Canola  2010-2018 | Data | Chart | Calendar | Forecast | News

Canola increased 4.40 CAD/MT or 0.86% to 515.10 on Friday February 23 from 510.70 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 63.5644 1.67 2.70% 4.89% 0.12% 18.61% Feb/23
Brent 67.3239 0.91 1.37% 3.83% -4.55% 20.24% Feb/23
Natural gas 2.6237 0.01 -0.19% 2.57% -25.23% -0.12% Feb/23
Gasoline 1.8129 0.04 2.51% 3.54% -5.40% 19.68% Feb/23
Heating oil 1.9747 0.02 1.13% 3.37% -6.24% 20.38% Feb/23
Ethanol 1.4870 0.00 0.00% 0.07% 12.14% -1.13% Feb/23
Naphtha 553.68 2.13 0.39% 0.95% -6.86% 11.06% Feb/22
Propane 0.84 0.01 1.30% 1.98% -7.12% 8.88% Feb/22

Metals Price Day Weekly Monthly Yearly Date
Gold 1,322.97 9.68 -0.73% -1.84% -2.59% 5.29% Feb/23
Silver 16.4815 0.17 -0.99% -1.12% -6.17% -10.18% Feb/23
Platinum 996.30 2.81 0.28% -0.62% -1.55% -2.63% Feb/23
Palladium 1,046.72 8.48 0.82% 0.21% -5.74% 36.21% Feb/23

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,037.8848 5.00 0.48% 1.60% 4.60% 2.41% Feb/23
Wheat 452.6914 0.75 0.17% -1.11% 4.55% 4.97% Feb/23
Cotton 81.45 0.91 1.13% 7.57% -1.00% 8.64% Feb/23
Rice 11.9774 0.01 -0.06% -0.24% -1.39% 23.73% Feb/23
Palm Oil 2,536.00 27.00 1.08% 0.24% 0.96% -14.81% Feb/23
Cheese 1.4770 0.00 -0.14% -0.14% -1.99% -12.34% Feb/23
Milk 13.42 0.04 -0.30% -0.52% -3.38% -20.40% Feb/23
Coffee 119.60 0.00 0.00% 1.40% -2.37% -17.17% Feb/23
Canola 515.10 4.40 0.86% 2.39% 4.06% -0.04% Feb/23
Rubber 182.50 3.50 1.96% 6.73% -6.94% -39.59% Feb/23
Orange Juice 145.30 0.85 -0.58% -3.90% -1.79% -15.55% Feb/23
Lumber 513.70 9.00 -1.72% 1.16% 8.63% 39.78% Feb/23
Oat 260.0366 2.25 0.87% -2.88% -5.61% 3.29% Feb/23
Cocoa 2,204.00 48.00 2.23% 3.09% 12.74% 9.38% Feb/23
Wool 1,820.00 5.00 0.28% 0.44% 2.08% 25.60% Feb/22
Tea 3.17 0.00 0.00% -2.16% -2.76% -4.80% Feb/22
Sugar 13.68 0.03 -0.22% 2.24% 3.95% -30.91% Feb/23
Corn 365.7736 0.50 -0.14% -0.47% 2.60% 0.49% Feb/23

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 128.2130 0.14 -0.11% -1.45% 2.22% 3.61% Feb/23
Lean Hogs 71.4000 0.13 0.18% 2.40% -1.18% 4.96% Feb/23
Poultry 3.41 0.00 0.00% 1.79% -6.58% -7.84% Feb/22
Feeder Cattle 146.2224 0.20 0.14% -2.34% -1.30% 20.15% Feb/23
Beef 9.90 0.02 -0.20% -1.10% -1.39% -0.90% Feb/22

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1973 0.04 -1.24% -1.41% -0.35% 19.30% Feb/23
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -1.26% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 8.74% Feb/14
Coal 103.00 0.35 0.34% 5.53% -3.69% 22.62% Feb/23
Lead 2,547.00 0.00 0.00% -3.15% -2.24% 13.07% Feb/22
Aluminum 2,185.00 16.00 -0.73% 0.92% -2.00% 15.92% Feb/22
Tin 21,575.00 50.00 -0.23% 0.02% 4.18% 12.66% Feb/22
Zinc 3,531.00 10.00 -0.28% -1.09% 3.49% 24.81% Feb/22
Nickel 13,797.00 0.00 0.00% -2.20% 7.70% 27.65% Feb/22
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/22
Cobalt 81,250 0.00 0.00% -0.31% 1.88% 70.16% Feb/22
Iron Ore 79.50 1.50 1.92% 1.92% 3.92% -12.64% Feb/22
Lithium 139.07 1.17 0.85% 0.05% -5.07% 42.01% Feb/22

Index Price Day Weekly Monthly Yearly Date
CRB Index 198.82 1.13 0.57% 0.97% -0.72% 3.39% Feb/22
S&P GSCI 2,561.88 0.00 0.00% 0.72% -2.90% 7.36% Feb/22
Baltic Dry 1,185.00 18.00 1.54% 9.32% -1.25% 35.43% Feb/23
LME Index 3,425.20 0.00 0.00% -0.40% 2.12% 19.62% Feb/22


Canola

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
515.10 510.70 651.60 395.30 2010 - 2018 CAD/MT Daily