or 0.04% to 532.40 on Friday May 18 from 532.40 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 71.9742 0.51 0.71% 1.43% 5.27% 41.88% May/21
Brent 79.3116 0.64 0.82% 1.38% 7.13% 47.23% May/21
Natural gas 2.8339 0.01 -0.46% -0.29% 3.43% -14.90% May/21
Gasoline 2.2489 0.01 0.53% 2.21% 5.89% 35.26% May/21
Heating oil 2.2829 0.01 0.50% 1.48% 6.63% 42.49% May/21
Ethanol 1.4761 0.01 0.83% -0.13% -0.93% 0.42% May/21
Naphtha 668.31 1.38 -0.21% 1.32% 10.95% 52.13% May/18
Propane 0.92 0.01 -1.04% 3.14% 14.07% 42.83% May/18
Uranium 22.4000 0.00 0.00% 4.19% 9.27% 2.99% May/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,289.95 1.30 -0.10% -1.71% -2.57% 2.37% May/21
Silver 16.4427 0.01 0.09% -0.35% -0.53% -3.96% May/21
Platinum 883.80 1.05 0.12% -2.34% -3.67% -6.58% May/21
Palladium 968.50 5.25 0.55% -2.71% -1.02% 25.70% May/21
Manganese 39.50 0.00 0.00% -3.66% -3.66% 19.70% May/18
Neodymium 412,500.00 0.00 0.00% 0.00% -5.17% 11.94% May/18
Rhodium 2,175.00 45.00 2.11% 6.62% 3.57% 131.38% May/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,021.4193 21.25 2.13% 0.83% 0.07% 6.79% May/21
Wheat 524.6014 5.50 1.06% 9.18% 13.67% 20.81% May/21
Cotton 87.46 0.91 1.05% 4.49% 5.13% 11.57% May/21
Rice 12.3932 0.07 0.53% 0.55% -5.11% 12.79% May/21
Cheese 1.6400 0.00 0.00% 0.00% 3.99% 6.22% May/18
Palm Oil 2,433.00 13.00 0.54% 2.66% 1.88% -16.10% May/18
Milk 15.23 0.00 0.00% 0.00% 4.96% -2.37% May/18
Orange Juice 166.20 3.75 -2.21% -1.86% 16.10% 22.16% May/18
Coffee 113.95 0.10 0.09% -1.13% -0.26% -12.75% May/18
Lumber 624.00 15.00 -2.35% 2.80% 13.00% 71.76% May/18
Wool 1,943.00 0.00 0.00% 2.75% 6.47% 27.66% May/18
Canola 532.40 0.20 -0.04% 0.11% -0.37% 1.26% May/18
Sugar 11.66 0.10 0.87% 3.92% -0.77% -29.38% May/18
Tea 2.50 0.15 -5.66% -5.66% -18.83% -27.33% May/18
Oat 244.0284 2.00 0.83% 6.56% 7.62% -1.10% May/21
Rubber 181.00 1.50 0.84% 1.17% 1.29% -41.52% May/21
Cocoa 2,678.00 39.00 1.48% -4.39% -5.40% 31.60% May/18
Corn 407.3970 4.50 1.12% 4.73% 7.63% 8.64% May/21

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 102.4000 0.65 -0.63% -4.85% -13.07% -17.37% May/18
Lean Hogs 74.7000 1.78 -2.32% 14.40% 6.49% -5.86% May/18
Poultry 3.55 0.00 0.00% 13.42% 19.93% -2.74% May/18
Beef 9.54 0.07 -0.73% -1.65% -0.31% -4.22% May/18
Feeder Cattle 132.2250 0.88 -0.66% -4.48% -3.64% -8.34% May/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.0724 0.02 0.67% -0.20% -1.89% 18.67% May/21
Bitumen 3,076.00 162.00 5.56% 8.31% 9.16% 21.49% May/18
Steel 4,084.00 6.00 -0.15% 4.72% 8.07% 10.38% May/18
Cobalt 90,750 0.00 0.00% 0.28% -0.55% 66.51% May/18
Lead 2,314.50 42.50 -1.80% -0.78% -0.68% 11.88% May/18
Aluminum 2,270.00 23.00 -1.00% -0.79% -8.65% 17.13% May/18
Tin 20,780.00 130.00 0.63% -0.93% -3.12% 1.46% May/18
Zinc 3,099.50 3.50 0.11% 0.50% -3.83% 17.70% May/18
Nickel 14,688.50 159.50 1.10% 4.96% -2.21% 57.07% May/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 44.93% May/18
Iron Ore 68.00 0.00 0.00% 0.00% -0.73% 7.09% May/18
Iron Ore 62% fe 67.03 0.23 -0.34% -0.68% 2.35% 8.22% May/18
Coal 104.10 0.98 -0.93% 4.36% 11.40% 39.17% May/18
Lithium 132.86 0.82 -0.61% 1.34% 1.65% 22.01% May/18
Soda Ash 2,064.29 0.00 0.00% 0.35% 8.08% 27.88% May/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,273.00 32.00 -2.45% -13.52% 6.00% 33.44% May/18
CRB Index 208.26 0.14 0.07% 0.10% 1.06% 10.91% May/18
LME Index 3,345.80 0.00 0.00% 0.06% -3.26% 20.33% May/18
S&P GSCI 2,832.64 0.00 0.00% 1.23% 3.66% 22.92% May/18


Canola

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
532.40 532.40 651.60 395.30 2010 - 2018 CAD/MT Daily