Russell 2000

Oct 19, 17:32

RTY

1498

Daily Change:

-6.47 (-0.43%)

Yearly Change:

22.86%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Indexes Price Day Year
S&P 500 2558 -2.54 -0.1% 19.47%
S&P MidCap 400 1819 -2 -0.11% 19.1%
NASDAQ 100 6078 -35.44 -0.58% 25.78%
Dow Jones 23133 -22.47 -0.1% 27.36%
Russell 2000 1498 -6.47 -0.43% 22.86%
Components Price Day Year
79.02 -0.53 -0.67% 60.8%
13.95 0.35 2.57% -55.78%
44.13 0.11 0.25% 55.44%
24.5 -0.16 -0.65% -4.29%
48.5 0.15 0.31% -6.82%
38.81 0.28 0.72% 52.64%
43.1 -0.02 -0.06% 80.16%
110.07 -3.06 -2.7% 20.41%
63.9 -0.25 -0.38% 79.04%
31.15 -0.02 -0.08% 37.22%
13.62 -0.18 -1.3% 11.09%
40.6 -1.42 -3.39% 43.71%
39.2 0.17 0.45% 39%
16.55 -0.07 -0.45% 32.93%
16.4 -0.07 -0.46% 13.88%
14.7 -0.37 -2.49% -5.76%
24.77 0.07 0.28% 15.74%
22.3 -0.19 -0.87% -5.98%
15.62 -0.18 -1.14% 133.83%
17.5 -0.22 -1.27% 4.47%
6.17 -0.12 -1.99% -20.59%
33.66 -0.04 -0.12% 10.46%
66.75 -0.25 -0.37% 53.09%
26.65 0.12 0.47% 30.89%
32.96 0.31 0.95% 27.5%
14.9 -0.32 -2.13% 51.26%
17.12 0 0% 7.16%
34.38 -1.34 -3.75% 48.89%
65.3 0.55 0.85% 3.58%
16.31 -0.05 -0.31% -17.29%
14.17 -0.07 -0.49% 3.27%
27.05 -0.1 -0.37% 51.62%
6.17 0.03 0.48% 7.11%
34.65 -0.2 -0.57% 12.5%
15.64 0.1 0.64% 6.53%
28.96 -0.04 -0.14% 59.82%
16.15 -0.06 -0.4% 16.43%
13.6 -0.2 -1.45% -17.82%
7.48 -0.01 -0.2% -21.01%
1.12 -0.06 -5.48% -66.56%
15.6 -0.14 -0.89% 27.86%
4.2 -0.05 -1.18% -1.17%
7.62 -0.18 -2.31% 20.56%
7.75 -0.1 -1.27% 109.45%
5.9 -0.3 -4.84% 25.53%
38.74 -0.32 -0.83% 33.77%
6.25 -0.05 -0.79% -56.95%
15.02 0.05 0.33% -33.68%
36.35 -0.1 -0.27% 39.8%
15.43 -0.37 -2.34% 68.63%
18.4 -0.12 -0.67% 12.67%
13.49 -0.02 -0.15% 4.25%
15.73 -0.22 -1.41% 27.16%
6.41 0.16 2.64% 133.94%
14.4 -0.1 -0.69% 41.17%
10.17 -0.09 -0.88% -25.65%
11.5 -0.15 -1.29% -0.43%
3.46 -0.04 -1.28% -57.28%
12.19 0.23 1.92% 27.64%
12.2 -0.1 -0.81% 13.8%
8.4 -0.05 -0.59% 27.27%
9.52 -0.33 -3.35% 8.92%
11.23 -0.13 -1.14% 8.39%
24.44 -0.15 -0.61% 9.79%
1.85 -0.05 -2.63% -56.97%
8.49 -0.01 -0.12% -12.29%
8.54 -0.16 -1.83% -33.38%
3.98 -0.11 -2.69% -25.74%
21.16 -0.29 -1.35% 12.19%
72.81 -0.36 -0.49% 47.15%
12.95 -0.12 -0.96% 24.69%
4.16 -0.11 -2.57% 19.19%
11.4 0.1 0.88% 45.96%
3.2 -0.49 -13.4% 80.79%
0.69 0 -1.04% -37.31%
2.2 0.1 4.76% -44.16%
2.07 0.05 2.46% -12.81%
0.46 -0.02 -4.36% -91.62%
33.06 0.21 0.65% -19.99%
103.93 -0.53 -0.51% 135.02%
41.72 0.04 0.1% 30.41%
90.22 -0.32 -0.35% 30.75%
173.97 1.76 1.02% 47.02%
30.51 -0.03 -0.1% 9.12%
65.69 0.87 1.35% 90.13%
59.22 -0.26 -0.45% 30.12%
14.51 0.01 0.1% -9.36%
171.74 3.17 1.88% 34.75%
101.12 -1.12 -1.1% -2.01%
91.9 -0.56 -0.61% 26.35%
182.72 3.97 2.22% 10.03%
27.05 -0.47 -1.73% 1667.97%
20.07 0 0.02% 10.03%
173.39 1.15 0.67% 2.12%
88.74 -0.56 -0.63% 15.98%
135.45 -2.15 -1.56% 169.01%
27.69 0.18 0.65% 140.36%
258.44 -1.74 -0.67% 150.25%
89.36 0.51 0.57% 14.35%
89.93 0.27 0.3% 33.03%
34.25 -0.25 -0.72% 66.93%
51.07 -0.77 -1.49% 34.11%
286.73 1.31 0.46% 54.1%
163.48 0.41 0.25% 54.7%
159.23 -1.12 -0.7% 13.04%
210.13 -1.79 -0.84% 47.35%
50.51 0.14 0.28% 24.99%
190.99 -0.76 -0.4% -6.26%
76.73 0.17 0.22% 32.02%
52.56 0.27 0.52% 38.6%
84.43 -1.02 -1.2% 4.96%
65.67 0.22 0.34% 39.39%
99.45 -0.85 -0.85% 101.31%
58.94 -0.05 -0.09% 21.1%
57.97 0.13 0.23% 26.98%
61.71 0.06 0.11% 23.46%
52.81 0.46 0.88% 9.88%
138.95 0.05 0.04% 163.41%
59.07 -0.38 -0.64% 33.34%
129.87 -2.29 -1.73% 24.01%
85 0.16 0.19% 27.24%
4332.71 -47.28 -1.08% 21.56%
66.35 -1.57 -2.31% 56.49%
112.78 -0.86 -0.76% 31.24%
54.48 1.65 3.12% 42.8%
15.47 -0.19 -1.24% 43.9%
80.06 -0.19 -0.24% 35.21%
99.76 0.41 0.41% 19%
22.14 0.04 0.18% 358.48%
120.8 -0.97 -0.8% 14.41%
206.74 -1.16 -0.56% 63.31%
13.67 0.14 1.07% 59.5%
47.44 0.86 1.85% 144.03%
88.09 0 0% 26.83%
26.38 0.15 0.59% 1.11%
91.1 -0.07 -0.08% 19.9%
90.46 -0.11 -0.12% 40.05%
14.17 -0.11 -0.81% 3.5%
58.82 0.22 0.38% 99.27%
20.47 0.51 2.58% 32.66%
70.74 -0.2 -0.28% -6.46%
144.92 -2.15 -1.46% 18.02%
96.9 -0.98 -1% 96.35%
61.77 0.05 0.08% 25.77%
108.07 0.1 0.09% 14.37%
64.32 0.35 0.55% 15.18%
78.51 -1.01 -1.27% 43.03%
230.45 -0.05 -0.02% 38.99%
52.02 0.05 0.1% 23.59%
26.02 -0.56 -2.11% -29.31%
15.83 -0.09 -0.6% 76.87%
24.59 0.04 0.16% 57.42%
110.71 -1.13 -1.01% -4.94%
84.22 -0.14 -0.16% 34.19%
13.61 -0.08 -0.58% 13.51%
30.2 -0.27 -0.9% 83.81%
85.63 -0.99 -1.15% 44.91%
69.43 -0.48 -0.69% 22.02%
65.03 -0.34 -0.52% 20.64%
84.75 -0.72 -0.85% 130.11%
29.05 -0.01 -0.03% 98.29%
88.31 -0.94 -1.05% 113.51%
45.86 0.21 0.46% 20.84%
114.84 1.22 1.08% 2.33%
46.18 0.17 0.38% 14.73%
19.8 -0.15 -0.75% -1%
60.91 0.85 1.42% 8.77%
106.29 -0.01 0% 34.52%
29.37 0.11 0.37% 42.36%
62.51 -0.2 -0.32% 14.61%
86.8 -1.85 -2.09% 54.86%
45.34 0.09 0.2% 8.13%
87.5 3.4 4.04% 52.57%
18.72 0 -0.02% 41.92%
17.21 0.05 0.34% 23.19%
87.89 0.77 0.88% 32.52%
27.48 -0.23 -0.83% 44.86%
33.13 -0.06 -0.18% 19.47%
120.95 -3.2 -2.58% 183.25%
75 -0.13 -0.18% 22.62%
79.1 -0.25 -0.32% 33.66%
50.2 1.1 2.24% 49%
77.94 0.17 0.21% 43.14%
95.19 1.01 1.07% 36.53%
114.48 -0.41 -0.36% 45.42%
69 -0.93 -1.33% 26.14%
374.52 4.91 1.32% 27.81%
67.76 0.1 0.15% -23.34%
27.98 -0.07 -0.27% 38.44%
79.62 -0.29 -0.36% 14.75%
156.52 0.09 0.06% 16.58%
24.28 -0.8 -3.19% 5.93%
44.64 -0.28 -0.62% -45.56%
51.29 -0.67 -1.29% 37.61%
42.4 -0.47 -1.11% 228.68%
124.92 -0.69 -0.55% 89.76%
16.93 0.22 1.32% 29.33%
87.75 -0.57 -0.65% 50.12%
6.67 -0.03 -0.52% -28.2%
134.88 -0.67 -0.49% 23.78%
35.52 -1.14 -3.11% 51.73%
30.97 -0.2 -0.64% 14.91%
63.28 0.28 0.44% 8.22%
50.5 -0.34 -0.67% 27.68%
89.57 -0.83 -0.92% 90.98%
72.62 -0.84 -1.14% 11.46%
74.26 0.19 0.25% 27.12%
67.22 -0.11 -0.16% 12.89%
78.39 -0.3 -0.38% 8.43%
83.27 -0.46 -0.55% 22.74%
61.21 -1.38 -2.21% 55%
32.51 -0.16 -0.5% 0.21%
42.1 -1.35 -3.11% 42.22%
41.2 0.35 0.86% 32.26%
51.99 0.18 0.35% 33.47%
206.87 -0.52 -0.25% 40.37%
30.41 0.03 0.1% 20.53%
141.1 -0.5 -0.35% 40.53%
18.7 -0.3 -1.58% 17.24%
47.68 0.21 0.44% -9.78%
73.88 -0.39 -0.52% 10.86%
33.44 -0.46 -1.37% -19.51%
148.75 0.37 0.25% 63.4%
53.04 -2.43 -4.39% -0.45%
65.16 0.05 0.08% 29.08%
24.78 -0.31 -1.23% 19.42%
51.99 -0.01 -0.02% 28.94%
101.31 0.03 0.03% 3.96%
42.3 -0.15 -0.35% 28.41%
201.65 3.34 1.68% 42.94%
49.07 -0.9 -1.8% 33.56%
41.4 -0.47 -1.13% 62.67%
80 -0.04 -0.05% 164.72%
23.6 -0.7 -2.88% 76.77%
44.91 0.36 0.8% 19.88%
28.63 0.07 0.25% 50.36%
40.7 -0.02 -0.05% 31.97%
82.77 -0.47 -0.57% 23.65%
80.84 -0.29 -0.35% 36.43%
64.62 -0.3 -0.47% 35.24%
40.3 -0.7 -1.7% 23.16%
13.32 -0.01 -0.11% -9.2%
69.53 0.86 1.25% 3.03%
24.55 -0.05 -0.2% 40.28%
53.9 0.5 0.93% 35.08%
156.05 -1.65 -1.05% 31.13%
64.43 -0.17 -0.26% -12.37%
120.24 0.36 0.3% -8.01%
39.05 -0.28 -0.71% 43.72%
34.6 0.3 0.87% 28.76%
19.05 -0.07 -0.39% 64.93%
56.83 0.05 0.09% 51.3%
26.57 -0.01 -0.06% 199.21%
81.64 0.87 1.08% 40.51%
31.05 -0.45 -1.43% 5.97%
77.63 -0.34 -0.44% -0.37%
56.79 0.42 0.75% 55.8%
68.34 0.75 1.11% 3.38%
59.25 0.4 0.68% 54.29%
52.28 -0.11 -0.21% 22.4%
91.44 -0.32 -0.35% 31.3%
31.8 0.3 0.95% 34.46%
33.71 -0.23 -0.68% 0.05%
45.85 0.2 0.44% 24.32%
11.79 -0.01 -0.13% 20.67%
118.3 1.2 1.02% 29.37%
77.2 -0.12 -0.16% 46.9%
78.25 -0.85 -1.07% 42.55%
25.74 0.01 0.06% 230.84%
21.4 -0.02 -0.09% 3.63%
17.25 -0.05 -0.28% 29.73%
46.2 -1.3 -2.74% 352.94%
76.42 -2.2 -2.8% 134.41%
28.94 0.02 0.06% 28.5%
87.15 -0.37 -0.43% 42.28%
124.64 0.06 0.05% 63.96%
115.45 -1.63 -1.39% 21.25%
185.5 -1.75 -0.93% 48.37%
21.5 0.42 2.01% 72.96%
78.32 -0.14 -0.17% 44.92%
57.11 0.07 0.13% 29.41%
13.55 -0.4 -2.9% 9.45%
37.25 -0.02 -0.07% 0.13%
58.77 0.1 0.17% 4.89%
38.4 -0.42 -1.09% 34.97%
67.2 0.1 0.15% 25.3%
37.17 0.12 0.32% 32.18%
31.22 0.07 0.22% 36.09%
29.8 -0.47 -1.57% 12.03%
49.9 -0.4 -0.8% 160.03%
22.43 -0.04 -0.2% 6.6%
94 -0.57 -0.61% 30.64%
47.41 0.71 1.52% -0.21%
60.34 -0.04 -0.07% 69.49%
47.62 -0.1 -0.2% 34.26%
44.79 0.12 0.27% -7.42%
54.58 0.4 0.74% -18.93%
38.48 -0.3 -0.79% 8.33%
229.65 -8.8 -3.69% 151.03%
53.55 -0.51 -0.95% 135.59%
42.65 0.1 0.24% 16.84%
20.68 -0.05 -0.24% 2.22%
23.03 -0.02 -0.08% 35.39%
84.99 -0.13 -0.15% 0%
50.09 0.8 1.62% 3.77%
36.97 -0.21 -0.56% 34.14%
73.7 -1.07 -1.43% -6.76%
33.49 0.4 1.24% 16.97%
93.8 -0.5 -0.53% 14.66%
61.1 -0.45 -0.73% 16.33%
43.25 0.47 1.11% 25.03%
36.5 -0.04 -0.12% -12.72%
94.4 0.5 0.53% 27.82%
60.05 2.4 4.16% -8.87%
68.05 -1.55 -2.23% 46.65%
88.33 -2.11 -2.33% -13.53%
82.6 0.18 0.22% 9.28%
46.26 -0.05 -0.1% 25.77%
25.46 -0.13 -0.5% 20.72%
68.35 -1.26 -1.81% 41.45%
74.9 -1.05 -1.38% -5.48%
35.7 0.2 0.56% 56.57%
25.53 -0.41 -1.59% 5.6%
88.65 -0.1 -0.11% 9.3%
26.2 -0.09 -0.34% 12.39%
50.47 -0.99 -1.93% 14.65%
87.13 0.29 0.34% 48.53%
66.6 1.8 2.77% 42.45%
72.4 -0.45 -0.62% 4.54%
38.35 -0.4 -1.03% 52.78%
72.27 1.7 2.42% 14.86%
21.82 0.23 1.07% 34.77%
40.55 -0.1 -0.24% 39.58%
18.5 0.05 0.27% 31.2%
138.25 -0.61 -0.44% 143.65%
20.76 -0.23 -1.1% 2.41%
10.5 -0.2 -1.87% 10.64%
40.3 -0.17 -0.43% 55%
43.7 -0.15 -0.34% 45.86%
23.02 1.05 4.8% -22.36%
29.96 0.2 0.67% 65.34%
55.66 0.02 0.04% 16.56%
25.63 -0.12 -0.49% -15.01%
15.15 0.16 1.12% 18.91%
131.66 -0.58 -0.44% 10.03%
38.85 -0.4 -1.02% 26.21%
10.4 -0.02 -0.24% 2.76%
34.62 -0.12 -0.35% 74.76%
33.03 -0.31 -0.93% 9.26%
34.51 -0.02 -0.06% -5.6%
45.95 -0.4 -0.86% -22.53%
41.8 -0.02 -0.05% 29.85%
13.97 0.06 0.43% -48.79%
49.53 -0.03 -0.06% 15.37%
18.2 -0.05 -0.27% 33.82%
26.04 -0.02 -0.1% 138.68%
53.3 -0.6 -1.11% 8.77%
55.8 4.43 8.62% 43.04%
42.45 -0.24 -0.56% 12.12%
69.2 -1.37 -1.94% 6.72%
13.03 0.05 0.42% -25.45%
16.17 -0.07 -0.46% 4.66%
96.11 -11.58 -10.75% 64.05%
45.35 -0.75 -1.63% 53.72%
36.1 0.15 0.42% 5.69%
40.58 -0.09 -0.22% 94.16%
57.4 0.22 0.39% 31.26%
64.3 0.3 0.47% 10.76%
55.78 0.01 0.02% 5.78%
44.98 -0.58 -1.28% 30%
50 -1.35 -2.63% 4.55%
53.3 -0.55 -1.02% 46.02%
57.44 -0.51 -0.88% 30.6%
36.8 -0.07 -0.2% 34.06%
26.94 -0.12 -0.44% 72.47%
30.3 -0.14 -0.46% -13.07%
65.75 0.4 0.61% 22.16%
18.11 0.06 0.36% 67.53%
67 -0.42 -0.63% 37.49%
22.91 -0.25 -1.11% 19.83%
14.03 0.21 1.56% -21.44%
11.15 0.05 0.45% 17.86%
40.2 0.37 0.92% -13.24%
53.77 0.12 0.23% 22.91%
22.87 -0.21 -0.93% 9.42%
25.7 -0.57 -2.19% 8.62%
44.89 -0.4 -0.88% 20.6%
31.89 -0.21 -0.65% 139.95%
427.6 -0.6 -0.14% 10.2%
51.35 0.57 1.13% 47.76%
21.64 -0.01 -0.04% 50.06%
19.35 0.05 0.26% -6.74%
34.45 0.35 1.02% 25.72%
18.02 0.24 1.35% 4.22%
39.9 -0.27 -0.68% -16.71%
24.19 -0.19 -0.77% 38.62%
65.65 -0.7 -1.06% 12.8%
18.21 -0.05 -0.27% -29.2%
225.53 -1.23 -0.54% 56.63%
79.75 -2.47 -3.01% 46.33%
43.25 0.29 0.69% -15.64%
45.15 -1.12 -2.43% 18.19%
23.24 -0.29 -1.23% -12.56%
86.35 -1.65 -1.87% 58.49%
76.29 -0.59 -0.77% 66.17%
73.3 -0.25 -0.33% 15.01%
33.11 0.28 0.86% 21.54%
42.15 0.92 2.24% 103.52%
16.61 -1.15 -6.47% 26.5%
24.85 -0.24 -0.96% 88.25%
42.15 -0.1 -0.24% 12.01%
167.05 9.4 5.96% 7.75%
41.68 0.12 0.29% 52.5%
32.5 -0.07 -0.23% -33.6%
18.41 -0.07 -0.38% 173.95%
55.61 0.6 1.09% 47.7%
35.97 -0.03 -0.08% 30.46%
133.75 -2.55 -1.87% 2.6%
37.1 0.05 0.13% 2.03%
21.52 0.26 1.22% 14.52%
60.52 0.22 0.36% 38.99%
51 -0.25 -0.48% 30.76%
23.84 0.07 0.32% -9.83%
51.42 -0.99 -1.89% -16.45%
42.73 0.03 0.07% 0.65%
17.91 0.06 0.34% 22%
3.67 -0.03 -0.81% 13.27%
108.85 1.65 1.54% -24.19%
35.95 0.32 0.91% 25.61%
37.45 -1.29 -3.33% -2.42%
147.95 -1.13 -0.75% 39.66%
62.95 -1.4 -2.17% 4.62%
68.35 -0.15 -0.21% 10.17%
12.19 -0.05 -0.41% -3.33%
26.25 -0.01 -0.06% 10.43%
74.65 0.5 0.67% 40.18%
9.42 0.04 0.42% 27.53%
5.07 0.03 0.6% -16.33%
23.43 -0.15 -0.64% 74.98%
19.11 -0.08 -0.44% -9.6%
14.77 -0.01 -0.06% 5.72%
34.07 -0.61 -1.76% 8.74%
6.51 -0.02 -0.31% -7.13%
78.2 0.5 0.64% 23.96%
86.99 -0.18 -0.21% 16.37%
40.04 -0.75 -1.83% -2.1%
28.38 0.39 1.39% 37.76%
24.96 -0.05 -0.2% -0.35%
33.5 0.15 0.44% 40.99%
17.87 0.12 0.7% 403.52%
103.75 -1.15 -1.1% 39.16%
38.25 -0.12 -0.33% 12.17%
47.9 -0.1 -0.21% 39.65%
17.27 0.07 0.41% 65.58%
28.02 -0.13 -0.48% 19.23%
63.4 0.65 1.04% 9.68%
51.89 0.22 0.42% 18.74%
42.64 -0.05 -0.12% 11.47%
96.15 -0.73 -0.75% -2.87%
50.75 0.13 0.27% -37.43%
47.15 -1.49 -3.06% -26.46%
38.25 0.35 0.92% 19.04%
3.95 -0.2 -4.82% 742.03%
15.4 0.1 0.65% 14.07%
58.03 0.32 0.55% 16.5%
51.95 -0.52 -1% 45.72%
66.35 0.06 0.09% 21.81%
38.5 -1.52 -3.81% -1.86%
94.26 -0.54 -0.57% 64.04%
46.8 0.4 0.86% 97.8%
73.85 -0.05 -0.06% 44.69%
47.31 -0.25 -0.53% -6.59%
78.4 0.6 0.78% 48.38%
23.44 0 -0.02% 23.3%
57.25 -0.32 -0.56% 37.78%
56.12 -0.29 -0.52% 19.58%
66.5 0.2 0.3% 13.92%
39.44 -0.05 -0.12% -6.41%
59.6 0.05 0.08% 12.62%
41.9 0.3 0.72% 45.23%
33.5 0.02 0.07% 32.98%
40.04 -0.15 -0.37% -1.33%
23.02 -0.35 -1.52% 13.23%
55.61 0.87 1.58% 17.54%
34.1 -0.15 -0.44% 18.19%
42.88 0.25 0.58% 27.27%
28.61 0.14 0.49% -13.85%
17.52 -0.04 -0.26% 11.02%
103.13 0.27 0.26% 26.19%
18.91 0.41 2.21% -16.1%
36.27 0.32 0.9% 55.31%
45.9 0.05 0.11% 31.33%
27.45 -0.12 -0.45% 15.53%
41.1 0.32 0.79% 28.07%
51.3 -0.15 -0.29% 36.8%
23.55 -1.03 -4.21% 4.43%
8.11 -0.02 -0.25% 29.76%
37.8 -0.25 -0.65% 37.35%
12.05 -0.22 -1.83% 61.74%
45.66 -0.58 -1.25% 16.56%
65.6 1.2 1.86% 84.68%
36.86 0.45 1.23% 51.56%
27.38 -0.08 -0.29% 22.67%
51.69 0.27 0.53% 115.55%
1.59 -0.01 -0.63% 47.22%
80.48 1.03 1.29% 43.53%
58.15 -0.6 -1.02% 85.78%
22.56 0.02 0.11% 13.99%
18.1 0 0.02% 24.39%
28.59 -0.08 -0.28% 23.65%
38.05 -0.07 -0.2% 18.35%
42.76 0.16 0.37% 61.41%
36.95 -0.18 -0.5% 39.75%
21.2 -0.25 -1.17% 112%
60.05 -0.45 -0.74% 27.63%
27.43 -0.4 -1.44% 101.24%
25.1 1.81 7.79% 32.94%
47.8 0.62 1.32% 39.15%
52.5 -1.2 -2.23% -11.01%
57.24 0.41 0.72% 32.28%
52.51 -0.56 -1.06% -17.42%
30.13 -0.05 -0.18% 35.53%
20 -0.1 -0.52% -23.92%
33.1 -0.18 -0.55% 3052.38%
52.4 -0.02 -0.05% 26.87%
43.65 -0.12 -0.27% 73.51%
38.47 0 0% 62.54%
90.87 0.22 0.24% 40.9%
26.4 0.15 0.57% 22.79%
55.43 -0.39 -0.71% 127.45%
19.95 0.47 2.43% 2.25%
59.21 -1.01 -1.68% 11.29%
40.6 -0.32 -0.79% 8.84%
218.8 -1.85 -0.84% 140.33%
11.35 -0.35 -2.99% 82.76%
40.22 -0.05 -0.12% 41.07%
49.3 -1.12 -2.23% -5.82%
42.37 -0.07 -0.17% 21.17%
43.2 0.9 2.13% 96.81%
97.2 0.42 0.44% 27.3%
5.98 0 0.08% -7.71%
32.78 -0.29 -0.88% 63.4%
44.25 -0.9 -2% 34.05%
66.8 -0.29 -0.43% 58.25%
41.06 -0.32 -0.77% 175.75%
36.02 0.17 0.48% 7.82%
19.03 0.24 1.27% 22.3%
21.05 -0.6 -2.77% -3.88%
77.23 0.06 0.08% 91.11%
11.36 0.34 3.13% 17.11%
17.86 -0.11 -0.64% -11.97%
36.81 -0.05 -0.14% 13.78%
55.15 -0.46 -0.83% 30.65%
134.96 -1.05 -0.77% -20.67%
34.47 0.55 1.62% 14.15%
59.75 -0.45 -0.75% 33.37%
48.48 0.21 0.43% 8.99%
26.45 0.91 3.58% 59.55%
112.05 0 0% -0.33%
50 -0.39 -0.78% 7.3%
25.9 -0.22 -0.86% 14.14%
15.25 -0.63 -4% 31.46%
45.25 -1.17 -2.52% -12.08%
13.8 0.06 0.44% 63.5%
6.29 -0.1 -1.56% 15.83%
30.9 -4.7 -13.2% 23.6%
63.05 -0.07 -0.12% 0.91%
49.55 -0.3 -0.6% 27.05%
32.83 0.55 1.72% 52.13%
46.4 -0.1 -0.22% 49.19%
62.12 -0.57 -0.91% 109.59%
28.14 -0.1 -0.37% -43.45%
12.96 -0.32 -2.41% 170%
13.62 -0.08 -0.58% 16.41%
24.15 -0.21 -0.86% 70.55%
69.03 -1.16 -1.65% 9.46%
23.1 -0.44 -1.87% 17.73%
58.91 0.5 0.85% 18.29%
24.65 0.5 2.07% -22.23%
19.86 -0.08 -0.42% -10.47%
48.85 0.25 0.51% 33.76%
36.9 -0.64 -1.72% -5.31%
30.43 -3.5 -10.31% 2.9%
37.42 0.42 1.14% 37.28%
41.08 0 -0.02% 24.75%
53.94 -0.13 -0.24% 66.89%
41.75 -0.65 -1.53% 84.73%
85.65 -0.8 -0.93% 5.8%
50.25 -0.55 -1.08% 35.99%
21.85 -0.07 -0.34% 32.02%
27.71 -0.63 -2.22% 39.66%
6.01 0.06 1.01% 24.43%
41 0.36 0.89% 45.13%
10.91 -0.21 -1.93% -28.03%
18.73 -1.11 -5.62% 374.17%
24.55 -0.17 -0.7% 36.38%
52.5 0.2 0.38% 28.83%
16.27 0.3 1.88% 23.16%
34.69 0.12 0.34% 30.36%
52.52 0.07 0.14% 32.7%
42.55 -0.62 -1.44% 4.85%
21.86 -0.04 -0.21% 61.32%
18.28 -0.13 -0.71% 2.75%
21.42 -0.02 -0.09% -11.81%
12.89 0.36 2.87% 23.94%
16.52 0.27 1.69% 31.04%
14.8 -0.15 -1% 5.48%
16.33 0 -0.03% 17.39%
35.72 0.05 0.14% 21.88%
27.6 -0.22 -0.81% 9.65%
37.19 -1.41 -3.65% -43.77%
81.95 0.05 0.06% 24.2%
19.23 -0.11 -0.57% -8.12%
12.7 -0.25 -1.93% 38.19%
8.38 -0.02 -0.3% -26.74%
679.9 16.9 2.54% 65.25%
41.86 0.07 0.17% 95.51%
27.5 0.02 0.09% 44.35%
32.3 -0.06 -0.18% -12.53%
59.78 -0.51 -0.84% -8.03%
34.75 0.02 0.07% 46.56%
14.29 0.02 0.18% 34.55%
46.11 0.36 0.8% 7.1%
13.9 0 0% 68.68%
26.4 -0.12 -0.45% 30.37%
37.45 0.35 0.94% 20.65%
15.29 -0.18 -1.16% 105.51%
38.31 -0.28 -0.73% 20.73%
57.15 -0.9 -1.55% 2.41%
64.82 0.51 0.8% 48.16%
41.6 0.2 0.48% 6.12%
80.75 -0.28 -0.35% 40.36%
28.4 -0.45 -1.56% -13.93%
8.67 -0.04 -0.46% 3.21%
25.26 0.21 0.83% 22.38%
42.8 -0.2 -0.47% 30.72%
39.7 0.45 1.15% -5.47%
102.65 -2 -1.91% 16.31%
36.41 -0.46 -1.25% -14.24%
15.68 -0.04 -0.25% 64.18%
357.8 -9.36 -2.55% 64.9%
147.7 -0.49 -0.33% 49.2%
10.35 0.02 0.24% -21.29%
21.39 -0.11 -0.53% 64.53%
16.59 -0.07 -0.42% 17.99%
37.11 0.21 0.57% -2.54%
24.73 -0.14 -0.56% 76.51%
41.39 -0.29 -0.7% 8.57%
49.15 -0.65 -1.31% 68.32%
15.3 -0.05 -0.32% 14.17%
84.1 0.15 0.17% 35.29%
7.74 -0.01 -0.13% -18.35%
51.15 0.31 0.6% 45.68%
11.85 -0.45 -3.66% -10.56%
14.12 0.09 0.64% 42.48%
40.62 -0.39 -0.95% 21.65%
81.6 -0.3 -0.37% 30.76%
37.44 -1.72 -4.39% 25.05%
27 -0.1 -0.36% 46.57%
46.15 1.72 3.88% 58.31%
13.7 0.05 0.37% -36.72%
32.6 -0.72 -2.16% 1.84%
18.36 -0.03 -0.19% 13.05%
17.6 -0.25 -1.4% 69.88%
108 -0.23 -0.21% 65.51%
73.15 0.35 0.48% 11.78%
60.3 -0.1 -0.17% 70.09%
55.05 -2.47 -4.3% -1.6%
33.1 -0.1 -0.3% 0.91%
69.35 -0.25 -0.36% 12.45%
25.36 -0.22 -0.86% -2.49%
46.9 -0.6 -1.26% -14.8%
8.44 -0.02 -0.3% -5.27%
13.92 -0.15 -1.06% -4.68%
26.26 0.23 0.88% -6.14%
33.73 0.13 0.4% -45.98%
26.73 0.09 0.33% 52.3%
26.05 -1.08 -3.98% 633.8%
50.34 -0.02 -0.05% 4.98%
40.71 0.82 2.06% -1.84%
29.75 -0.7 -2.3% -25.25%
41.97 0.75 1.81% 35.14%
51.24 -0.67 -1.29% -12.93%
29.21 -0.02 -0.06% 5.94%
77.5 0.2 0.26% 56.72%
50.52 -1.22 -2.36% 124.83%
32.27 0.47 1.49% 39.96%
66.74 0.25 0.38% 78.83%
12.29 -0.05 -0.44% -32.02%
27.29 0.02 0.07% -32.76%
22.05 -0.6 -2.65% -37.26%
31.23 0.23 0.74% 38.73%
44 -0.2 -0.45% 23.59%
43.17 0.01 0.02% -22.24%
49.32 0.62 1.28% 40.84%
16.91 -0.04 -0.24% 13.41%
31.98 0.09 0.28% 37.13%
57.9 0.25 0.43% 3.67%
54.5 0.5 0.92% 24.14%
17.25 -0.42 -2.4% -24%
16.05 0.05 0.31% 29.43%
33.97 -1.32 -3.74% -53.41%
22.65 -0.44 -1.91% -9.32%
16.83 -0.03 -0.18% 21.95%
76.45 0.75 0.99% 14.46%
43.25 -1.2 -2.7% 51.22%
28.92 -0.08 -0.28% -1.09%
60.85 0.5 0.83%