Russell 2000

Dec 15, 00:00

RTY

1530

Daily Change:

23.47 1.56%

Yearly Change:

12.19%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
12.02 -0.02 -0.17% 2.56%
5.93 -0.12 -1.98% 1.54%
74.74 0.81 1.10% 25.09%
21.49 1.45 7.24% -4.74%
13.85 0.65 4.92% -3.48%
11.40 0.10 0.89% 45.97%
2.12 0.13 6.27% 49.30%
2.20 0.10 4.76% -44.16%
2.08 0.05 2.47% -12.82%
1.12 -0.07 -5.49% -66.57%
0.45 -0.002 -0.53% -92.04%
31.33 -0.04 -0.14% -9.44%
110.78 1.64 1.50% 124.93%
77.47 1.33 1.75% 70.60%
41.56 0.66 1.61% 37.07%
111.50 1.89 1.72% 28.07%
170.40 -0.30 -0.18% 198.42%
15.65 0.29 1.85% 11.15%
89.17 1.53 1.75% 29.46%
173.97 1.76 1.02% 47.02%
59.23 0.84 1.44% 15.28%
30.00 -0.26 -0.86% 1,954.79%
109.70 -1.54 -1.38% 7.60%
98.67 0.43 0.43% 16.59%
56.99 1.88 3.41% 341.78%
21.30 0.14 0.66% -3.99%
171.74 3.17 1.88% 34.75%
288.10 2.44 0.85% 108.93%
182.72 3.97 2.22% 10.04%
27.79 0.12 0.42% 7.34%
94.80 0.09 0.10% 27.16%
173.40 1.16 0.67% 2.12%
184.32 3.45 1.91% 49.85%
70.26 -0.30 -0.43% 65.51%
26.10 0.16 0.62% 55.45%
55.57 -0.56 -0.99% 49.73%
34.26 -0.25 -0.72% 66.93%
182.30 -2.10 -1.14% 156.04%
57.31 1.00 1.78% 17.85%
96.08 4.32 4.71% 25.20%
165.16 -0.36 -0.22% 9.55%
286.74 1.32 0.46% 54.11%
72.12 0.53 0.74% 93.61%
51.65 0.20 0.39% -6.92%
65.75 0.08 0.12% 13.85%
218.28 2.53 1.17% 18.75%
210.13 -1.79 -0.84% 47.36%
122.30 2.05 1.70% 21.23%
93.68 2.38 2.60% 35.49%
38.12 1.18 3.18% 51.43%
57.97 0.14 0.23% 26.99%
14.79 0.09 0.61% 43.73%
51.45 0.22 0.43% 258.79%
56.47 0.78 1.40% 5.59%
66.99 0.70 1.06% 23.51%
132.48 1.09 0.83% 5.60%
52.82 0.47 0.89% 9.88%
55.69 -0.32 -0.57% -0.61%
74.21 0.79 1.08% 41.54%
78.07 0.40 0.52% 0.46%
66.36 -1.58 -2.32% 56.50%
131.25 2.49 1.93% 19.26%
29.38 0.14 0.46% 12.85%
4,200.48 7.70 0.18% -0.69%
15.32 0.04 0.23% 21.39%
80.99 1.39 1.75% 12.88%
106.51 1.41 1.34% 71.62%
103.11 -1.64 -1.56% 106.00%
95.44 0.92 0.97% 18.90%
99.76 0.41 0.41% 19.00%
103.08 1.38 1.35% 49.93%
106.27 1.48 1.41% -14.69%
157.73 3.09 2.00% 30.45%
71.50 2.48 3.59% 1.50%
83.76 -0.25 -0.29% 32.71%
97.15 2.90 3.08% 65.64%
15.22 0.16 1.03% 38.32%
22.15 0.04 0.18% 358.49%
57.06 -1.18 -2.03% -10.01%
88.09 -0.01 -0.01% 26.84%
31.61 0.55 1.77% 67.78%
50.85 -0.45 -0.88% 233.99%
15.44 0.21 1.35% 55.52%
58.83 0.23 0.38% 99.27%
77.41 0.94 1.22% 14.88%
24.76 0.53 2.19% 28.22%
108.07 0.10 0.09% 14.37%
81.24 1.65 2.07% 76.92%
71.32 0.56 0.79% 30.48%
25.91 -0.55 -2.06% -27.54%
78.51 -1.01 -1.27% 43.03%
14.08 0.22 1.59% 1.66%
20.85 0.80 3.99% -4.14%
48.87 -0.30 -0.61% 18.62%
76.14 1.62 2.17% 40.01%
84.22 -0.14 -0.17% 34.19%
47.74 0.37 0.78% 10.06%
67.09 -0.31 -0.46% -3.63%
59.42 -0.14 -0.24% 34.01%
86.92 2.24 2.65% 30.61%
99.69 1.25 1.27% 218.80%
215.05 7.05 3.39% 8.75%
197.75 4.54 2.35% 30.47%
60.92 0.86 1.42% 8.78%
92.16 2.95 3.30% 57.31%
106.29 -0.01 -0.01% 34.53%
29.37 0.11 0.38% 42.37%
18.28 0.17 0.91% 14.54%
30.30 0.35 1.17% 74.14%
30.37 0.34 1.13% 23.41%
76.33 0.59 0.78% 20.89%
47.82 1.47 3.17% -7.83%
18.72 -0.01 -0.03% 41.93%
21.40 0.76 3.68% 22.36%
44.89 0.15 0.34% 40.63%
52.55 2.03 4.01% 25.12%
87.89 0.77 0.88% 32.52%
80.07 0.64 0.81% 5.33%
96.90 1.75 1.84% 25.21%
86.90 4.55 5.53% 21.88%
131.62 -0.88 -0.66% 50.58%
79.65 0.40 0.50% 87.19%
32.23 -0.41 -1.26% 58.85%
77.94 0.17 0.22% 43.14%
59.42 1.26 2.17% 18.18%
77.86 1.08 1.40% 20.90%
374.52 4.91 1.33% 27.81%
39.24 0.74 1.92% 61.81%
56.83 0.40 0.71% -10.57%
26.65 0.14 0.53% 34.66%
46.42 -0.06 -0.13% 43.40%
118.06 0.40 0.34% 52.43%
21.90 0.10 0.46% 32.33%
68.83 0 0% 83.40%
164.23 1.22 0.75% -4.00%
32.10 -0.11 -0.34% 16.47%
52.94 1.92 3.76% 32.68%
46.18 0.75 1.65% 20.40%
36.91 -0.14 -0.36% -15.67%
32.30 0.45 1.41% 54.99%
91.00 -0.75 -0.82% 43.08%
342.10 7.50 2.24% 223.35%
143.33 -2.80 -1.92% 56.66%
17.09 0.29 1.70% 9.31%
75.94 0.43 0.57% 5.88%
69.12 0.95 1.39% 10.52%
73.94 1.20 1.64% 7.97%
74.27 0.19 0.26% 27.12%
32.95 0.02 0.05% 13.04%
66.66 1.03 1.56% 68.59%
70.15 2.50 3.70% 55.89%
128.62 1.01 0.79% 12.71%
79.15 -1.64 -2.03% 2.94%
99.23 -0.41 -0.41% -10.60%
109.25 -0.83 -0.75% 37.08%
206.88 -0.53 -0.25% 40.38%
87.35 -1.45 -1.63% 23.55%
75.67 1.65 2.23% -3.92%
42.69 -0.15 -0.35% 11.61%
18.60 -0.18 -0.93% 19.23%
26.13 0.18 0.67% 9.77%
73.88 -0.39 -0.53% 10.86%
77.63 1.45 1.90% -6.99%
52.09 0.47 0.91% 5.72%
167.50 2.10 1.27% 16.12%
64.42 2.15 3.45% 45.75%
24.78 -0.31 -1.24% 19.42%
13.98 0.23 1.64% 14.78%
42.30 -0.15 -0.35% 28.42%
51.42 -0.01 -0.01% 26.12%
201.65 3.34 1.68% 42.94%
48.88 -0.84 -1.69% 17.84%
108.21 0.92 0.86% 62.04%
44.91 0.36 0.81% 19.89%
82.78 -0.48 -0.57% 23.66%
40.30 -0.70 -1.71% 23.17%
28.53 0.27 0.94% -6.24%
134.50 1.50 1.13% 7.34%
37.35 0.63 1.70% 12.33%
116.35 1.80 1.57% 64.45%
53.90 0.50 0.94% 35.09%
25.39 0.33 1.32% 124.49%
50.61 0.99 2.00% -12.04%
35.28 0.35 1.00% 28.74%
32.70 0.80 2.51% 9.92%
120.24 0.36 0.30% -8.02%
61.92 0.38 0.62% 21.27%
45.55 1.55 3.52% 55.20%
69.45 -0.23 -0.32% 20.16%
34.36 0.06 0.16% 0.35%
43.34 0.23 0.53% 76.32%
78.77 1.20 1.54% 14.59%
18.60 0.45 2.48% 36.76%
77.57 -0.37 -0.47% 6.48%
28.99 -0.01 -0.03% 11.59%
68.48 0.91 1.35% -11.76%
61.56 0.61 1.00% 8.13%
119.61 -0.34 -0.28% 20.39%
52.28 -0.11 -0.21% 22.41%
60.42 1.18 1.99% 151.96%
59.95 0.52 0.88% -1.33%
45.58 1.08 2.42% 2.30%
90.43 0.23 0.26% 24.71%
21.33 0.08 0.38% -8.34%
43.01 0.70 1.65% 15.25%
22.30 -0.39 -1.70% -1.24%
30.00 0 0% -8.40%
13.89 0.31 2.28% -11.16%
11.50 0.19 1.68% 2.45%
38.68 1.01 2.68% 4.85%
20.00 -0.51 -2.46% 75.44%
17.26 -0.05 -0.29% 29.74%
28.94 0.02 0.07% 28.51%
80.72 -3.20 -3.82% -38.59%
57.45 1.02 1.81% 28.29%
17.41 0.17 0.96% 6.45%
57.86 0.79 1.38% 41.40%
124.65 0.07 0.05% 63.96%
44.55 0.05 0.11% 19.92%
185.50 -1.75 -0.93% 48.38%
46.26 0.46 1.00% -10.92%
21.50 0.43 2.02% 72.97%
60.78 1.18 1.98% -8.75%
97.98 -1.60 -1.61% 170.28%
78.32 -0.14 -0.18% 44.93%
47.13 -0.37 -0.78% 150.43%
156.50 -0.25 -0.16% -6.03%
45.32 -0.03 -0.07% 349.16%
53.63 0.55 1.04% 10.08%
17.80 0.36 2.06% 47.68%
47.41 0.71 1.52% -0.21%
47.63 -0.10 -0.21% 34.27%
5.00 0.15 2.99% -57.37%
160.66 4.24 2.71% 109.22%
38.07 -0.13 -0.34% 28.23%
118.55 -0.60 -0.50% 18.85%
150.97 2.50 1.68% 12.73%
35.40 1.25 3.66% -21.94%
66.43 1.58 2.43% -1.81%
22.08 0.45 2.08% -9.62%
23.03 -0.02 -0.09% 35.39%
37.93 -0.78 -2.00% 36.91%
50.09 0.80 1.62% 3.77%
73.70 -1.07 -1.43% -6.77%
61.10 -0.45 -0.73% 16.34%
43.25 0.48 1.11% 25.04%
32.29 0.88 2.80% -4.89%
71.31 1.90 2.74% 33.61%
44.90 0.38 0.84% 47.45%
75.00 0.63 0.84% -15.49%
52.70 0.55 1.05% 40.91%
46.26 -0.05 -0.11% 25.77%
41.80 0.08 0.18% 17.42%
25.46 -0.13 -0.51% 20.72%
47.09 0.21 0.44% -35.73%
31.50 0.49 1.58% 40.19%
25.54 -0.42 -1.60% 5.60%
88.65 -0.10 -0.11% 9.31%
26.20 -0.09 -0.34% 12.40%
62.32 0.50 0.81% 8.97%
65.55 1.76 2.75% 104.65%
92.79 1.40 1.53% 13.19%
100.30 1.25 1.26% 88.36%
36.21 0.17 0.46% -10.47%
58.19 1.21 2.12% -7.37%
31.06 0.28 0.91% 87.79%
66.60 1.80 2.78% 42.46%
42.14 0.34 0.81% -23.71%
83.68 2.64 3.26% 0.26%
46.62 1.54 3.42% 13.54%
38.55 0.23 0.59% 55.76%
40.55 -0.10 -0.25% 39.59%
17.16 -0.06 -0.35% 13.04%
94.15 2.00 2.17% 14.61%
135.35 1.80 1.35% 26.67%
76.15 -0.55 -0.72% 28.31%
43.70 -0.15 -0.34% 45.86%
54.43 2.03 3.87% -9.81%
20.70 0.22 1.05% 3.84%
67.05 0.58 0.87% -18.23%
45.95 -0.40 -0.86% -22.54%
9.98 0.01 0.05% -6.55%
17.73 0.38 2.16% -0.42%
71.15 0.80 1.14% 10.57%
42.02 1.63 4.04% 42.20%
37.30 -1.03 -2.67% -6.87%
10.53 0.33 3.24% -1.91%
37.30 0.83 2.26% -5.72%
26.67 -0.33 -1.20% 2.89%
18.20 -0.20 -1.09% 40.32%
59.03 0.95 1.64% 25.85%
53.71 1.12 2.12% 55.71%
69.20 -1.38 -1.95% 6.72%
70.20 1.40 2.03% -12.90%
31.59 -0.21 -0.64% -2.02%
70.20 1.39 2.02% -4.15%
119.45 2.26 1.93% 79.65%
47.22 -0.66 -1.38% -24.50%
54.06 1.06 2.00% 7.33%
29.71 0.55 1.89% 105.89%
23.76 0.13 0.53% -3.12%
46.74 2.62 5.94% 23.29%
15.06 0.19 1.28% -8.39%
47.98 0.45 0.95% 51.63%
60.43 0.55 0.92% -15.07%
44.28 -0.03 -0.06% 2.37%
65.75 0.40 0.61% 22.17%
34.05 0.80 2.41% -22.35%
11.27 0.02 0.13% -1.87%
22.91 -0.26 -1.11% 19.84%
20.57 0.13 0.61% -9.04%
23.05 0.39 1.70% 80.75%
40.20 0.37 0.93% -13.25%
20.04 0.30 1.52% 73.46%
53.78 0.13 0.23% 22.91%
64.01 -0.10 -0.16% 72.07%
18.00 0.10 0.53% 29.46%
55.83 0.20 0.36% 18.76%
52.09 -0.31 -0.59% 15.55%
20.88 -0.09 -0.43% 9.87%
30.58 0 0% -14.95%
47.63 0.39 0.82% 53.78%
51.35 0.58 1.13% 47.77%
32.38 0.37 1.14% 74.65%
21.64 -0.01 -0.05% 50.07%
10.24 -0.01 -0.05% 53.68%
34.45 0.35 1.03% 25.73%
17.93 0.23 1.27% -14.85%
37.39 0.85 2.31% 40.78%
24.19 -0.19 -0.78% 38.62%
21.46 -0.39 -1.78% -5.00%
40.10 0.78 1.97% -30.08%
45.75 -0.20 -0.44% 10.24%
50.60 0.70 1.40% 38.06%
25.67 0.21 0.82% 5.12%
73.80 1.90 2.64% -18.45%
86.35 -1.65 -1.88% 58.50%
399.50 2.42 0.61% -7.63%
73.30 -0.25 -0.34% 15.02%
33.11 0.29 0.87% 21.55%
27.74 0.07 0.25% -14.25%
50.03 0.88 1.78% 36.68%
63.90 -0.25 -0.39% 79.04%
16.61 -1.15 -6.48% 26.50%
118.66 1.26 1.07% 15.47%
38.81 0.28 0.73% 52.65%
56.56 1.52 2.76% 25.86%
167.05 9.40 5.96% 7.75%
35.66 -1.10 -2.98% -8.20%
62.10 1.08 1.76% 34.27%
133.75 -2.55 -1.87% 2.61%
42.36 0.56 1.33% 41.86%
18.64 0.28 1.50% 26.03%
60.52 0.22 0.36% 39.00%
124.45 0.88 0.71% 61.31%
51.00 -0.25 -0.49% 30.77%
23.93 0.57 2.42% 62.57%
58.50 -1.10 -1.85% 183.29%
35.95 0.33 0.91% 25.61%
35.10 0.63 1.81% 7.34%
147.95 -1.13 -0.76% 39.67%
19.86 0.28 1.40% -3.64%
18.53 0.03 0.14% 4.96%
12.18 -0.07 -0.53% -9.75%
62.95 -1.40 -2.18% 4.62%
70.60 0.25 0.36% 10.66%
27.54 0.40 1.47% 2.72%
226.37 -0.89 -0.39% 30.37%
34.55 0.40 1.17% -11.30%
9.43 0.04 0.43% 27.54%
21.96 0.54 2.50% -21.35%
39.30 0.48 1.22% 2.88%
25.58 0.32 1.27% 27.33%
14.77 -0.01 -0.07% 5.73%
40.79 0.29 0.72% 1.57%
28.38 0.39 1.39% 37.77%
33.50 0.15 0.45% 40.99%
17.88 0.13 0.70% 403.52%
15.03 -0.73 -4.60% -52.90%
63.83 0.18 0.27% 14.48%
22.03 -0.64 -2.82% -29.34%
51.89 0.22 0.43% 18.74%
96.15 -0.73 -0.75% -2.88%
27.29 0.05 0.17% -25.78%
58.48 -0.08 -0.13% 32.00%
67.58 1.13 1.69% 43.78%
23.51 0.17 0.73% 11.42%
38.25 0.35 0.92% 19.05%
58.03 0.32 0.55% 16.50%
23.76 0.65 2.81% -31.33%
66.35 0.06 0.09% 21.81%
65.05 1.03 1.60% 6.46%
28.07 0.09 0.32% 22.04%
38.50 -1.53 -3.81% -1.86%
70.40 1.70 2.47% 0.36%
46.80 0.40 0.86% 97.80%
71.70 1.50 2.14% -6.37%
43.65 0.45 1.04% 2.34%
73.85 -0.05 -0.07% 44.69%
78.41 0.61 0.78% 48.39%
23.44 -0.01 -0.02% 23.30%
16.62 -0.65 -3.74% 98.74%
56.41 -1.17 -2.02% 4.44%
56.12 -0.30 -0.52% 19.58%
50.66 0.68 1.36% 20.22%
31.08 -0.03 -0.08% 33.08%
12.58 0 0% 67.67%
39.44 -0.05 -0.13% -6.41%
41.90 0.30 0.72% 45.23%
33.50 0.03 0.07% 32.99%
56.20 -0.68 -1.19% -8.84%
55.61 0.87 1.59% 17.54%
44.90 -0.85 -1.86% 8.06%
39.58 0.90 2.33% 66.63%
42.88 0.25 0.59% 27.28%
6.95 0.11 1.61% 12.64%
48.73 0.25 0.52% -36.59%
28.85 0.60 2.12% -21.60%
103.13 0.27 0.26% 26.19%
44.59 0.59 1.34% -38.28%
79.75 1.52 1.94% -3.44%
18.91 0.41 2.22% -16.10%
74.16 0.87 1.18% 30.06%
46.63 0.38 0.81% 0.55%
41.10 0.33 0.80% 28.08%
3.41 0.05 1.34% -28.06%
14.10 0.28 1.99% -14.29%
39.29 0.52 1.33% -7.75%
33.77 -0.69 -2.00% -35.83%
39.70 0.88 2.25% -4.91%
30.19 -0.53 -1.73% 128.89%
76.13 1.11 1.48% -2.16%
37.80 -0.25 -0.66% 37.35%
7.42 0.15 2.06% -1.20%
51.65 1.43 2.84% 52.81%
27.78 0.65 2.40% -0.63%
36.86 0.45 1.24% 51.56%
51.07 -0.26 -0.51% -4.92%
16.71 0.35 2.14% -9.63%
58.43 0.25 0.43% 77.05%
80.48 1.03 1.30% 43.53%
10.18 0.16 1.60% -63.75%
46.76 0.44 0.95% 30.32%
75.18 0.53 0.70% 21.54%
18.10 0.01 0.03% 24.40%
42.76 0.16 0.38% 61.42%
44.24 -0.15 -0.33% -43.92%
28.27 0.17 0.61% 6.00%
25.10 1.82 7.79% 32.94%
68.85 1.48 2.19% -3.10%
47.80 0.63 1.32% 39.16%
44.84 1.22 2.80% 59.30%
57.24 0.41 0.72% 32.29%
15.13 0.38 2.54% 26.57%
30.59 -0.13 -0.42% 32.08%
33.10 -0.19 -0.56% 3,052.38%
55.25 1.08 1.98% -0.63%
37.24 0.48 1.29% 30.56%
19.65 0.41 2.13% -16.95%
26.08 0.46 1.80% 3.00%
38.48 0 0% 62.55%
58.55 1.25 2.17% 17.08%
90.87 0.22 0.24% 40.91%
60.35 0.20 0.33% 5.69%
28.15 0.92 3.38% 2.96%
19.95 0.48 2.44% 2.26%
53.00 2.57 5.10% 73.83%
57.84 -0.66 -1.13% 6.19%
11.74 0.28 2.44% -2.17%
34.95 0.25 0.72% -2.92%
179.10 4.00 2.28% 61.13%
1.15 -0.03 -2.14% 9.05%
25.54 0.39 1.55% 18.77%
24.23 0.33 1.36% 28.86%
14.58 -0.11 -0.72% 4.89%
54.50 1.05 1.96% 2.30%
31.05 0.68 2.22% -2.82%
42.38 -0.08 -0.18% 21.18%
52.60 1.50 2.94% -7.31%
15.66 0.21 1.33% 98.42%
31.75 0.32 1.02% -39.94%
16.33 0.54 3.42% 18.04%
33.79 0.11 0.33% 11.01%
21.52 -0.33 -1.49% 10.42%
66.80 -0.30 -0.44% 58.26%
38.28 1.13 3.03% 5.15%
47.00 0.93 2.01% 28.24%
36.03 0.18 0.49% 7.83%
19.03 0.24 1.28% 22.30%
58.95 -1.20 -2.00% 47.19%
31.76 0.41 1.31% 15.28%
26.00 0.63 2.46% -6.64%
50.50 1.55 3.17% -7.00%
18.68 0.30 1.60% 1.25%
36.81 -0.06 -0.15% 13.79%
37.61 0.67 1.81% -17.30%
78.16 0.10 0.13% 44.90%
10.91 -0.24 -2.11% 24.69%
34.48 0.55 1.62% 14.16%
40.59 0.18 0.45% 125.25%
48.48 0.21 0.44% 8.99%
26.46 0.92 3.58% 59.56%
39.35 0.45 1.16% 63.62%
112.05 0 0% -0.34%
50.01 -0.40 -0.78% 7.31%
13.73 0.10 0.73% -0.76%
43.88 -0.85 -1.90% 35.42%
24.93 0.73 3.02% 51.73%
88.65 0.75 0.85% 2.13%
12.67 0.32 2.60% -54.88%
62.13 -0.58 -0.92% 109.60%
24.15 -0.21 -0.86% 70.55%
35.26 1.10 3.22% -35.14%
134.30 -1.63 -1.20% -33.18%
10.47 -0.11 -1.04% -34.36%
65.05 1.55 2.44% 4.16%
58.91 0.50 0.86% 18.29%
24.65 0.50 2.07% -22.24%
42.60 1.35 3.27% 15.07%
19.87 -0.09 -0.43% -10.48%
48.85 0.25 0.51% 33.76%
28.65 -0.03 -0.10% -34.81%
56.05 1.18 2.14% 57.89%
29.73 0.50 1.71% 0.08%
37.43 0.43 1.15% 37.29%
41.08 -0.01 -0.02% 24.75%
32.54 0.65 2.04% 73.27%
53.94 -0.13 -0.24% 66.89%
38.55 0.63 1.65% 43.31%
51.10 0.90 1.79% 22.10%
2.79 -0.19 -6.23% 352.92%
14.88 0.08 0.51% 2.23%
24.55 -0.18 -0.71% 36.39%
45.50 1.26 2.84% 20.39%
48.19 0.70 1.47% 52.02%
40.74 1.82 4.68% 8.38%
51.75 1.80 3.60% 50.44%
47.45 0.91 1.96% 48.33%
34.69 0.12 0.35% 30.36%
52.53 0.08 0.14% 32.71%
42.55 -0.63 -1.45% 4.85%
20.13 -0.28 -1.35% 26.57%
5.40 0.02 0.28% -13.59%
12.50 0.13 1.01% -6.72%
82.90 0.72 0.87% 29.18%
18.15 1.03 5.99% 33.95%
12.89 0.36 2.87% 23.94%
16.53 0.28 1.69% 31.05%
42.91 -1.26 -2.85% -4.88%
50.10 -0.06 -0.11% 4.22%
3.89 0.08 2.10% -27.92%
35.73 0.05 0.14% 21.89%
81.95 0.05 0.06% 24.20%
679.90 16.90 2.55% 65.25%
27.15 0.55 2.07% 17.79%
14.77 0.11 0.75% 30.94%
32.30 -0.06 -0.19% -12.54%
28.05 -0.35 -1.23% 20.39%
59.78 -0.51 -0.85% -8.03%
16.23 0.30 1.88% 28.71%
19.04 0.37 1.96% 311.12%
13.23 -0.38 -2.76% -41.09%
13.90 0 0% 68.69%
65.40 0.39 0.60% 15.96%
26.40 -0.12 -0.45% 30.37%
37.45 0.35 0.94% 20.65%
11.03 0.03 0.27% 26.64%
14.78 0.42 2.92% 8.04%
14.99 -0.17 -1.12% -1.70%
19.28 0.18 0.94% 27.51%
40.46 -0.34 -0.83% -28.39%
100.25 1.30 1.31% 6.99%
17.18 0.36 2.14% -7.63%
28.85 0.45 1.58% -33.97%
53.25 -0.20 -0.37% -15.00%
18.77 0.13 0.67% -0.05%
27.54 -0.02 -0.05% 22.81%
38.59 2.05 5.60% -6.15%
112.27 2.13 1.93% 57.02%
41.00 0.70 1.74% 8.18%
38.32 0.11 0.29% 65.46%
356.57 -2.45 -0.68% 35.06%
147.70 -0.50 -0.34% 49.21%
81.55 1.60 2.00% 19.31%
42.65 0.10 0.24% 11.80%
28.84 0.61 2.16% 11.39%
15.30 -0.05 -0.33% 14.18%
76.70 -0.35 -0.45% 20.41%
84.10 0.15 0.18% 35.30%
54.64 0.83 1.53% -12.77%
51.15 0.31 0.61% 45.69%
27.03 0.45 1.69% -4.34%
69.73 1.83 2.69% 12.01%
44.60 1.00 2.29% 11.36%
18.79 0.16 0.86% 11.88%
47.80 0.30 0.63% 92.35%
8.43 0.10 1.14% 9.27%
27.00 -0.10 -0.37% 46.58%
22.25 0.65 3.01% 174.69%
12.80 0.64 5.22% 48.95%
20.28 -0.17 -0.83% 24.26%
23.25 0.98 4.38% -19.13%
19.89 0.67 3.49% -15.79%
48.50 -0.15 -0.31% 37.10%
73.15 0.35 0.48% 11.78%
28.81 0.83 2.95% -23.21%
49.40 1.15 2.38% -23.29%
28.26 0.19 0.68% 2.65%
40.34 0.01 0.02% -17.18%
18.03 0.13 0.70% 35.53%
13.93 -0.15 -1.07% -4.69%
19.01 0.30 1.60% -45.58%
42.95 0.26 0.61% -10.73%
26.73 0.09 0.34% 52.31%
9.65 -0.03 -0.26% -12.27%
40.72 0.83 2.07% -1.84%
15.63 -0.06 -0.35% 80.49%
39.99 -0.16 -0.40% 90.16%
29.80 1.04 3.62% 12.37%
17.89 0.06 0.34% 26.43%
27.00 0.28 1.03% -10.30%
41.98 0.75 1.82% 35.14%
29.21 -0.02 -0.07% 5.95%
32.28 0.48 1.49% 39.96%
12.29 -0.06 -0.45% -32.02%
24.30 1.04 4.47% 76.47%
11.28 -0.15 -1.31% 14.18%
31.23 0.23 0.74% 38.74%
18.38 0.18 0.96% 15.20%
57.20 1.05 1.87% 25.71%
15.20 0.13 0.86% -0.56%
91.86 -0.60 -0.65% 23.09%
31.09 0.22 0.71% 12.08%
49.33 0.63 1.28% 40.85%
49.66 0.22 0.45% 8.93%
28.63 0.80 2.88% 20.78%
8.50 0.05 0.59% -9.09%
18.38 -0.55 -2.88% -52.94%
16.30 -0.15 -0.91% 346.58%
68.08 6.75 11.01% 277.15%
19.68 0.33 1.68% 22.21%
13.18 0.20 1.54% -25.98%
30.02 0.27 0.91% 0.67%
5.29 0.02 0.28% -49.04%
31.98 0.09 0.28% 37.14%
57.90 0.25 0.43% 3.68%
54.50 0.50 0.93% 24.15%
14.68 0.25 1.73% -10.46%
7.59 0.26 3.48% -16.41%
22.76 0.34 1.49% -13.43%
76.45 0.75 0.99% 14.46%
67.80 3.10 4.79% -6.68%
46.53 -4.13 -8.14% -14.16%
17.13 0 0% 7.17%
41.03 0.51 1.26% -32.20%
48.81 0.30 0.62% 37.80%
20.10 0.54 2.76% 161.04%
48.21 -0.21 -0.43% 0.93%
99.00 1.80 1.85% 61.24%
72.18 1.81 2.57% 19.13%
23.13 -0.10 -0.43% 38.14%
54.45 -0.95 -1.71% 42.02%
29.75 0.17 0.57% -27.86%
20.73 0.30 1.47% 24.47%
21.85 0.28 1.27% -3.74%
16.52 0.36 2.23% -0.60%
35.33 -0.08 -0.21% 2.24%
46.58 0.34 0.74% 10.48%
16.63 -0.13 -0.75% 14.03%
5.02 0.06 1.11% -21.88%
21.31 -0.08 -0.37% 73.25%
61.88 1.28 2.11% 40.51%
35.86 -0.10 -0.28% 20.90%
83.95 -0.05 -0.06% -5.25%
48.01 0.34 0.70% -9.65%
44.28 0.03 0.06% 96.95%
27.65 -0.45 -1.60% 16.18%
30.36 0.63 2.12% 250.58%
57.15 0.65 1.15% -32.61%
18.08 -0.04 -0.23% -28.67%
45.05 1.68 3.86% 73.60%
24.71 0.69 2.87% 11.64%
52.55 1.20 2.34% -1.68%
22.75 0.65 2.94% 0.45%
20.30 0.55 2.78% -19.44%
16.60 1.75 11.78% 44.35%
6.61 0.12 1.77% 13.88%
11.53 0.27 2.35% -47.52%
4.73 0.08 1.72% -36.34%
21.70 -0.38 -1.70% -23.19%
16.23 0.95 6.22% 53.79%
37.85 -0.15 -0.39% 53.99%
53.39 0.40 0.75% 62.82%
71.52 0.56 0.79% 44.54%
20.70 0.60 2.99% 36.18%
20.92 -0.44 -2.06% -22.89%
45.55 0.99 2.22% 18.19%
48.85 1.63 3.44% 20.32%
19.99 1.14 6.05% 34.44%
13.41 0.09 0.64% 4.03%
10.37 0.20 1.97% 100.97%
41.31 1.09 2.71% 12.75%
95.44 0.06 0.06% 30.51%
7.28 0.04 0.55% 5.81%
21.35 -0.03 -0.12% 39.82%
26.47 0.67 2.60% -23.45%
94.23 -1.28 -1.34% 14.18%
30.90 0.03 0.08% 17.27%
89.48 1.44 1.63% 4.11%
26.22 0.27 1.04% 37.93%
30.83 0.93 3.09% -28.19%
30.38 0.69 2.31% -0.95%
15.85 0.58 3.76% -0.94%
55.45 1.60 2.97% 26.63%
42.39 1.40 3.41% 41.81%
55.83 1.27 2.33% 104.81%