Russell 2000

May 18

RTY

1626

Daily Change:

1.34 0.08%

Yearly Change:

18.12%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
10.25 0.07 0.69% -9.21%
4.33 0.07 1.64% -8.26%
70.45 0.44 0.63% 15.38%
25.40 0.64 2.56% 14.67%
14.50 -0.05 -0.34% 3.20%
3.34 0.40 13.37% 535.34%
2.24 -0.02 -0.89% -46.41%
6.15 -0.06 -0.97% 355.56%
1.00 -0.12 -10.71% -62.69%
9.01 -0.03 -0.33% 1,930.19%
22.31 -0.71 -3.08% -36.09%
115.52 1.64 1.44% 66.87%
109.92 1.58 1.46% 105.96%
49.94 0.11 0.22% 34.97%
137.60 -1.00 -0.72% 43.56%
96.05 1.60 1.69% -18.03%
12.98 -0.03 -0.19% -19.88%
103.64 0.35 0.34% 36.64%
217.41 -0.48 -0.22% 26.68%
48.60 0.25 0.52% -14.18%
46.50 0.73 1.59% 3,370.15%
134.29 -1.95 -1.43% 31.23%
89.76 0.57 0.64% -6.21%
83.53 -1.33 -1.57% 332.80%
19.25 0.13 0.65% -10.76%
380.15 -4.51 -1.17% 179.93%
167.61 1.52 0.92% -32.95%
210.15 4.53 2.20% 13.39%
27.47 -0.05 -0.16% -5.08%
91.51 0.13 0.14% 5.79%
224.46 -3.57 -1.57% 32.76%
199.66 1.51 0.76% 54.70%
91.03 -1.70 -1.83% 69.77%
21.51 -0.06 -0.26% 11.31%
53.58 0.40 0.75% 24.87%
33.09 -0.06 -0.18% 6.47%
180.15 -3.50 -1.91% 127.75%
61.96 0.56 0.91% 35.37%
91.47 0.87 0.96% 23.08%
184.71 2.67 1.47% 30.80%
355.60 3.60 1.02% 57.23%
103.24 -0.56 -0.54% 139.31%
68.61 0.03 0.04% 41.76%
81.03 0.30 0.37% 65.30%
265.39 1.20 0.45% 23.42%
240.34 2.05 0.86% 17.62%
133.78 1.76 1.33% 57.07%
99.56 0.15 0.15% 29.55%
30.42 -0.08 -0.26% 31.35%
64.52 -1.19 -1.81% 22.92%
10.67 -0.03 -0.28% 0.38%
52.54 1.41 2.76% 65.22%
65.60 1.04 1.61% 33.39%
94.19 0.19 0.20% 59.37%
109.27 -2.50 -2.23% -0.75%
45.16 1.00 2.25% -10.77%
63.17 0.53 0.85% 15.32%
92.82 -0.65 -0.70% 45.97%
75.45 -0.05 -0.07% -8.82%
65.01 -1.35 -2.03% 24.06%
182.81 1.42 0.78% 81.13%
29.94 0.43 1.46% 19.02%
4,090.01 -0.02 0% 5.82%
15.01 0.16 1.08% 15.55%
76.48 -0.51 -0.66% 21.30%
126.41 0.78 0.62% 52.32%
89.83 0.21 0.23% 1.37%
89.23 -1.20 -1.33% 5.82%
81.73 -0.24 -0.29% -3.16%
98.65 1.00 1.02% 27.70%
100.12 0.64 0.64% -12.08%
181.24 1.20 0.67% 37.14%
75.75 1.51 2.03% 17.42%
78.46 0.41 0.52% 8.04%
110.55 -1.30 -1.16% 38.06%
16.05 0.08 0.47% 22.15%
16.17 -0.11 -0.68% 302.24%
86.82 0.22 0.25% 25.94%
88.11 0.02 0.02% 11.10%
24.34 0.15 0.60% 22.56%
62.45 1.75 2.88% 159.67%
12.23 0.01 0.04% 6.12%
61.15 -0.40 -0.65% 7.61%
76.21 2.87 3.91% 13.34%
20.36 -0.02 -0.10% 0.20%
149.82 0.73 0.49% 24.25%
102.35 -1.21 -1.17% 57.46%
62.97 0.65 1.04% -0.43%
32.11 0.53 1.66% 2.20%
76.04 -1.56 -2.01% 4.55%
13.61 0.04 0.29% 3.03%
17.00 -0.03 -0.15% -0.87%
56.00 7.13 14.59% 20.59%
86.20 -1.80 -2.05% 28.96%
87.95 -0.02 -0.02% 6.72%
40.18 0.42 1.06% -12.39%
58.54 0.52 0.90% -17.67%
52.86 0.71 1.36% -5.34%
97.69 1.11 1.15% 13.62%
103.76 1.39 1.36% 79.48%
214.00 2.95 1.40% 15.05%
214.25 2.13 1.00% 33.29%
86.06 0.22 0.26% 61.86%
110.52 0.32 0.29% 42.92%
128.66 -1.29 -0.99% 34.93%
29.44 0.07 0.24% 27.94%
18.07 0.08 0.44% 11.06%
34.60 -2.20 -5.98% 42.39%
31.94 0.49 1.56% 32.81%
71.45 0.71 1.00% 3.40%
48.64 0.07 0.13% 2.63%
16.28 -0.10 -0.58% -1.39%
23.69 -0.16 -0.67% 35.89%
35.58 -0.25 -0.70% -1.17%
52.70 0.38 0.72% 11.65%
98.32 -0.39 -0.40% 19.92%
70.67 -0.41 -0.58% -8.57%
115.75 0 0% 37.18%
101.70 2.30 2.31% 33.99%
117.43 -0.90 -0.76% 4.21%
71.35 0.60 0.85% 16.87%
14.05 0.06 0.43% -57.68%
97.23 3.22 3.43% 40.61%
60.27 1.91 3.27% 34.85%
74.90 -0.03 -0.04% 6.51%
455.53 3.54 0.78% 36.02%
52.34 1.15 2.25% 72.45%
47.52 -0.58 -1.21% -14.85%
28.38 -0.13 -0.46% 23.10%
43.69 0.19 0.44% 16.04%
103.29 -2.09 -1.98% 1.38%
20.40 0.20 0.99% 23.64%
88.66 1.34 1.53% 109.15%
159.39 3.29 2.10% -1.21%
31.16 -0.03 -0.10% 8.38%
37.09 -0.05 -0.13% -20.97%
50.50 1.23 2.48% 20.81%
48.64 0.03 0.06% 22.91%
37.19 0.60 1.63% 47.35%
103.65 0.10 0.10% 40.26%
275.55 -3.15 -1.13% 75.69%
105.51 -1.64 -1.53% -9.45%
17.11 0.44 2.64% 7.75%
69.77 -0.23 -0.33% 2.38%
82.22 0.98 1.21% 27.80%
62.47 0.28 0.45% -2.18%
78.20 0.72 0.93% 9.96%
26.71 0.40 1.50% -20.74%
73.51 -1.57 -2.09% 39.38%
78.55 2.00 2.61% 104.29%
117.53 -0.28 -0.24% -4.46%
58.12 0.70 1.21% -14.05%
82.36 2.90 3.65% -19.77%
117.00 1.23 1.06% 8.08%
311.40 1.40 0.45% 85.74%
109.25 1.43 1.32% 53.77%
68.80 -0.28 -0.41% -14.19%
41.44 0.66 1.62% 28.00%
17.60 0.30 1.72% -0.85%
24.53 0 0% 12.24%
86.45 1.05 1.22% 5.23%
85.70 -0.31 -0.36% 16.73%
60.86 1.51 2.54% 26.12%
176.10 1.75 1.00% 27.65%
84.74 0.96 1.15% 62.28%
23.62 0.01 0.04% -1.95%
13.15 0.13 0.96% -0.30%
43.15 0.20 0.47% 5.63%
52.64 0.13 0.25% 24.65%
332.47 -0.97 -0.29% 66.70%
50.41 0.70 1.41% 43.37%
118.70 1.12 0.95% 85.50%
49.12 5.93 13.73% 17.40%
77.30 -0.13 -0.16% -2.43%
38.00 -0.50 -1.30% 3.40%
33.69 1.75 5.48% 18.09%
165.70 1.40 0.85% 33.09%
30.90 0.53 1.73% -8.17%
91.25 0.45 0.50% 17.74%
56.75 0.70 1.25% 12.77%
25.03 0.12 0.48% 29.62%
38.62 0.54 1.40% -40.69%
32.70 0.55 1.71% 1.24%
34.55 0.48 1.39% 17.72%
126.41 -1.03 -0.80% 4.20%
52.78 0.16 0.30% -8.35%
59.45 -0.13 -0.21% 72.07%
50.00 -0.80 -1.57% -6.80%
33.97 0.66 1.98% 2.78%
53.83 0.22 0.41% 75.06%
91.95 0.91 1.00% 15.37%
23.85 -0.15 -0.62% 37.07%
70.33 1.31 1.90% -7.73%
17.65 -0.38 -2.08% -37.01%
78.98 -0.23 -0.29% -1.96%
53.46 0.41 0.77% -11.67%
98.12 1.47 1.52% 8.09%
40.59 1.12 2.84% -16.96%
73.28 1.85 2.59% 103.84%
56.43 0.20 0.36% -17.19%
53.40 0.80 1.52% 37.98%
89.57 0.72 0.81% 10.90%
24.64 -0.66 -2.61% 0.96%
42.66 0.60 1.43% 15.88%
19.03 -0.05 -0.26% -10.53%
27.65 0.33 1.19% -23.41%
13.62 0.13 0.93% 0.96%
12.75 0.01 0.04% 11.65%
39.45 -0.08 -0.20% 18.95%
18.20 -0.18 -0.98% 0.39%
18.38 0.73 4.11% 14.23%
32.84 0.49 1.51% 30.78%
48.02 -2.48 -4.90% -69.05%
62.85 0.88 1.42% 54.96%
22.94 -0.19 -0.82% 105.92%
91.16 2.01 2.25% 126.32%
123.89 4.23 3.53% 23.30%
48.35 0.60 1.26% 32.83%
269.85 -0.83 -0.30% 66.42%
43.65 -0.65 -1.47% -7.21%
21.50 0 0% 22.16%
49.71 0.54 1.10% -30.66%
51.70 -2.28 -4.21% -1.52%
75.20 0.38 0.51% 21.35%
40.73 -1.05 -2.51% 5.96%
156.95 0 0% 4.18%
79.08 0.18 0.23% 206.63%
52.55 1.09 2.12% 3.53%
17.16 0.08 0.47% 35.12%
42.37 0.21 0.50% -3.04%
53.25 0.43 0.80% 20.07%
3.67 -0.26 -6.52% -43.67%
119.21 0.28 0.24% 11.55%
39.82 0.92 2.37% 22.79%
111.70 0.40 0.36% 0.31%
140.82 2.39 1.73% 5.47%
36.60 0.58 1.60% -5.18%
67.95 1.55 2.33% 10.58%
22.40 0.91 4.21% 7.74%
19.03 -4.00 -17.37% -3.60%
39.00 1.60 4.28% 48.15%
33.78 -0.60 -1.73% -32.66%
50.88 -0.06 -0.12% -35.13%
68.30 0.25 0.37% 23.62%
51.70 1.10 2.17% 38.05%
32.36 0.31 0.97% -7.73%
64.06 0.23 0.36% -17.45%
44.85 0.18 0.39% 40.60%
79.95 0.35 0.44% -2.62%
58.55 0.70 1.21% 70.45%
55.58 -1.56 -2.73% 9.97%
42.25 0.20 0.48% 4.19%
29.18 0.64 2.24% 25.56%
46.83 0.14 0.30% -39.44%
28.97 0.09 0.31% 17.86%
24.91 0.07 0.28% -10.07%
84.35 2.00 2.42% -5.06%
23.24 0.93 4.17% -8.07%
58.90 -0.35 -0.59% 27.24%
94.90 0.70 0.74% 120.70%
103.75 1.28 1.25% -5.41%
121.35 1.10 0.91% 89.02%
33.78 0.58 1.75% -12.42%
67.76 0.73 1.08% 22.49%
26.53 0.70 2.71% 23.63%
71.80 0.35 0.49% 17.13%
48.53 0.12 0.25% 15.03%
94.82 0.48 0.51% 19.15%
42.99 0.31 0.73% 12.72%
39.60 0 0% 8.64%
42.10 -0.13 -0.30% 24.10%
12.61 0.33 2.69% -28.84%
91.55 -0.30 -0.33% 0.99%
125.10 -1.43 -1.13% 12.45%
73.85 -0.30 -0.40% 37.78%
45.05 0.08 0.17% 4.52%
60.19 0.08 0.13% 10.20%
16.14 0.14 0.88% -22.22%
73.15 0.53 0.72% -0.20%
46.55 -0.48 -1.02% -10.93%
8.32 0.17 2.09% -12.42%
18.00 0.15 0.84% 11.63%
59.85 -2.25 -3.62% -9.90%
55.86 1.34 2.46% 73.91%
30.03 -0.21 -0.69% -28.04%
8.74 0.03 0.29% -21.40%
28.15 -0.10 -0.35% -21.26%
32.79 -0.42 -1.26% 36.97%
18.05 0 0% 29.39%
55.65 0.30 0.54% 5.00%
93.72 1.94 2.11% 185.80%
78.55 1.00 1.29% 25.28%
63.80 1.15 1.84% -17.20%
28.37 0.40 1.43% -13.00%
65.86 -0.14 -0.21% -20.21%
177.16 -10.32 -5.50% 110.58%
51.04 0.56 1.11% -12.71%
62.32 0.17 0.27% 54.41%
35.13 0.33 0.95% 78.60%
23.72 -0.10 -0.42% -1.82%
49.99 0 0% 35.22%
15.15 0.10 0.66% 46.66%
59.00 0.25 0.43% 62.87%
45.25 0.30 0.67% -35.68%
47.30 -0.13 -0.26% 17.96%
57.70 0.45 0.79% -9.31%
27.10 0.30 1.12% -32.80%
12.40 0.48 4.03% 11.31%
23.99 0.08 0.33% 4.90%
23.80 -0.35 -1.45% 29.07%
22.17 0.15 0.68% 37.83%
48.04 0.75 1.58% 28.79%
19.78 -0.02 -0.08% 39.30%
53.85 0.08 0.14% 5.69%
50.13 -1.86 -3.58% -8.18%
20.98 0.04 0.17% 49.32%
35.07 0.93 2.72% -32.62%
85.02 -1.96 -2.25% 72.59%
21.46 0.12 0.56% 5.98%
29.90 0.13 0.42% -18.64%
57.93 2.10 3.76% 31.69%
49.95 -0.05 -0.10% 29.07%
58.66 7.19 13.97% 196.26%
21.51 -0.13 -0.60% 14.23%
11.46 0.10 0.84% 76.85%
34.50 0.05 0.15% 9.52%
19.90 0.03 0.13% -2.69%
34.71 0.50 1.46% 20.19%
23.48 0.33 1.43% 14.43%
34.46 0.01 0.03% 69.46%
39.35 0.38 0.96% -21.14%
47.00 1.30 2.84% 25.33%
55.73 1.30 2.39% 58.53%
20.84 0.44 2.16% -13.63%
78.50 1.95 2.55% -16.00%
90.35 -1.30 -1.42% 29.12%
384.61 -0.04 -0.01% -6.22%
72.85 0.40 0.55% 10.21%
32.91 0.43 1.32% 5.04%
24.45 0.58 2.41% -11.03%
45.25 0.40 0.89% 10.77%
60.35 0.50 0.83% 23.99%
15.19 0 0% -11.82%
132.06 -0.55 -0.41% 22.74%
43.54 1.02 2.40% 24.19%
55.14 0.56 1.02% 22.56%
245.45 4.43 1.84% 71.10%
30.23 0.20 0.67% 4.97%
62.50 1.20 1.96% 32.84%
160.60 -0.90 -0.56% 12.94%
37.20 0.31 0.83% 27.68%
16.13 0.21 1.32% 1.26%
59.07 0.13 0.22% 12.01%
89.05 -0.83 -0.92% 1.19%
48.80 0.43 0.88% 9.85%
21.44 0.57 2.73% 22.17%
86.25 4.80 5.89% 127.27%
33.25 1.15 3.58% 4.48%
31.45 -0.15 -0.47% -14.54%
156.71 0.21 0.13% 13.33%
17.48 0.35 2.01% -11.13%
18.50 0 0% 54.49%
11.84 -0.05 -0.42% 4.83%
53.45 2.10 4.09% -16.81%
66.45 1.15 1.76% -11.67%
28.49 0.47 1.68% 10.00%
129.00 -0.46 -0.36% -39.92%
26.35 0.60 2.33% -26.81%
8.80 0.13 1.44% 2.80%
17.91 0.40 2.28% -33.44%
39.40 0.30 0.77% 5.63%
30.27 -0.01 -0.04% 60.84%
13.15 0.12 0.88% -5.73%
46.65 -0.95 -2.00% 15.41%
33.32 0.10 0.30% 25.95%
31.85 0.70 2.25% 7.42%
15.35 -0.50 -3.15% 5.14%
16.10 -0.03 -0.16% -35.60%
58.65 0.15 0.26% -4.63%
16.92 0.36 2.14% -34.96%
57.05 0.80 1.42% 23.57%
35.47 0.25 0.71% -60.94%
31.90 -0.21 -0.65% -22.33%
85.70 -3.25 -3.65% 12.32%
92.90 0.40 0.43% 70.46%
21.76 0.60 2.81% -3.42%
39.55 0.70 1.80% 16.67%
54.10 -0.24 -0.44% 6.06%
24.17 0.20 0.83% -20.65%
66.59 0.24 0.36% 20.66%
58.10 -0.20 -0.34% -2.68%
25.71 0.32 1.26% -3.42%
40.40 1.90 4.94% 16.68%
76.15 1.35 1.80% 23.82%
45.24 0.66 1.48% 23.47%
78.95 -0.15 -0.19% 26.42%
44.25 -0.08 -0.17% 16.91%
94.05 1.05 1.13% 54.31%
111.09 1.19 1.08% 46.48%
26.09 1.05 4.19% 15.65%
18.16 -0.42 -2.26% 52.54%
49.29 -1.23 -2.43% -23.12%
59.70 0.22 0.37% 18.01%
53.53 -0.19 -0.35% 39.80%
31.10 0.03 0.08% 8.36%
12.90 0.08 0.59% 16.74%
40.44 0.19 0.47% 3.59%
32.40 -0.53 -1.59% -18.13%
33.45 -0.05 -0.15% 1.52%
60.40 -0.08 -0.12% 4.32%
73.42 1.86 2.60% 24.63%
45.05 1.70 3.91% 18.71%
56.00 -0.28 -0.49% 63.50%
47.59 0.53 1.12% 16.70%
6.45 -0.50 -7.19% 0.78%
63.00 -1.42 -2.20% 31.28%
44.60 -0.03 -0.06% 13.05%
106.52 1.73 1.65% 31.82%
64.52 -1.29 -1.96% 12.48%
70.97 0.16 0.23% -15.21%
26.78 0.57 2.17% 24.47%
62.47 -0.17 -0.27% -34.99%
39.50 0.53 1.36% -18.64%
41.10 0 0% 9.31%
2.39 -0.03 -1.04% -52.86%
14.30 0.05 0.35% -14.11%
34.68 0.60 1.76% -11.80%
33.49 0.08 0.24% -13.67%
43.65 1.83 4.36% 20.58%
26.28 -2.21 -7.76% 51.30%
71.89 0.06 0.08% 11.49%
31.35 0.10 0.32% -2.79%
6.63 -0.21 -3.07% 2.63%
46.13 -0.05 -0.11% 11.62%
31.95 0.33 1.03% 24.08%
38.32 0.82 2.17% 30.83%
70.93 0.28 0.40% 33.86%
17.12 0.18 1.06% 11.97%
76.35 -0.85 -1.10% 77.66%
75.19 0.46 0.61% 11.86%
13.91 0.13 0.94% 16.35%
51.51 -0.58 -1.10% 74.49%
69.30 0.60 0.87% 20.42%
18.10 0 0% -1.09%
44.14 -0.50 -1.11% 9.57%
65.02 1.26 1.98% 20.72%
30.87 0.43 1.41% 32.12%
18.84 0.58 3.18% -2.38%
76.70 0.55 0.72% 22.04%
56.65 0.60 1.07% 27.45%
34.46 0.12 0.35% 11.05%
58.88 0.49 0.84% 17.76%
13.50 0.08 0.56% 9.31%
31.22 0.22 0.71% 18.53%
36.82 0.68 1.88% -5.05%
61.25 0.85 1.41% 41.62%
37.65 0.30 0.80% 17.66%
15.15 0.54 3.66% -18.94%
26.49 0.27 1.03% 22.92%
72.15 0.31 0.43% 49.43%
67.56 -0.33 -0.48% -12.92%
57.30 0.55 0.97% 1.69%
41.82 0.13 0.31% 82.78%
14.00 -0.20 -1.41% -14.11%
35.46 -0.38 -1.06% -9.68%
14.56 -0.69 -4.52% -74.05%
11.51 -0.03 -0.26% 20.71%
40.20 0.40 1.01% 17.46%
247.67 0.17 0.07% 102.51%
0.62 -0.06 -9.45% -72.87%
18.95 -0.10 -0.52% -40.28%
23.25 0.43 1.86% 15.38%
13.36 -0.01 -0.07% 10.87%
42.45 0.25 0.59% -35.73%
32.05 0.63 1.99% 18.05%
42.85 0.15 0.35% 7.53%
57.05 0.65 1.15% 10.67%
26.39 0.09 0.34% 118.64%
22.43 -0.12 -0.53% -63.13%
15.88 -0.24 -1.49% -0.78%
38.46 -0.47 -1.21% 92.49%
17.67 0.13 0.71% -20.46%
69.35 0.35 0.51% 42.84%
39.25 0.45 1.16% 10.25%
40.80 0.20 0.49% 1.62%
42.80 0.05 0.12% 21.59%
13.17 0.11 0.84% -24.96%
50.20 -1.03 -2.00% 22.29%
30.69 0.22 0.71% -10.55%
25.15 0.58 2.34% -1.37%
47.95 -0.05 -0.10% -8.23%
14.54 -0.03 -0.21% -29.14%
38.39 1.01 2.70% 5.85%
33.21 0.25 0.76% -19.33%
77.03 0 0% 6.31%
15.34 -0.35 -2.23% 81.32%
46.95 0.95 2.07% 67.23%
36.42 0.08 0.22% 2.02%
95.13 0.50 0.53% 88.49%
52.63 0.18 0.34% 102.09%
46.20 1.20 2.67% 71.11%
139.30 4.30 3.17% 34.59%
54.95 0 0% 47.52%
15.34 0.26 1.72% 7.95%
33.75 -1.15 -3.30% -28.50%
29.68 0.70 2.40% 7.65%
82.30 0.75 0.92% 8.86%
15.56 -0.21 -1.30% -30.78%
79.55 2.80 3.64% 80.39%
21.50 0.09 0.42% -8.00%
37.22 0.18 0.49% -12.58%
129.48 2.24 1.76% -30.15%
13.82 0.26 1.92% 11.81%
70.85 0.20 0.28% 22.58%
57.59 1.15 2.04% 9.04%
25.85 -0.15 -0.58% 7.04%
47.69 0.73 1.55% 39.44%
21.25 -0.10 -0.47% 17.27%
52.55 0.35 0.67% 18.89%
21.04 0.02 0.10% -49.59%
38.35 0.30 0.79% 45.13%
27.55 0.10 0.36% -13.09%
45.35 0.50 1.11% 31.64%
47.07 0.48 1.03% 24.20%
50.12 0.75 1.52% 19.01%
38.70 0.50 1.31% 19.91%
52.35 1.08 2.11% 16.46%
1.91 -0.08 -3.78% 41.40%
14.35 -0.05 -0.35% 2.50%
35.95 0 0% 66.82%
64.65 1.69 2.68% 80.64%
55.87 0.65 1.18% 15.53%
45.16 0.09 0.20% 34.09%
33.50 0.33 0.98% -32.39%
50.53 0.29 0.57% 47.79%
41.31 0.74 1.82% 31.52%
68.89 1.17 1.73% 37.92%
48.50 0.80 1.68% 40.99%
18.45 -0.05 -0.27% 32.73%
3.65 -0.01 -0.27% -53.74%
12.65 0.18 1.40% 11.95%
68.79 0.22 0.32% -6.67%
24.85 0.78 3.22% 75.62%
18.97 0 0% 40.21%
16.90 -0.05 -0.29% 13.04%
44.01 -0.07 -0.16% 16.31%
43.15 0.74 1.73% -16.20%
3.97 0.02 0.51% -34.38%
46.15 0.05 0.11% 32.61%
63.85 -0.25 -0.39% -18.92%
593.00 11.65 1.96% 10.72%
21.70 0.15 0.70% -23.32%
18.41 0.10 0.55% 45.53%
18.41 -0.72 -3.76% -47.07%
25.73 0.79 3.16% 14.20%
49.67 0.50 1.02% -15.24%
25.83 0.15 0.58% 154.99%
19.60 -0.41 -2.05% 231.36%
15.45 0.05 0.32% -9.12%
13.95 0.05 0.36% 29.17%
60.55 0.60 1.00% 26.04%
27.39 0.10 0.37% 6.74%
35.15 0.10 0.29% -4.81%
11.98 -0.84 -6.55% 46.81%
15.60 -0.14 -0.89% 25.71%
14.82 0.22 1.51% -15.36%
21.12 0.67 3.28% -0.19%
42.67 -0.17 -0.40% -23.98%
99.64 0.84 0.85% 12.20%
16.29 0.16 0.99% 3.82%
33.93 -0.76 -2.19% -28.79%
48.55 0.10 0.21% -30.14%
13.65 0.36 2.71% -38.46%
27.50 -0.05 -0.18% 21.57%
46.27 0.96 2.12% 10.88%
99.83 0.65 0.66% 18.45%
47.70 0.30 0.63% -0.21%
39.93 0.66 1.68% 104.77%
304.10 0.35 0.12% -0.25%
177.20 -0.30 -0.17% 53.22%
76.65 -0.05 -0.07% 5.58%
35.30 -0.45 -1.26% 4.13%
33.31 -0.07 -0.21% 28.96%
14.35 0.28 1.95% 2.14%
57.15 1.30 2.33% -18.24%
63.45 3.55 5.93% -7.37%
59.59 0.69 1.17% 5.92%
52.47 -0.75 -1.41% 13.42%
20.45 0.03 0.12% -21.80%
77.55 -0.15 -0.19% 33.82%
39.65 0.30 0.76% 3.05%
18.52 0.08 0.43% 0.76%
74.10 0.58 0.78% 102.74%
7.30 0.15 2.10% -12.26%
29.10 0.80 2.82% 33.03%
17.53 -0.33 -1.82% 61.52%
7.24 -0.22 -2.95% -49.48%
24.29 0.07 0.29% 50.31%
17.95 -0.70 -3.75% -7.47%
19.65 0.53 2.77% -19.91%
43.70 0.25 0.58% 3.07%
96.15 2.75 2.94% 44.80%
34.82 0.89 2.62% 16.14%
42.90 0.95 2.26% -21.43%
24.57 0.18 0.74% -12.28%
44.15 0.99 2.29% 4.32%
18.30 0.03 0.14% 16.19%
22.20 0.25 1.14% 71.10%
16.77 -0.14 -0.83% -47.61%
46.10 0.15 0.33% 1.88%
31.69 0.16 0.51% 28.93%
6.73 -0.03 -0.37% -46.44%
40.59 0.42 1.05% 1.17%
17.33 -0.14 -0.80% 20.94%
63.45 -0.57 -0.89% 158.14%
29.65 -0.13 -0.42% 18.84%
15.42 0.21 1.38% 4.76%
35.45 -0.75 -2.07% 14.26%
51.35 0.05 0.10% 49.06%
27.65 0.78 2.90% -16.16%
39.75 1.40 3.65% 21.56%
9.83 -0.15 -1.45% -32.30%
32.77 0.87 2.73% 50.05%
11.70 0.20 1.74% 17.88%
31.92 0.28 0.88% 10.87%
21.60 -0.05 -0.23% 28.96%
51.75 0.65 1.27% 19.24%
16.55 0.15 0.91% -0.15%
92.32 -0.80 -0.86% 27.90%
37.76 0.21 0.56% 55.39%
55.65 1.55 2.87% 22.98%
50.55 0.76 1.52% 11.29%
25.60 0.05 0.20% -2.29%
9.00 -0.10 -1.09% 20.00%
27.54 0.73 2.72% 13.36%
15.40 -0.53 -3.30% 105.33%
37.05 -0.92 -2.43% 151.19%
19.00 0.35 1.88% 13.26%
21.83 -0.08 -0.34% 31.08%
27.28 0.03 0.11% 0.15%
4.47 -0.22 -4.69% -19.39%
46.15 0.28 0.61% 85.34%
59.95 -0.15 -0.25% 15.96%
59.70 0.95 1.62% 18.39%
11.72 0.37 3.26% -8.51%
8.37 -0.01 -0.12% -12.90%
19.84 0.41 2.11% -12.41%
84.10 0.60 0.72% 26.32%
78.20 1.05 1.36% 10.53%
53.90 0.60 1.13% -0.65%
17.10 -0.03 -0.15% 31.29%
52.14 0.20 0.39% -5.71%
49.51 0.50 1.02% 14.34%
16.77 0 0% 14.86%
44.34 0.67 1.53% -8.90%
97.75 0.50 0.51% 38.26%
79.08 0.17 0.21% 44.36%
18.63 0.33 1.78% -11.94%
53.50 1.00 1.89% 17.84%
36.84 0.38 1.04% 0.16%
19.05 0.30 1.60% -6.62%
15.20 0.30 2.01% -23.04%
18.63 0.14 0.73% 4.66%
44.15 -0.20 -0.45% 51.72%
54.07 1.72 3.29% 25.95%
16.35 0.03 0.15% 11.60%
7.95 0.02 0.19% 46.68%
34.36 0.18 0.51% 78.22%
74.00 0.15 0.20% 23.64%
35.50 -0.72 -1.97% 39.36%
83.65 -0.10 -0.12% 15.38%
83.04 -0.09 -0.11% 73.58%
43.30 -1.35 -3.02% 14.17%