Russell 2000

Jan 18

RTY

1482

Daily Change:

15.25 1.04%

Yearly Change:

-7.64%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
63.19 0.46 0.73% -19.60%
339.37 9.37 2.84% 48.90%
150.00 0.50 0.33% 172.53%
121.90 15.40 14.46% 85.63%
129.71 -0.39 -0.30% -33.44%
122.50 2.00 1.66% 83.49%
6.35 0.09 1.44% -57.34%
100.01 4.01 4.18% -49.69%
22.48 -0.60 -2.60% -23.68%
58.20 3.43 6.26% -41.76%
62.50 1.23 2.01% -21.98%
136.48 17.48 14.69% 31.67%
20.70 -0.74 -3.45% -28.36%
12.68 0.81 6.82% -46.59%
11.00 1.00 10.00% -47.46%
24.05 1.79 8.04% -60.26%
2.72 -0.03 -1.09% -56.27%
19.14 1.27 7.11% -1.75%
4.40 -0.08 -1.79% -47.99%
3.94 -0.15 -3.67% -62.08%
2.09 -0.08 -3.69% -2.34%
0.66 -0.04 -5.62% -45.78%
8.60 -0.30 -3.37% -70.32%
4.38 -0.01 -0.23% -16.25%
5.99 0.46 8.32% -54.71%
7.05 -4.14 -37.00% -47.78%
1.44 0.04 2.86% -41.22%
2.45 -0.14 -5.41% 19.51%
3.65 -0.15 -3.95% -10.54%
2.60 0.08 3.17% 10.64%
7.66 0.17 2.27% -66.77%
0.36 0.01 2.86% -93.18%
0.71 0.01 1.43% -20.06%
0.58 0.03 5.44% -69.95%
0.49 0.03 6.31% -34.02%
0.35 0.06 18.97% -87.68%
7.22 -0.38 -5.00% -18.51%
1.89 -0.81 -29.95% -15.51%
0.33 0.01 3.13% -91.88%
264.36 3.37 1.29% 21.01%
108.00 2.00 1.89% -8.75%
30.44 4.16 15.83% 6.32%
106.89 0.90 0.85% -19.15%
80.97 4.39 5.73% 12.58%
16.50 0.36 2.23% 24.11%
169.47 1.54 0.92% 33.80%
79.00 3.40 4.50% 62.92%
112.80 0.15 0.13% 22.98%
136.96 1.85 1.37% 49.10%
105.25 0.99 0.95% 5.05%
429.12 7.38 1.75% 21.60%
85.71 1.96 2.34% 11.15%
104.84 1.25 1.21% 17.69%
90.97 1.45 1.62% 18.19%
138.59 2.37 1.74% 22.81%
8.95 0.25 2.87% -35.96%
152.65 3.06 2.05% 17.61%
14.05 -0.13 -0.92% -11.44%
219.19 3.20 1.48% 8.98%
117.06 2.67 2.33% 19.98%
216.39 4.70 2.22% 32.33%
120.61 2.84 2.41% 36.84%
86.09 2.25 2.68% 16.02%
50.42 0.06 0.12% -13.65%
32.64 0.94 2.97% -30.06%
52.15 0.16 0.31% -6.46%
48.24 -0.10 -0.21% 42.24%
17.60 -0.20 -1.12% -22.11%
112.01 1.12 1.01% -15.40%
80.27 1.00 1.26% 29.02%
100.92 1.35 1.36% 53.35%
50.34 0.34 0.68% -13.59%
47.71 0.27 0.57% -22.89%
238.09 4.59 1.97% 1.38%
102.37 12.12 13.43% 71.83%
150.13 1.63 1.10% 24.94%
83.77 2.32 2.85% -40.49%
417.19 7.88 1.92% -7.12%
43.49 0.57 1.33% -0.64%
47.04 0.68 1.47% -8.52%
29.25 -0.16 -0.54% 7.18%
54.73 1.70 3.21% -6.45%
187.42 3.02 1.64% -14.81%
124.77 2.17 1.77% 3.80%
93.50 2.67 2.94% -0.60%
17.08 0.55 3.33% 30.63%
13.48 0.58 4.50% -23.73%
94.29 1.09 1.17% -11.80%
74.59 1.31 1.79% 7.56%
113.00 2.08 1.88% 18.93%
284.01 -0.81 -0.28% 6.42%
74.45 0.91 1.24% -14.80%
70.74 1.05 1.51% -26.00%
18.66 1.11 6.32% -28.78%
30.56 0.24 0.79% -5.40%
70.65 1.47 2.12% 16.09%
67.00 0.82 1.24% 15.40%
54.91 0.16 0.29% -14.17%
94.17 -0.83 -0.87% 12.11%
86.22 2.56 3.06% -11.43%
42.76 0.48 1.14% -11.23%
134.03 0.60 0.45% 9.78%
11.70 0.05 0.43% -26.07%
73.82 0.62 0.85% -10.58%
120.33 4.81 4.16% -59.75%
79.47 1.42 1.82% 27.07%
23.59 0.53 2.30% -36.09%
154.93 1.37 0.89% 11.70%
89.76 1.05 1.18% -24.89%
174.57 3.55 2.08% -14.64%
38.50 0.46 1.21% 74.05%
11.91 0.25 2.14% -26.55%
69.46 1.35 1.98% 3.67%
26.48 1.09 4.29% -34.70%
3,785.00 226.04 6.35% -13.05%
74.16 1.57 2.16% -30.46%
64.90 0.86 1.34% -21.43%
172.76 -3.11 -1.77% 33.22%
18.04 0.14 0.78% -22.16%
11.44 0.09 0.79% -21.19%
20.66 0.39 1.92% 9.92%
30.04 0.71 2.42% -13.05%
62.08 1.15 1.89% -8.96%
69.40 0.33 0.48% -0.41%
100.84 2.04 2.06% 25.74%
173.00 1.33 0.77% -12.32%
73.82 1.09 1.50% -3.70%
63.06 0.37 0.59% 32.34%
13.40 -4.69 -25.93% -21.77%
19.19 0.97 5.32% 6.58%
79.13 1.28 1.64% -1.57%
43.64 1.24 2.92% -22.49%
44.60 0.85 1.94% -5.79%
127.12 0.23 0.18% 124.85%
46.90 2.05 4.57% 20.57%
31.29 0.18 0.58% 1.79%
88.25 1.56 1.80% -10.36%
18.05 0.55 3.14% -27.99%
24.07 0.38 1.60% -17.58%
35.08 1.67 5.00% -4.74%
45.41 1.73 3.96% 4.73%
26.71 0.90 3.49% -28.82%
53.50 0.56 1.06% 7.38%
60.48 0.36 0.60% 2.58%
267.14 5.03 1.92% 4.59%
75.28 -0.02 -0.03% 4.40%
78.42 -0.69 -0.87% 5.32%
21.73 -1.17 -5.11% 607.82%
51.24 0.41 0.81% 49.17%
11.84 -0.22 -1.82% -17.92%
48.37 0.92 1.94% -10.08%
33.29 0.23 0.70% -0.42%
33.90 0.52 1.56% 103.54%
61.91 1.97 3.29% 2.54%
33.18 0.26 0.79% -13.42%
67.89 2.80 4.30% -9.20%
43.76 0.45 1.04% 9.41%
30.56 0.01 0.03% 1.07%
84.79 2.60 3.16% 10.92%
46.54 6.39 15.92% -13.57%
54.74 0.61 1.13% 5.88%
72.39 -0.11 -0.15% -17.46%
48.02 1.67 3.60% -8.13%
138.60 2.35 1.72% 14.56%
69.31 0.91 1.33% 15.93%
168.46 -0.45 -0.27% -2.39%
17.61 0.21 1.21% -30.91%
91.60 0.69 0.76% -30.46%
114.69 -0.36 -0.31% 18.79%
37.67 0.54 1.45% -16.37%
54.71 1.14 2.13% 33.86%
29.03 0.50 1.75% -17.30%
53.60 0.98 1.86% 14.78%
60.63 0.98 1.64% 2.24%
97.20 -0.72 -0.74% 12.01%
28.74 0.12 0.42% 24.84%
41.30 -0.01 -0.02% -19.60%
139.85 1.05 0.76% -18.17%
62.34 -0.26 -0.42% 23.84%
73.11 2.95 4.20% -24.71%
62.27 1.15 1.88% -15.12%
25.25 0.77 3.15% -10.93%
21.40 -0.75 -3.39% 39.41%
41.27 0.36 0.88% -8.59%
33.55 0.65 1.98% -40.26%
100.69 5.23 5.48% 66.29%
32.16 0.33 1.04% -33.79%
103.19 -1.13 -1.08% 58.83%
30.91 0.12 0.39% -10.87%
43.78 0.52 1.20% -16.88%
78.99 0.19 0.24% 11.49%
17.55 0.35 2.03% 12.90%
34.37 0.91 2.72% -28.84%
21.49 0.65 3.12% 11.35%
19.04 -0.14 -0.73% 10.70%
42.00 0.45 1.08% 13.21%
36.39 0.11 0.30% -13.56%
28.99 -0.21 -0.72% -15.31%
68.73 3.95 6.10% 25.50%
62.27 1.27 2.08% -11.92%
16.50 -0.30 -1.79% -0.36%
50.00 0.31 0.62% 35.17%
22.29 0.13 0.59% -0.49%
36.16 0.71 2.00% -1.77%
111.26 2.27 2.08% 19.43%
49.59 1.10 2.27% -8.80%
16.75 0.64 3.97% -8.84%
89.50 1.20 1.36% -0.42%
29.87 0.10 0.34% 2.08%
62.17 1.21 1.98% 16.64%
38.29 0.24 0.63% -16.01%
45.53 0.26 0.57% -16.95%
35.39 0.45 1.29% -31.75%
73.60 2.31 3.24% -7.65%
52.87 0.38 0.72% -38.46%
115.36 3.38 3.02% -31.32%
26.99 2.47 10.07% 4.82%
26.48 0.05 0.19% -55.38%
76.75 1.77 2.36% 44.78%
45.61 0.61 1.36% 4.66%
12.91 -0.20 -1.53% -19.26%
52.96 -0.05 -0.09% 44.01%
147.24 1.48 1.02% -1.74%
23.87 0.29 1.23% -8.05%
53.40 0.76 1.44% -1.07%
43.99 1.16 2.71% -26.59%
67.61 1.30 1.96% 31.92%
14.87 0.02 0.13% -22.27%
17.76 0.62 3.62% -46.67%
29.61 0.79 2.74% -20.83%
22.08 0.20 0.91% -15.47%
39.11 0.28 0.72% -8.41%
44.03 0.15 0.34% -43.33%
8.26 0.11 1.35% -35.34%
97.29 1.37 1.43% -4.28%
48.97 0.63 1.30% -0.59%
197.73 0.72 0.37% 25.42%
63.91 -0.48 -0.75% 63.45%
121.60 -0.01 -0.01% 60.53%
59.33 1.63 2.83% -50.76%
122.21 1.91 1.59% 67.73%
93.39 0.55 0.59% 24.57%
48.68 0.82 1.71% 7.34%
14.46 0.16 1.12% 9.34%
69.21 0.41 0.60% 10.65%
33.10 1.98 6.36% -20.72%
38.27 1.46 3.97% -20.70%
54.48 0.95 1.77% -26.53%
22.50 0.25 1.12% -8.35%
83.68 0.19 0.23% 3.26%
34.20 0.42 1.24% -45.27%
52.99 -0.34 -0.64% 10.37%
42.09 1.20 2.93% -20.33%
54.29 2.18 4.18% -34.11%
55.79 0.39 0.70% 5.68%
72.70 2.15 3.05% 108.10%
10.06 0.04 0.40% -14.27%
16.43 0.13 0.80% -7.49%
46.09 0.01 0.02% -5.75%
15.02 -0.30 -1.96% -7.85%
63.95 0.27 0.42% 14.67%
55.55 1.57 2.91% -27.76%
36.08 -0.70 -1.90% -34.38%
17.00 0.67 4.10% -32.01%
24.13 1.02 4.41% -56.87%
17.76 -0.01 -0.06% -3.43%
179.93 3.27 1.85% 40.79%
36.65 0.39 1.08% -28.92%
73.14 -0.27 -0.37% 18.25%
76.25 1.53 2.05% 3.88%
73.26 2.23 3.14% 38.83%
60.74 0.96 1.61% -23.98%
58.33 3.09 5.59% 60.78%
19.71 0.14 0.72% 53.68%
43.23 -0.65 -1.48% 0.01%
27.03 -0.01 -0.04% 15.27%
50.88 0.38 0.75% -1.49%
55.46 0.72 1.32% -16.54%
149.25 0.45 0.30% -9.38%
34.44 1.19 3.58% -15.90%
81.14 1.82 2.29% -13.71%
120.81 5.81 5.05% -11.31%
22.82 0.37 1.65% 19.16%
38.18 0.19 0.50% -13.13%
26.40 0.14 0.53% 3.49%
45.94 0.13 0.28% 19.17%
24.69 1.08 4.57% -20.87%
55.80 0.06 0.11% -12.07%
29.07 1.28 4.61% -0.56%
34.59 0.54 1.59% -10.38%
66.64 -1.22 -1.80% 18.72%
20.00 0.05 0.25% -30.84%
46.40 0.80 1.75% 2.77%
20.65 0.08 0.39% -40.97%
16.75 -0.25 -1.47% 15.44%
55.89 -0.32 -0.57% -28.72%
35.98 1.02 2.92% -8.84%
36.24 0.34 0.95% -32.58%
43.54 0.88 2.06% -22.60%
21.65 0.05 0.23% 7.23%
65.30 -0.70 -1.06% 15.99%
29.29 0.98 3.46% -22.98%
43.17 0.49 1.15% 20.17%
12.15 0.39 3.32% -26.14%
90.93 5.08 5.92% -42.99%
56.29 1.09 1.97% -1.35%
317.33 -2.29 -0.72% -15.93%
122.69 0.68 0.56% -26.73%
47.54 0.78 1.67% -14.34%
69.76 0 0% 40.50%
26.49 0.78 3.03% 1.11%
16.88 0.05 0.30% -11.65%
59.12 3.99 7.24% -24.06%
52.71 2.60 5.19% -29.06%
48.16 0.07 0.15% 10.71%
27.06 -0.15 -0.55% -3.18%
37.66 0.86 2.34% 3.60%
20.15 0.31 1.56% 16.14%
44.41 1.27 2.94% -33.53%
59.09 1.30 2.25% -5.15%
54.21 0.96 1.80% -3.20%
87.16 1.45 1.69% -30.45%
62.53 0.91 1.48% 36.38%
68.33 0.17 0.25% 100.38%
33.95 0.41 1.22% -5.69%
38.47 1.47 3.97% -45.66%
34.18 0.63 1.88% -9.64%
14.61 0.45 3.18% -22.47%
16.44 0.54 3.40% -31.05%
48.00 2.26 4.94% -37.34%
83.99 2.41 2.95% 6.20%
27.87 -0.49 -1.73% -38.65%
44.41 0.29 0.66% 9.93%
60.63 1.63 2.76% 5.44%
36.62 0 0% -0.69%
8.58 0.11 1.30% -5.92%
40.70 -1.88 -4.42% 69.58%
19.85 0.38 1.95% -26.11%
9.01 0.02 0.22% -2.49%
9.50 -0.38 -3.85% 76.50%
62.35 1.37 2.25% 4.53%
40.64 1.13 2.86% 3.17%
42.17 0.75 1.81% -19.33%
28.51 -0.73 -2.50% -13.80%
54.57 2.02 3.84% -8.82%
44.61 0.63 1.43% 14.41%
26.30 0.75 2.94% -2.77%
34.51 -2.02 -5.53% -32.64%
36.77 0.55 1.52% -16.22%
28.70 0.13 0.46% -26.32%
16.53 0.66 4.16% 10.57%
59.18 0.22 0.37% -4.08%
67.14 1.16 1.76% -7.52%
41.25 0.50 1.23% -6.09%
22.25 0.76 3.54% 18.07%
19.37 0.14 0.73% -10.68%
100.69 2.43 2.47% -13.18%
62.97 0.22 0.35% -18.54%
29.83 -0.37 -1.23% -13.99%
7.49 0.22 3.03% -30.42%
40.24 -0.31 -0.76% -23.28%
62.34 0.14 0.23% -38.88%
29.98 0.70 2.39% -22.99%
44.38 -0.12 -0.27% 8.48%
52.47 1.19 2.32% -27.07%
18.23 0.54 3.05% 5.10%
46.59 4.52 10.74% 147.82%
25.45 2.45 10.65% -72.17%
13.64 0.07 0.52% 0.13%
40.73 -0.37 -0.90% 12.20%
20.56 0.04 0.19% -5.67%
8.95 0.25 2.87% 12.30%
29.76 1.32 4.64% -15.21%
12.52 0.02 0.16% -44.92%
10.83 0.24 2.27% -37.02%
29.13 0.37 1.29% 22.52%
26.33 0.32 1.23% -9.36%
65.98 0.73 1.12% 3.50%
136.32 1.44 1.07% -2.06%
38.00 0.29 0.77% 26.67%
14.15 -0.84 -5.60% 122.48%
20.00 0.80 4.17% -16.56%
37.67 0.32 0.86% -8.12%
81.06 0.08 0.10% -7.83%
39.75 0.46 1.17% -21.30%
3.59 0 0% -89.15%
54.33 0.20 0.37% 109.04%
25.24 0.43 1.73% -30.22%
207.45 8.34 4.19% 0.72%
36.79 -0.13 -0.35% -2.65%
76.90 2.40 3.22% 8.82%
11.33 0.83 7.90% -41.52%
34.34 0.74 2.20% 10.92%
30.22 0 0% -38.85%
61.70 -0.76 -1.22% 23.90%
20.50 0.29 1.43% -15.36%
31.80 -0.14 -0.44% 3.85%
14.35 0.11 0.77% -32.94%
64.48 1.97 3.15% 3.83%
20.52 0.63 3.17% 73.53%
62.67 -1.32 -2.06% 18.19%
25.09 -0.04 -0.16% -10.04%
46.75 0.38 0.82% 0.09%
19.95 0.37 1.89% -15.30%
56.87 0.02 0.04% 11.84%
57.65 0.25 0.44% 0%
29.25 1.36 4.88% -51.41%
39.53 -0.11 -0.28% -12.66%
44.36 0.41 0.93% -16.93%
22.25 0.26 1.18% -21.52%
50.55 1.40 2.85% -18.99%
13.28 0.03 0.23% -11.91%
21.91 0.08 0.37% 4.43%
43.87 1.79 4.25% -14.27%
42.86 -0.14 -0.33% -36.21%
14.94 0.03 0.22% -39.51%
18.21 0.70 4.00% -12.87%
34.89 0.13 0.37% 11.04%
22.73 0.13 0.58% -13.16%
16.50 0.20 1.23% -6.12%
41.55 1.84 4.63% -0.29%
26.34 0.46 1.78% -48.19%
66.16 1.01 1.55% -27.66%
24.45 0.91 3.87% -21.31%
28.74 0.21 0.74% 20.81%
20.00 0.54 2.77% 0%
54.17 -0.10 -0.18% 40.79%
26.51 -0.06 -0.23% -18.06%
30.33 0.83 2.81% 36.68%
41.45 -0.22 -0.53% 6.01%
76.83 1.50 1.99% -6.62%
30.13 0.15 0.50% -5.18%
16.18 0.40 2.53% 8.59%
26.17 0.12 0.46% -39.25%
44.55 0.23 0.52% 2.53%
67.15 0.66 0.99% -27.56%
36.53 0.03 0.08% -4.62%
29.58 0.10 0.34% 70.20%
78.64 -0.74 -0.93% 46.53%
33.98 -0.05 -0.15% -15.37%
29.39 -1.56 -5.04% 106.97%
13.91 0.58 4.35% -63.19%
72.63 1.54 2.17% -3.22%
20.22 0.22 1.10% 30.45%
69.75 0.63 0.91% -48.53%
2.36 -0.04 -1.67% -84.88%
10.86 0.13 1.21% -30.89%
2.43 -0.03 -1.22% -42.56%
35.22 -0.09 -0.25% -23.12%
5.10 0.10 2.00% -40.59%
14.56 0.14 0.97% -11.35%
76.70 -0.58 -0.75% 11.53%
57.97 1.81 3.22% -18.84%
25.88 0.66 2.62% -12.12%
65.00 -0.62 -0.94% 18.88%
7.12 0.23 3.34% -13.91%
86.88 1.01 1.18% 20.92%
16.20 0.87 5.68% -35.91%
28.75 1.30 4.74% 7.40%
83.13 2.96 3.69% 3.91%
13.32 0.16 1.22% -5.87%
45.11 0.67 1.51% -15.47%
15.95 0.07 0.44% -12.07%
75.69 1.13 1.52% -24.95%
26.62 0.46 1.76% 29.49%
26.01 0.44 1.72% -38.22%
15.98 0.03 0.19% 7.10%
31.34 0.51 1.65% 29.66%
45.78 0.53 1.17% -3.21%
20.26 -0.08 -0.39% 21.50%
24.21 0.53 2.24% -9.39%
13.17 -0.23 -1.72% -25.28%
61.38 0.94 1.56% -23.91%
28.44 -0.37 -1.28% 53.32%
25.42 0.92 3.76% -38.65%
53.95 0.38 0.71% 112.82%
10.21 -0.05 -0.49% -29.22%
27.14 0.03 0.11% -13.54%
15.35 0.19 1.25% -8.77%
38.90 -0.17 -0.44% -47.68%
28.17 0.03 0.11% 11.56%
7.72 0.09 1.18% -3.50%
16.54 -0.07 -0.42% -2.42%
53.16 0.64 1.22% 17.71%
29.14 0.43 1.50% 14.23%
42.98 0.05 0.12% -46.94%
35.14 0.66 1.91% -0.37%
40.23 -0.16 -0.40% -15.75%
12.55 -0.06 -0.48% -30.83%
39.38 0.85 2.21% 0.97%
29.04 0.82 2.91% -45.54%
51.38 -1.23 -2.34% -9.25%
30.84 1.71 5.87% -32.97%
16.76 0.46 2.82% -41.24%
30.67 0.34 1.12% -33.80%
31.73 0.51 1.63% 76.76%
36.34 1.94 5.64% -29.77%
55.41 -0.03 -0.05% -11.20%
34.25 0.59 1.75% -23.03%
47.90 0.40 0.84% -10.30%
33.23 0.12 0.36% -19.73%
765.82 10.35 1.37% 26.94%
27.82 0.24 0.87% 4.98%
85.93 1.93 2.30% -11.78%
70.76 0.15 0.21% 3.13%
52.81 0.87 1.68% -7.31%
55.97 -1.03 -1.81% 3.65%
5.11 0.11 2.20% -71.21%
44.44 1.18 2.73% -12.50%
36.16 0.33 0.92% -1.63%
6.00 -1.70 -22.08% -42.56%
1.09 0 0% -44.39%
37.83 0.62 1.67% -39.90%
34.09 0.48 1.43% 3.03%
23.98 0.73 3.14% -19.93%
43.23 0.14 0.32% 60.11%
13.40 1.04 8.41% -17.92%
11.74 0.16 1.38% -24.14%
28.00 -0.12 -0.43% 93.77%
28.48 0.44 1.57% -31.54%
71.91 0.95 1.34% -21.92%
76.20 -0.56 -0.73% 27.61%
18.12 0.25 1.40% -14.53%
64.21 1.00 1.58% 26.40%
22.15 0.15 0.68% 1.89%
35.19 -0.11 -0.31% 73.35%
30.61 -0.40 -1.29% 16.30%
9.90 0.19 1.96% -3.51%
55.60 -1.42 -2.49% -22.51%
49.90 0.15 0.30% 8.27%
7.16 0 0% -37.47%
4.22 0 0% -37.20%
19.65 0.31 1.60% -46.89%
9.31 0.19 2.08% -59.56%
21.52 0.03 0.14% -79.49%
85.97 2.66 3.19% -26.38%
42.91 0.26 0.61% -19.94%
10.42 0.18 1.76% -50.85%
30.62 0.96 3.24% -42.14%
48.52 -0.06 -0.12% 15.66%
43.60 -0.04 -0.09% -7.02%
43.54 -0.15 -0.34% -8.05%
115.29 0.33 0.29% 30.98%
34.08 0 0% -1.79%
90.32 -0.70 -0.77% -1.33%
52.90 1.40 2.72% 0.86%
9.73 0.31 3.29% 158.43%
25.52 0.17 0.67% 27.92%
7.88 0.35 4.65% -57.06%
24.03 0.15 0.63% -15.31%
70.42 2.35 3.45% -20.81%
50.93 -0.29 -0.57% 0.99%
37.25 0.56 1.53% 3.62%
11.16 0.47 4.40% 26.39%
27.98 1.10 4.09% 156.70%
12.85 0.26 2.07% 4.22%
14.54 -0.16 -1.09% -0.24%
21.62 2.55 13.37% -25.19%
32.84 0.04 0.12% 23.46%
47.62 -1.80 -3.64% 63.36%
25.26 0.20 0.80% 3.40%
34.23 0.66 1.96% -22.71%
66.24 -0.40 -0.60% -1.88%
47.71 1.01 2.16% -11.77%
15.04 0.19 1.28% -30.69%
13.81 0.02 0.15% -19.00%
15.11 -0.15 -0.98% -30.93%
34.21 0.35 1.03% 8.60%
13.87 0.28 2.06% -7.38%
38.00 0.38 1.01% -18.19%
19.73 -0.16 -0.80% -12.97%
8.54 0.50 6.22% -10.11%
5.80 0.19 3.39% 17.41%
25.10 0.80 3.29% 26.96%
27.17 0.63 2.37% -48.77%
3.31 0.08 2.48% -29.57%
18.86 -0.04 -0.21% 17.54%
23.61 0.07 0.30% 1.88%
20.68 -0.12 -0.58% -16.38%
23.57 0.66 2.88% -20.51%
66.83 1.03 1.57% 8.54%
15.67 0.17 1.10% -26.78%
13.25 0.15 1.15% -22.83%
63.59 -1.37 -2.11% 64.10%
48.35 0.10 0.21% 31.48%
16.27 0.41 2.59% -17.33%
38.63 -0.45 -1.15% -12.28%
23.38 0.05 0.21% -20.50%
10.95 0.34 3.20% -15.25%
18.60 -0.23 -1.22% -42.59%
42.46 0.40 0.95% -10.33%
15.70 0.31 2.01% 17.60%
19.06 0.06 0.32% 23.13%
17.81 -1.59 -8.20% -40.63%
10.27 0.09 0.88% 18.73%
12.31 -1.22 -9.02% -36.71%
20.88 -0.08 -0.38% 26.55%
125.96 2.37 1.92% 20.13%
18.16 0.10 0.55% 18.54%
29.41 0.09 0.31% 9.96%
40.50 0.11 0.27% 1.90%
28.03 0.29 1.05% -40.16%
11.89 0.02 0.17% -29.23%
22.32 0.61 2.81% -10.72%
16.03 0.61 3.96% -21.42%
62.88 -0.72 -1.13% -3.10%
16.25 -0.14 -0.85% -24.59%
11.97 0.37 3.19% -47.52%
15.86 0.06 0.38% -28.96%
93.87 4.67 5.24% -27.96%
18.16 -0.05 -0.27% -39.77%
14.41 0.47 3.37% -46.45%
6.16 0.09 1.48% -32.16%
8.90 -0.19 -2.09% -18.35%
44.98 0.55 1.24% -1.68%
16.41 0.11 0.67% -34.23%
65.77 0.42 0.64% 26.00%
34.38 5.82 20.38% -17.16%
21.64 0.89 4.29% -32.90%
7.75 0.27 3.61% -15.53%
31.31 0.11 0.35% -12.18%
41.90 -0.05 -0.12% -14.66%
17.48 0.29 1.69% 26.94%
9.39 0.16 1.73% 81.62%
42.52 0.12 0.28% -6.05%
63.25 1.63 2.65% -4.77%
72.33 0.60 0.84% -8.73%
26.55 0.22 0.84% -15.09%
18.79 0.37 2.01% -27.51%
53.15 -0.69 -1.28% -7.30%
28.59 0.15 0.53% -14.14%
13.99 -0.02 -0.14% -39.49%
20.35 0.24 1.19% 1.80%
13.33 0.26 1.99% -41.02%
55.53 -0.32 -0.57% 44.33%
20.54 0.16 0.79% -28.12%
13.17 0.29 2.25% -36.83%
17.08 0.05 0.29% 36.86%
25.65 0.49 1.95% 18.53%
50.32 0.10 0.20% -4.06%
21.23 0.35 1.68% -23.43%
8.78 0.04 0.46% -52.28%
5.40 0.10 1.89% -28.29%
56.87 -0.80 -1.39% 892.50%
13.83 -0.57 -3.96% -82.18%
11.01 0.26 2.42% -12.51%
13.34 0.54 4.22% -48.64%
17.00 0.33 1.98% 44.44%
12.90 -0.31 -2.35% 11.21%
16.73 0.03 0.18% -41.24%
21.98 1.41 6.85% -27.77%
7.18 -0.05 -0.69% -17.14%
11.49 -0.61 -5.04% -32.31%
26.00 0.53 2.08% -16.80%
16.96 0.17 1.01% -13.69%
17.05 0.22 1.31% 19.02%
32.78 0.79 2.47% -4.38%
4.44 -0.24 -5.13% -53.75%