Canola  2010-2018 | Data | Chart | Calendar | Forecast | News

Canola increased 11.10 CAD/MT or 2.26% to 501.70 on Friday October 19 from 490.60 in the previous trading session. Historically, Canola reached an all time high of 651.60 in September of 2012 and a record low of 395.30 in September of 2014.

Canola
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.3499 0.71 1.03% -2.79% -2.05% 34.74% Oct/19
Brent 80.0982 0.69 0.87% -0.41% 1.78% 38.70% Oct/19
Natural gas 3.2323 0.03 1.03% 2.25% 8.61% 10.88% Oct/19
Gasoline 1.9159 0.02 1.11% -1.34% -4.90% 14.17% Oct/19
Heating oil 2.3046 0.01 0.61% -0.72% 3.44% 27.67% Oct/19
Ethanol 1.2564 0.01 -0.71% -4.02% -0.44% -9.35% Oct/19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% Oct/18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% Oct/18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% Oct/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,214.43 8.31 -0.68% -0.25% 0.64% -5.15% Oct/19
Silver 14.5260 0.03 -0.20% -0.17% 1.79% -14.52% Oct/19
Platinum 830.80 5.30 0.64% -0.68% -0.14% -9.72% Oct/19
Palladium 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% Oct/19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% Oct/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 854.5467 8.95 -1.04% -1.49% 0.51% -12.69% Oct/19
Wheat 513.5884 0.59 0.11% -0.71% -1.99% 20.56% Oct/19
Cotton 77.92 0.13 -0.17% -0.57% -1.45% 16.51% Oct/19
Rice 11.0397 0.08 0.73% 3.32% 11.79% -10.86% Oct/19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% Oct/19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% Oct/19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% Oct/19
Rubber 147.40 1.00 0.68% -4.10% 1.52% -21.05% Oct/19
Coffee 121.65 0.40 -0.33% 4.38% 21.95% -2.87% Oct/19
Wool 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% Oct/18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% Oct/18
Cocoa 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% Oct/19
Lumber 328.60 7.00 2.18% 2.66% -4.75% -23.13% Oct/19
Sugar 13.89 0.02 0.14% 6.27% 28.61% -0.79% Oct/19
Orange Juice 139.60 3.20 -2.24% -3.16% -5.29% -10.51% Oct/19
Canola 501.80 11.20 2.28% 1.44% 2.60% -0.08% Oct/19
Oat 294.5525 0.25 0.08% 2.28% 18.29% 9.19% Oct/19
Corn 365.8178 4.75 -1.28% -2.12% 3.78% 6.19% Oct/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.2810 0.90 -0.80% -0.04% -0.15% 0.54% Oct/19
Lean Hogs 51.5762 0.68 -1.29% -6.23% -15.79% -20.47% Oct/19
Beef 10.22 0.11 -1.06% 0.10% 0.89% 6.90% Oct/18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% Oct/18
Feeder Cattle 154.7049 0.45 -0.29% 0.00% -0.62% 0.70% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7766 0.04 1.43% -0.59% 2.04% -11.90% Oct/19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 0.00% -1.98% 1.65% Oct/18
Coal 111.17 0.52 0.47% 3.37% -0.70% 14.55% Oct/19
Lead 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% Oct/18
Aluminum 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% Oct/18
Tin 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% Oct/18
Zinc 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% Oct/18
Nickel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% Oct/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/18
Iron Ore 72.50 2.00 2.84% 3.57% 5.84% 21.85% Oct/18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% Oct/18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% Oct/18

Index Price Day Weekly Monthly Yearly Date
LME Index 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% Oct/18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% Oct/18
Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% Oct/19
CRB Index 203.35 0.57 0.28% -0.34% 2.50% 8.98% Oct/19


Canola

Canola refers to edible oil which recently is also used to produce biodiesel. The biggest producers of canola seeds are: European Union, Canada, China, India and Australia. Canola futures are mostly traded on ICE Futures Canada. This page includes a chart with historical data for Canola. Canola - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
501.70 490.60 651.60 395.30 2010 - 2018 CAD/MT Daily