Russell 2000

Sep 20, 14:30

RTY

1709

Daily Change:

6.30 0.37%

Yearly Change:

18.35%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
62.80 -2.15 -3.31% 59.39%
45.65 0.15 0.33% 120.00%
36.61 -0.67 -1.80% 2.95%
11.28 0.05 0.44% 4.98%
29.16 -0.01 -0.03% -3.89%
15.15 0.15 1.00% 16.54%
74.62 3.51 4.94% 4.40%
6.20 -0.01 -0.16% 396.00%
0.56 -0.04 -7.24% -55.59%
132.18 -0.50 -0.38% 28.29%
25.87 0.85 3.38% -23.78%
114.24 0.65 0.57% 81.16%
54.50 -1.52 -2.71% 41.63%
136.65 0.09 0.07% 164.16%
0.82 -0.08 -8.66% -71.72%
17.83 0.31 1.77% -44.03%
152.95 -0.12 -0.08% 228.46%
57.95 -0.41 -0.70% 171.17%
241.21 -1.72 -0.71% 41.61%
149.11 0.31 0.21% 138.19%
75.19 2.48 3.40% 73.33%
28.55 0.60 2.15% 8.04%
121.26 2.24 1.88% 28.29%
440.81 2.77 0.63% 63.82%
194.23 -1.63 -0.83% 75.05%
101.48 -0.05 -0.05% 28.98%
101.49 -0.64 -0.63% 15.41%
157.39 -2.13 -1.34% 76.84%
14.24 -0.01 -0.07% -0.56%
140.90 2.00 1.43% 7.86%
305.47 2.84 0.94% 84.67%
10.90 0.53 5.06% -13.49%
98.54 -0.23 -0.23% 88.56%
90.75 -2.75 -2.94% 122.84%
127.05 2.31 1.85% 30.35%
127.23 -3.17 -2.43% 154.03%
375.41 -1.06 -0.28% 139.02%
170.36 -4.48 -2.56% 57.87%
88.82 -0.66 -0.74% 294.76%
227.08 -0.88 -0.39% 64.93%
181.21 -0.38 -0.21% -0.07%
114.75 0.21 0.18% 39.80%
98.61 0.11 0.11% 13.38%
36.72 0.17 0.45% -10.50%
121.52 -1.53 -1.24% 41.58%
246.13 -1.75 -0.70% 54.12%
18.02 -0.10 -0.55% 7.61%
137.88 -2.39 -1.70% 33.13%
119.78 -0.36 -0.30% 110.95%
19.87 0.14 0.68% 3.14%
16.67 0.01 0.06% -41.06%
59.18 1.84 3.20% 18.85%
90.61 -1.95 -2.11% 58.70%
11.84 0.02 0.17% -12.81%
62.53 1.17 1.91% 24.74%
256.67 -7.26 -2.75% 147.73%
133.91 0.94 0.71% 32.00%
114.85 -1.37 -1.18% 4.11%
112.80 -2.00 -1.74% 63.01%
266.35 -3.70 -1.37% 44.05%
119.35 -0.50 -0.42% -14.72%
16.05 0.43 2.75% 10.80%
29.28 0.10 0.34% 10.47%
205.04 -11.12 -5.14% 7.75%
114.37 -0.13 -0.11% -4.49%
14.58 -0.18 -1.19% 12.24%
109.88 0.89 0.82% 28.48%
103.26 1.42 1.39% 7.54%
64.85 -1.93 -2.88% 12.88%
52.83 0.43 0.82% 80.71%
68.24 -0.87 -1.25% -3.49%
71.41 -1.33 -1.82% 47.12%
74.07 0.84 1.14% 20.30%
31.52 -0.91 -2.81% -2.99%
14.64 -0.10 -0.68% 7.10%
102.35 1.35 1.34% 33.27%
139.40 0.34 0.24% 65.85%
64.05 1.85 2.96% -0.35%
98.17 -2.94 -2.91% 10.80%
185.80 -2.45 -1.30% 38.19%
28.33 0.22 0.78% -16.29%
83.30 0.15 0.18% -7.29%
86.13 -0.52 -0.60% 77.77%
139.87 0.43 0.31% 99.19%
85.55 1.85 2.21% 10.49%
70.64 0.29 0.41% 64.36%
128.18 0.50 0.39% 17.64%
13.06 0.16 1.20% 9.38%
20.68 2.02 10.83% -22.81%
214.90 -0.05 -0.02% 3.29%
78.50 -0.61 -0.77% 43.72%
87.09 -2.40 -2.68% 41.66%
154.24 -3.10 -1.97% 106.20%
26.44 -1.55 -5.52% 2.60%
74.48 -0.72 -0.96% 8.57%
27.42 0.01 0.04% -10.33%
14.50 -0.60 -3.97% -27.14%
30.66 0.32 1.05% 43.41%
184.65 4.32 2.40% -28.53%
44.66 0.24 0.54% 13.41%
80.86 -1.24 -1.51% 9.05%
86.85 1.60 1.88% -21.58%
162.15 1.85 1.15% 118.53%
20.40 0.24 1.19% 15.65%
28.76 -1.06 -3.55% 3.30%
3,683.00 17.81 0.49% -18.89%
67.46 -1.06 -1.55% 10.99%
29.55 0.10 0.34% 7.65%
22.54 0.15 0.65% 97.20%
45.70 -1.30 -2.77% -1.27%
46.30 -1.15 -2.42% 9.85%
230.95 3.40 1.49% 10.77%
23.81 0.37 1.58% 72.70%
86.61 1.66 1.95% 65.00%
95.10 1.33 1.41% 19.02%
47.21 0.01 0.02% 73.61%
31.51 -0.15 -0.46% 0.45%
79.05 -2.67 -3.27% 1.24%
81.58 -0.88 -1.07% 11.40%
22.43 -0.05 -0.20% 2.49%
38.30 0.48 1.26% 7.96%
115.82 -0.36 -0.31% 1.60%
68.80 -2.18 -3.06% 57.17%
23.44 0.92 4.06% -0.85%
12.09 0.37 3.11% 7.23%
57.94 -1.65 -2.77% 31.58%
55.44 1.40 2.59% 10.90%
63.86 -0.39 -0.61% 1.01%
51.96 -0.12 -0.23% 56.25%
45.14 1.68 3.87% -22.27%
117.31 -2.76 -2.30% 129.12%
44.36 -0.96 -2.11% 72.98%
103.02 -1.43 -1.37% 78.05%
49.13 0.65 1.33% 106.00%
12.69 0.14 1.12% -6.42%
45.00 0.59 1.33% 29.24%
144.74 0.83 0.58% -1.54%
32.15 -0.27 -0.83% 25.19%
22.80 0.55 2.47% 17.83%
57.87 0.55 0.96% 27.50%
33.60 0.22 0.66% 34.19%
69.92 -0.55 -0.78% 30.30%
31.21 -0.26 -0.81% 104.59%
16.43 -0.17 -1.02% 3.07%
71.85 1.80 2.57% -11.51%
74.88 -1.03 -1.36% 57.94%
83.71 -0.29 -0.35% 22.74%
44.56 0.45 1.01% 15.67%
87.90 -2.80 -3.09% 67.59%
21.87 0.44 2.05% -5.08%
29.48 -0.52 -1.72% -11.20%
77.66 -0.93 -1.18% 41.90%
80.00 -0.35 -0.44% 55.95%
44.20 1.35 3.15% -2.75%
179.40 -0.30 -0.17% 22.62%
43.22 0.96 2.27% 14.28%
34.55 0.80 2.37% 12.63%
96.09 -0.94 -0.97% 12.05%
40.93 0.01 0.02% 121.48%
23.00 1.00 4.55% -1.39%
51.44 -0.06 -0.12% 0.04%
55.95 0.74 1.34% 34.66%
76.36 -0.10 -0.13% 17.19%
79.28 0.31 0.39% 54.24%
60.80 -0.68 -1.10% 49.02%
66.91 1.21 1.84% 77.93%
36.58 0.05 0.12% 29.98%
31.75 0.70 2.25% 26.12%
28.13 -0.13 -0.44% 22.73%
75.24 -1.23 -1.61% -5.42%
80.36 -0.19 -0.24% -0.32%
18.66 -0.64 -3.32% 54.09%
58.09 -1.66 -2.78% -15.20%
116.90 -3.40 -2.83% 40.84%
76.51 1.67 2.23% 1.02%
68.60 -0.28 -0.40% 12.00%
59.15 -0.78 -1.29% 40.42%
42.93 -0.96 -2.19% -18.43%
112.31 -1.84 -1.61% 40.39%
14.82 0.14 0.95% 28.15%
53.25 0.05 0.09% -1.30%
25.11 -0.28 -1.10% -3.53%
22.41 -0.23 -0.99% 382.97%
35.24 -0.57 -1.58% 1.44%
47.20 0.28 0.59% 16.76%
18.68 -0.04 -0.21% 3.49%
47.05 -1.28 -2.64% 17.85%
58.48 -1.80 -2.98% 0.21%
31.86 -1.12 -3.40% 39.83%
135.84 0.66 0.49% 85.32%
61.65 1.30 2.15% 45.23%
96.24 -0.57 -0.59% 7.35%
27.83 0.19 0.69% 0.29%
71.56 -0.78 -1.08% -9.59%
37.57 1.90 5.31% -68.88%
231.85 -0.55 -0.24% -5.64%
52.20 -0.10 -0.19% 38.74%
58.22 0.84 1.46% 5.07%
31.80 0.40 1.27% -42.81%
28.55 0.38 1.33% -0.09%
14.61 0.03 0.21% 13.08%
27.80 -0.43 -1.52% -47.20%
56.96 1.38 2.48% -2.53%
52.45 -1.35 -2.51% 44.59%
113.20 -6.43 -5.37% 118.36%
46.40 0.50 1.09% 27.74%
33.25 0.18 0.53% 2.39%
146.25 -1.90 -1.28% 14.06%
80.20 1.10 1.39% 10.54%
4.44 0.22 5.21% -29.69%
49.42 0.99 2.04% 30.78%
69.45 0.75 1.09% 44.09%
90.55 -1.35 -1.47% 2.26%
193.23 -31.84 -14.15% 236.29%
44.25 -2.07 -4.47% 100.82%
105.86 0.36 0.34% 41.47%
55.94 -0.23 -0.41% -18.82%
37.59 -0.71 -1.84% -24.65%
36.80 -0.03 -0.07% 4.10%
11.68 -0.02 -0.19% 3.09%
39.36 0.68 1.76% -17.66%
83.46 0.06 0.07% 2.00%
66.25 0.28 0.42% -13.20%
52.16 -1.70 -3.16% -21.29%
27.84 0.43 1.55% 6.91%
57.65 1.13 1.99% 7.66%
20.65 0.63 3.12% 34.97%
36.18 -0.38 -1.04% 5.14%
45.46 0.02 0.04% 105.70%
45.90 0.30 0.66% -11.26%
49.15 0.57 1.16% 7.90%
80.35 1.05 1.32% 38.30%
21.13 0.10 0.45% 13.72%
11.80 -0.14 -1.13% 9.16%
53.69 0.07 0.13% 28.41%
49.55 -0.75 -1.49% 19.61%
16.53 -0.02 -0.12% -18.65%
30.57 -0.16 -0.52% -5.11%
59.63 -1.08 -1.78% 36.99%
69.30 1.15 1.69% 1.32%
48.90 1.40 2.95% 32.70%
75.81 -1.53 -1.98% 103.03%
173.25 1.95 1.14% 54.83%
28.90 -0.68 -2.28% 46.70%
19.11 -0.25 -1.27% 4.57%
59.39 0.94 1.61% 21.95%
59.25 -2.48 -4.01% 8.82%
39.56 0.58 1.49% -28.15%
72.40 0.93 1.29% -8.96%
45.16 -0.58 -1.27% -13.78%
28.15 -0.38 -1.33% -2.90%
47.43 0.19 0.40% 68.37%
29.74 0.78 2.68% 10.27%
84.05 0.43 0.51% -13.54%
41.83 -0.59 -1.39% 7,251.49%
25.90 -0.25 -0.96% -40.05%
34.07 -0.92 -2.63% -13.15%
35.88 -0.99 -2.69% -60.62%
31.75 0.30 0.95% -1.40%
59.33 0.65 1.10% 15.54%
19.85 -0.38 -1.85% 98.50%
24.94 -0.61 -2.39% 20.22%
38.55 1.46 3.94% 10.38%
74.19 2.58 3.60% 11.48%
37.28 0.38 1.03% 0.49%
80.51 -0.17 -0.21% 71.44%
49.10 -0.95 -1.90% 352.53%
123.61 0.93 0.76% 15.00%
19.06 0.43 2.28% -12.73%
13.47 -0.55 -3.89% 69.33%
22.89 -0.16 -0.69% 63.38%
25.27 0.86 3.52% 72.08%
21.35 0.03 0.12% 13.11%
21.13 0.72 3.53% 112.58%
61.75 -0.48 -0.76% 26.02%
13.17 -0.67 -4.84% 1.27%
61.25 0.68 1.11% 33.81%
30.25 -0.15 -0.49% 1.17%
53.33 0.35 0.66% -28.35%
42.45 0.43 1.02% 70.62%
339.16 -6.50 -1.88% -19.63%
62.65 -1.55 -2.41% 17.93%
46.70 0.65 1.41% -21.81%
65.20 0.05 0.08% 38.43%
46.22 0.86 1.90% -18.68%
39.80 -0.65 -1.61% 5.71%
291.40 -24.60 -7.78% 90.77%
28.39 -0.30 -1.05% -13.21%
21.45 -0.15 -0.69% 60.37%
49.05 0.30 0.61% 244.82%
33.11 -0.04 -0.12% 27.49%
78.35 -2.15 -2.67% 39.79%
124.50 1.80 1.46% 11.91%
61.50 -0.15 -0.24% 98.07%
68.70 -1.10 -1.58% 5.45%
68.25 1.70 2.55% 18.08%
14.29 0.07 0.49% -29.62%
71.60 -1.90 -2.59% 55.15%
18.74 0.87 4.87% 15.93%
41.10 -0.10 -0.24% 8.16%
18.61 -0.27 -1.43% -3.32%
11.79 0.05 0.42% -4.77%
183.13 -0.51 -0.28% -12.62%
28.85 0.05 0.17% -22.76%
41.87 -0.04 -0.10% 6.27%
60.88 0.17 0.28% 12.04%
8.13 -0.02 -0.25% -19.47%
23.38 0.23 0.97% 9.82%
14.51 0.55 3.93% -23.00%
67.75 1.30 1.95% -5.57%
17.49 1.03 6.26% -21.39%
38.65 -0.20 -0.51% 3.76%
54.33 0.92 1.72% 29.70%
20.77 0.79 3.95% -16.75%
16.75 -0.32 -1.85% 22.71%
59.85 0.48 0.80% 31.25%
42.65 0.65 1.54% 19.38%
33.73 0.05 0.15% -5.36%
50.85 2.93 6.11% 41.45%
80.85 1.10 1.38% 31.46%
67.15 -0.60 -0.88% 1.21%
43.85 1.35 3.18% 34.72%
42.14 -0.07 -0.15% 12.30%
46.20 0.30 0.65% 22.06%
3.27 -0.04 -1.21% -24.22%
7.76 0.02 0.19% -20.90%
15.93 -0.07 -0.44% -4.09%
80.45 -1.40 -1.71% 14.19%
28.23 -0.18 -0.62% 1.95%
42.17 0.16 0.38% 11.00%
9.01 0.53 6.25% 63.52%
37.13 1.56 4.39% -19.42%
20.46 -0.08 -0.39% -11.96%
22.55 0.10 0.45% -26.07%
31.21 -1.04 -3.21% 6.60%
43.15 -1.65 -3.68% 7.88%
16.10 -0.07 -0.43% -5.85%
37.39 0.31 0.83% -7.04%
32.21 1.10 3.54% -4.41%
13.05 0.05 0.38% -7.45%
44.16 -0.87 -1.93% -6.82%
19.77 0.27 1.36% 16.09%
66.85 0.74 1.12% 27.14%
111.03 5.90 5.61% 9.06%
105.05 0.40 0.38% 46.67%
15.45 0.15 0.98% 10.95%
94.31 2.58 2.81% 111.32%
47.25 0.50 1.07% -55.72%
59.10 4.60 8.44% 465.55%
17.19 0.21 1.21% 16.35%
35.54 -0.58 -1.61% -24.35%
19.94 -0.56 -2.73% -37.30%
15.22 0.94 6.58% -58.55%
19.11 0.41 2.17% 174.37%
38.55 0.15 0.39% 45.61%
67.35 0.40 0.60% 15.37%
30.55 0.85 2.86% 22.57%
33.11 -0.93 -2.72% -21.24%
18.04 0.12 0.67% 9.47%
53.32 -1.79 -3.25% 6.14%
147.50 -2.56 -1.71% 17.68%
20.62 0.52 2.59% -21.83%
39.70 0.40 1.02% 13.04%
80.70 0.73 0.91% 35.18%
32.08 -0.07 -0.22% -57.23%
48.24 0.58 1.21% 7.06%
49.35 2.45 5.22% 9.73%
13.65 0.05 0.37% -4.55%
56.40 3.42 6.45% 7.39%
25.31 0.33 1.32% -5.31%
13.22 -0.17 -1.23% -60.13%
20.32 -0.69 -3.26% -11.50%
26.40 -0.75 -2.76% 94.12%
31.63 0.39 1.25% 7.15%
41.90 0.35 0.84% -28.74%
54.99 -1.10 -1.95% 51.99%
45.43 -0.20 -0.44% 23.48%
14.26 -0.01 -0.07% -20.31%
21.15 0.15 0.71% -4.04%
48.10 0.45 0.94% 14.93%
36.68 1.05 2.93% 37.97%
13.95 0.40 2.95% -26.39%
63.05 -3.15 -4.76% -19.06%
54.85 -1.11 -1.98% 12.19%
13.50 0.32 2.43% -79.31%
65.75 0.55 0.84% 14.35%
16.54 0.34 2.07% 24.88%
46.75 0.40 0.86% 5.06%
23.00 0.25 1.10% 10.98%
38.32 0.32 0.84% 45.40%
18.75 -0.08 -0.42% 436.48%
22.10 0.79 3.71% -48.38%
20.55 -0.21 -1.01% -21.80%
47.60 1.00 2.15% -0.89%
9.16 0.10 1.10% 3.15%
30.15 0.03 0.08% 13.77%
16.72 -0.29 -1.67% -8.48%
37.06 0.05 0.14% -3.34%
133.63 -3.08 -2.25% 57.42%
15.60 0.45 2.97% 8.52%
117.30 -4.55 -3.73% 96.98%
33.75 -0.41 -1.20% 14.10%
30.55 0.03 0.08% -12.78%
48.55 1.60 3.41% 42.69%
21.41 -0.46 -2.08% 131.58%
31.97 -0.25 -0.78% 12.14%
17.10 0.23 1.33% 16.52%
28.14 1.24 4.61% -16.00%
17.84 -0.30 -1.65% -6.11%
87.20 -3.45 -3.81% 11.44%
32.45 -2.35 -6.75% 52.78%
22.65 0.23 1.00% 93.59%
32.30 -0.60 -1.82% 68.54%
46.54 0.23 0.50% -36.21%
47.75 1.35 2.91% 63.53%
20.90 2.14 11.41% -28.09%
72.10 1.35 1.91% 22.83%
79.67 -2.22 -2.71% 100.33%
83.40 0.45 0.54% -6.40%
71.75 2.00 2.87% 72.27%
1.74 0.01 0.58% -11.90%
72.88 0.94 1.31% 9.96%
3.07 0.06 1.99% -39.27%
17.78 -0.15 -0.84% 1,165.48%
4.79 0.11 2.24% -15.07%
108.80 -0.50 -0.46% 5.02%
19.60 0.55 2.87% 15.29%
13.15 -0.15 -1.13% -15.05%
12.10 0.10 0.83% 3.42%
16.45 -0.27 -1.61% -17.27%
66.83 1.00 1.52% -8.26%
39.91 0.83 2.11% 0.55%
41.55 0.24 0.58% 10.17%
54.65 -0.30 -0.55% 58.98%
9.70 0.41 4.41% 25.49%
77.37 1.30 1.71% -10.54%
8.08 0.10 1.25% -38.41%
37.35 0.50 1.36% -6.51%
16.41 -0.03 -0.15% 2.12%
75.85 1.10 1.47% 19.07%
22.39 -0.12 -0.51% 40.95%
9.05 -0.02 -0.22% 39.02%
23.85 -0.43 -1.75% 55.37%
48.95 2.60 5.61% 43.34%
16.69 0.48 2.93% -7.99%
46.60 0.90 1.96% 19.09%
14.00 -0.60 -4.11% 185.71%
22.21 0.12 0.54% -9.75%
19.48 0.29 1.51% -14.11%
13.45 0.23 1.70% -6.60%
29.67 -0.52 -1.72% 52.00%
34.08 -1.00 -2.85% 7.04%
24.96 -0.23 -0.91% -12.61%
33.94 0.65 1.95% -18.16%
34.82 -0.23 -0.66% 32.35%
33.74 1.06 3.24% 19.82%
45.82 -1.47 -3.11% -7.66%
53.60 1.68 3.23% -28.29%
70.15 -4.20 -5.65% 66.63%
32.22 0.01 0.03% 55.50%
20.15 -0.12 -0.59% 18.42%
36.40 0.83 2.33% 35.33%
24.75 1.55 6.66% 36.36%
23.10 -0.21 -0.90% 1.23%
58.12 -1.07 -1.81% 2.10%
51.85 -0.78 -1.47% 2.57%
36.58 -0.46 -1.24% 49.18%
35.80 1.40 4.07% 65.40%
23.61 -1.20 -4.84% 13.02%
8.05 0.18 2.22% -10.61%
52.49 1.10 2.14% 54.41%
41.97 -5.99 -12.47% -5.81%
36.20 -0.50 -1.36% 56.71%
11.32 0.17 1.52% -15.30%
42.85 1.55 3.75% -9.79%
44.58 0.27 0.61% 3.15%
59.10 0.35 0.60% 54.11%
27.33 -0.01 -0.04% 30.70%
11.25 0.03 0.22% -20.91%
106.95 1.05 0.99% 13.11%
47.05 -0.05 -0.11% 58.15%
16.75 -0.33 -1.93% 1.89%
45.90 -1.20 -2.55% 48.30%
10.52 -0.47 -4.28% -16.71%
11.40 -0.45 -3.76% -37.82%
25.00 -0.05 -0.20% -24.87%
59.85 -1.55 -2.52% 4.72%
34.25 0.35 1.03% -0.33%
15.95 -0.35 -2.15% 52.63%
37.96 0.51 1.35% 13.86%
39.85 -1.30 -3.16% 50.80%
51.58 -0.14 -0.27% 9.74%
69.85 0.10 0.14% 121.54%
75.45 -0.38 -0.49% 47.22%
34.80 -1.15 -3.19% -11.34%
23.05 -0.23 -0.97% 46.82%
21.45 0.15 0.68% -11.25%
22.15 -0.15 -0.67% -4.94%
21.81 0.43 2.01% -3.32%
8.15 0.30 3.82% -27.56%
18.62 0.45 2.48% 67.07%
48.19 -1.16 -2.34% 5.14%
52.67 -1.17 -2.16% 84.68%
13.41 -0.50 -3.59% 4.20%
21.40 0.05 0.23% 53.41%
22.70 0.38 1.70% 22.70%
49.30 -0.70 -1.40% 49.85%
7.29 0.16 2.17% -12.12%
57.65 -0.15 -0.26% 68.44%
84.65 1.65 1.99% 16.28%
18.71 -0.11 -0.56% -11.41%
44.68 -0.48 -1.06% 25.08%
25.25 -1.15 -4.36% 18.41%
36.75 0.95 2.65% -29.93%
7.39 -0.20 -2.64% 95.50%
17.27 0.36 2.13% -40.14%
23.11 -0.55 -2.32% 43.10%
67.50 -1.10 -1.60% 31.07%
5.74 0.09 1.50% -37.03%
13.25 -0.35 -2.57% -17.70%
25.05 0.05 0.20% 46.92%
98.02 0.87 0.90% 6.54%
6.51 0.39 6.37% 3.25%
15.70 0.13 0.80% 9.22%
16.32 -0.58 -3.40% 265.10%
15.40 0.30 1.99% -13.48%
13.24 0.28 2.16% -35.02%
20.40 0.15 0.74% 146.53%
71.38 -2.32 -3.15% -4.51%
74.30 -4.70 -5.95% 144.81%
19.65 0.10 0.51% 7.23%
34.94 1.43 4.27% 19.82%
5.46 -0.03 -0.54% 151.61%
30.09 -1.07 -3.43% 30.26%
14.74 -0.47 -3.09% 7.99%
24.55 0.60 2.51% -18.28%
14.41 0.05 0.35% 45.41%
23.07 -0.43 -1.83% 33.82%
14.50 -0.33 -2.19% -13.82%
57.27 -0.20 -0.35% 54.70%
35.85 1.05 3.01% 99.17%
19.65 0.25 1.29% -0.76%
35.30 0.23 0.64% 61.74%
47.00 -0.65 -1.36% 87.06%
20.48 0.07 0.34% -3.21%
7.46 0.49 6.95% 180.98%
21.40 0.23 1.09% 20.19%
69.57 1.99 2.94% 123.45%
24.50 -0.07 -0.28% 5.33%
5.43 0.25 4.83% -58.74%
28.10 -0.96 -3.29% -1.65%
34.44 -1.73 -4.78% 22.67%
15.79 0.14 0.89% 12.62%
22.62 -0.17 -0.75% -13.63%
36.69 -0.88 -2.34% 76.61%
13.26 0.03 0.19% -28.36%
13.60 0.11 0.78% -16.92%
39.50 -0.90 -2.23% -2.47%
47.90 1.39 2.99% -7.60%
3.65 -0.05 -1.35% -9.88%
22.67 -0.45 -1.95% 23.04%
22.05 -0.95 -4.13% 17.60%
19.51 0.12 0.62% 6.96%
18.55 -0.05 -0.27% -17.74%
5.33 0.12 2.21% -7.79%
7.55 0.20 2.72% -31.67%
125.20 -2.00 -1.57% 22.69%
22.96 0.60 2.68% 74.07%
20.96 0.58 2.82% 32.45%
45.50 -0.29 -0.63% 23.39%
8.03 -0.17 -2.07% -16.05%
45.59 0.96 2.15% -3.68%
6.25 -0.04 -0.56% -1.42%
10.89 -0.21 -1.85% 8.52%
38.10 0.15 0.40% 1.74%
20.70 0.43 2.12% -8.33%
20.15 0.05 0.25% 8.92%
9.80 0.33 3.41% 1.55%
24.85 0.05 0.20% 26.79%
119.15 -0.23 -0.19% 5.82%
119.60 0.25 0.21% 111.49%
26.00 -0.25 -0.95% -7.96%
37.34 -0.20 -0.52% 17.27%
21.21 0.22 1.05% -26.15%
20.10 -0.25 -1.23% -17.11%
78.54 0.57 0.73% 14.14%
68.62 -0.03 -0.04% 20.41%
8.55 -0.05 -0.58% 3.32%
12.20 -0.45 -3.56% -20.00%
22.35 -0.20 -0.89% 11.75%
36.70 0.30 0.82% 14.33%
17.40 -0.05 -0.29% -16.04%
65.62 -1.12 -1.68% 7.05%
27.60 0.15 0.55% -8.94%
45.14 -0.51 -1.12% 26.34%
28.71 0.53 1.88% 59.59%
20.53 -0.18 -0.87% -5.57%
13.65 -0.03 -0.18% -18.75%
44.95 0.65 1.47% -26.01%
31.85 0.24 0.76% -33.30%
34.79 1.02 3.01% 13.92%
21.08 -1.32 -5.89% 35.39%
20.87 -0.15 -0.71% 55.63%
24.10 -0.18 -0.72% -0.72%
32.79 -0.01 -0.03% 59.02%
10.75 0.18 1.70% 61.41%
27.90 1.15 4.30% -0.71%
191.32 -6.28 -3.18% -37.82%
26.15 -0.13 -0.47% 8.17%
7.40 0.25 3.42% 40.15%
8.95 -0.08 -0.83% -21.97%
15.80 0.28 1.77% 45.96%
19.64 -0.16 -0.81% -23.64%
19.92 0.48 2.46% -26.74%
5.50 -0.05 -0.90% -5.82%
11.90 -0.28 -2.26% -43.33%
26.00 -0.15 -0.57% 47.94%
13.46 -0.01 -0.07% 37.49%
25.67 0.15 0.59% -10.28%
4.54 -0.10 -2.16% -30.31%
4.92 -0.16 -3.15% -8.72%
15.75 0.05 0.32% -3.37%
20.17 -0.25 -1.22% -20.21%
22.15 0.30 1.37% 28.78%
16.80 0.25 1.51% 77.78%
27.38 0.14 0.51% 43.80%
24.66 -0.74 -2.91% -1.95%
17.10 -0.05 -0.29% -16.48%
17.18 -2.11 -10.94% -25.40%
20.65 -0.23 -1.08% 10.28%
9.48 0.39 4.29% 42.13%
40.85 -0.50 -1.21% -24.91%
36.56 -0.85 -2.27% 45.25%
10.40 0.60 6.12% -44.39%
7.52 -0.02 -0.20% -30.08%
44.20 -0.55 -1.23% -31.37%
180.05 0.27 0.15% 19.69%
32.10 -0.20 -0.62% -61.21%
22.08 0.67 3.13% 7.63%
35.75 -0.95 -2.59% 46.52%
9.35 -0.37 -3.76% -5.65%
11.40 0.33 2.93% 20.32%
7.62 0.04 0.53% 39.94%
31.57 -1.02 -3.13% -50.65%
13.42 -0.13 -0.96% 87.43%
11.87 -0.16 -1.33% -32.40%
24.75 0.15 0.61% 68.08%
168.00 -6.40 -3.67% 28.15%
9.24 -0.05 -0.56% -5.71%
21.60 -0.30 -1.37% 4.32%
20.39 0.12 0.59% 1.82%
0.53 -0.01 -1.57% -70.64%
5.90 0.28 4.98% -49.68%
51.63 -0.38 -0.73% 44.30%
40.32 0.53 1.33% 97.65%
21.59 0.55 2.61% 8.06%
4.61 0.05 1.10% 14.96%
31.65 0.50 1.61% 25.84%
50.35 -0.95 -1.85% 11.39%
6.14 -0.07 -1.05% -4.81%
28.35 -0.05 -0.18% -32.26%
3.62 -0.01 -0.28% 38.43%
17.89 0.11 0.62% 31.25%
14.95 -0.30 -1.96% 5.10%
8.50 -0.12 -1.36% 13.79%