Russell 2000

Jul 19

RTY

1701

Daily Change:

9.44 0.56%

Yearly Change:

17.95%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
10.08 0.12 1.20% -12.35%
4.10 0.03 0.74% -14.69%
68.99 -0.84 -1.20% 3.96%
25.93 0.12 0.46% 28.49%
14.28 0.18 1.24% 20.46%
5.05 0.12 2.43% 587.07%
2.24 -0.02 -0.89% -46.41%
5.70 -0.10 -1.72% 375.00%
1.00 -0.12 -10.71% -62.69%
20.35 0.10 0.49% 3,236.63%
18.40 -0.09 -0.46% -48.08%
127.44 0.56 0.44% 63.36%
100.64 -1.18 -1.16% 66.35%
53.98 0.02 0.04% 36.55%
156.40 2.07 1.34% 78.71%
97.95 -0.28 -0.28% -20.58%
12.73 -0.26 -2.00% -26.78%
111.34 1.64 1.50% 35.47%
255.63 0.84 0.33% 39.10%
48.23 0.38 0.79% -15.94%
44.45 0.54 1.23% 88.51%
132.08 1.61 1.23% 43.22%
99.44 1.44 1.47% 6.38%
49.06 1.19 2.49% 121.34%
19.83 -0.17 -0.85% -15.00%
425.86 -5.63 -1.30% 195.12%
171.20 -0.23 -0.13% -36.66%
206.00 0 0% 8.11%
27.39 0.04 0.15% -8.90%
98.61 0.77 0.79% 9.87%
238.26 0.49 0.21% 34.19%
210.64 0.41 0.20% 55.49%
103.80 0.59 0.57% 117.11%
21.31 -0.02 -0.07% -21.10%
53.64 0.21 0.38% 17.21%
29.04 -0.33 -1.11% -5.94%
179.00 -0.73 -0.40% 86.84%
58.20 -0.30 -0.51% 18.39%
78.24 0.13 0.17% 58.95%
185.41 1.95 1.06% 22.01%
371.78 4.87 1.33% 49.86%
112.45 -1.42 -1.25% 145.68%
68.75 0.02 0.02% 39.89%
89.04 0.21 0.23% 71.88%
291.88 0.07 0.02% 29.94%
285.43 -3.23 -1.12% 38.48%
126.05 -0.59 -0.47% 32.87%
109.81 -0.33 -0.30% 37.80%
33.19 0.52 1.59% 17.24%
64.53 0.42 0.66% 17.16%
12.33 0.07 0.57% 4.85%
67.74 1.01 1.51% 73.51%
67.32 1.40 2.12% 26.23%
99.03 -0.50 -0.50% 75.40%
100.88 1.21 1.21% -16.77%
51.25 -0.43 -0.83% 3.93%
67.68 -0.15 -0.22% 8.03%
94.60 0.12 0.13% 32.64%
88.94 1.16 1.32% 8.53%
65.01 -1.35 -2.03% 24.06%
195.15 -0.47 -0.24% 71.85%
31.01 0.56 1.84% 27.88%
3,902.58 77.58 2.03% -6.27%
14.90 0.06 0.37% 8.01%
77.98 0.71 0.92% 19.20%
134.48 1.21 0.91% 55.31%
107.88 0.12 0.11% -0.31%
93.97 1.46 1.57% 9.00%
84.69 -0.66 -0.77% -5.80%
107.80 0.43 0.40% 36.63%
109.14 0.44 0.40% 2.23%
206.70 0.46 0.22% 44.87%
69.37 1.03 1.50% 7.68%
86.19 0.58 0.68% 41.09%
101.80 -0.70 -0.68% 26.77%
17.14 0.13 0.76% 14.85%
21.43 -0.08 -0.37% -9.43%
102.52 -1.21 -1.17% 46.58%
88.11 0.02 0.02% 11.10%
21.22 0.23 1.10% -10.39%
51.00 0.63 1.24% 90.30%
11.10 -0.06 -0.54% -16.70%
59.15 0.90 1.55% -0.71%
80.30 1.31 1.66% 17.59%
19.87 -0.06 -0.28% -8.94%
157.82 0.17 0.11% 34.08%
111.36 0.12 0.11% 58.97%
65.49 0.55 0.85% 8.16%
31.86 0.17 0.54% 13.26%
87.35 3.49 4.16% 9.00%
12.78 0.13 1.03% -2.26%
13.48 -0.78 -5.44% -25.76%
56.00 7.13 14.59% 20.59%
105.49 -0.58 -0.55% 46.41%
88.74 -0.01 -0.01% 6.40%
45.04 1.10 2.49% -1.23%
66.56 1.14 1.74% -9.28%
62.97 1.19 1.92% 8.96%
101.88 0.71 0.70% 4.80%
138.66 5.48 4.11% 80.74%
213.50 -0.65 -0.30% 4.86%
228.57 -1.11 -0.48% 24.03%
94.29 0.98 1.05% 62.71%
119.23 0.52 0.44% 54.24%
141.88 0.58 0.41% 35.21%
29.44 0.07 0.24% 27.94%
18.41 0.08 0.44% 15.64%
37.93 0.03 0.07% 46.29%
35.33 0.21 0.60% 33.35%
76.64 1.22 1.62% 8.04%
41.24 -0.86 -2.03% -14.16%
17.81 0.25 1.42% 2.59%
23.28 0.24 1.02% 24.20%
39.27 0.79 2.05% 0.43%
52.53 0.20 0.38% 10.46%
116.51 1.68 1.46% 30.18%
79.03 1.49 1.92% -1.67%
116.34 -0.40 -0.34% 35.29%
96.53 4.93 5.38% 18.47%
120.03 0.31 0.26% 3.92%
80.25 -0.65 -0.80% 12.32%
17.29 0.45 2.67% -48.62%
91.26 0.43 0.47% 17.62%
53.49 -0.87 -1.59% 12.25%
77.44 -0.08 -0.10% 9.56%
403.00 1.24 0.31% 7.58%
52.61 0.11 0.21% 61.28%
44.66 1.28 2.95% -25.78%
27.68 0.24 0.86% 10.37%
45.59 0.39 0.86% 17.99%
113.29 0.81 0.72% 8.49%
19.88 0.15 0.76% 11.34%
88.85 0.20 0.22% 76.21%
151.54 0.77 0.51% -3.88%
32.47 0.36 1.12% 9.36%
39.65 1.11 2.88% -25.03%
52.25 0.98 1.90% 14.46%
149.47 1.47 0.99% 347.11%
38.09 0.17 0.45% 46.61%
105.85 -0.45 -0.42% 48.15%
247.75 -1.80 -0.72% 36.92%
98.93 0.89 0.91% -15.85%
16.89 0.11 0.63% 4.81%
65.78 0.16 0.24% -6.58%
84.22 1.06 1.27% 36.06%
69.54 1.03 1.50% 5.88%
78.93 1.10 1.41% 5.99%
29.02 0.67 2.36% -12.74%
107.84 0.80 0.74% 129.59%
75.95 0.15 0.20% 95.50%
128.66 -1.84 -1.41% -1.52%
64.36 0.10 0.16% -14.31%
85.25 0 0% -9.78%
98.79 -0.17 -0.17% 11.84%
308.10 2.58 0.84% 68.18%
110.00 -1.70 -1.52% 48.25%
72.45 1.20 1.68% -10.97%
37.96 0.41 1.08% 7.69%
18.08 0.13 0.70% -2.17%
23.13 0.13 0.54% 1.65%
87.61 0.21 0.24% 4.05%
86.44 0.30 0.35% 22.45%
70.08 0.87 1.26% 39.43%
186.65 1.35 0.73% 34.18%
84.57 0.47 0.56% 55.29%
23.31 0.10 0.43% -4.82%
14.33 0.26 1.81% 9.85%
45.88 0.63 1.38% 12.44%
50.53 0.16 0.32% -3.35%
328.20 -0.08 -0.02% 61.40%
51.41 0.39 0.76% 39.66%
68.41 0.24 0.35% -4.99%
47.72 -0.09 -0.19% 12.49%
78.90 0.90 1.15% -3.72%
38.33 0.35 0.92% 2.61%
35.00 0.29 0.84% 18.12%
178.50 0.20 0.11% 38.86%
26.20 -1.30 -4.73% -23.73%
98.05 -0.88 -0.88% 33.86%
57.53 -0.43 -0.73% 12.35%
22.92 0.03 0.13% 13.52%
40.88 -0.09 -0.22% -35.96%
33.40 0.63 1.91% -0.15%
34.05 -0.08 -0.22% 10.55%
141.94 1.08 0.76% 13.61%
52.08 1.10 2.16% -10.94%
59.33 -0.38 -0.63% 49.62%
52.65 -0.60 -1.13% -13.83%
34.31 0.24 0.70% 6.59%
55.91 0.78 1.41% 68.40%
99.87 1.96 2.00% 25.72%
25.78 0.03 0.10% 42.80%
75.27 1.05 1.41% -2.02%
17.07 -0.52 -2.93% -43.34%
77.63 -0.27 -0.35% 7.54%
58.67 2.00 3.53% -1.69%
97.10 1.23 1.28% -1.01%
42.24 1.18 2.87% -12.00%
81.43 -0.09 -0.11% 103.22%
60.92 0.59 0.98% -12.80%
53.25 0.65 1.24% 24.71%
95.80 1.04 1.10% 13.75%
26.02 -0.18 -0.69% 0.76%
42.06 1.01 2.46% 9.62%
18.42 0.33 1.82% -12.95%
31.15 -0.15 -0.48% -9.05%
13.52 0.20 1.46% -0.55%
12.86 0.13 1.02% 8.52%
40.32 0.57 1.43% 13.37%
18.75 -0.64 -3.30% 1.19%
19.77 0.03 0.15% 17.79%
35.27 1.32 3.89% 30.42%
40.26 -0.73 -1.78% -68.85%
63.00 0.01 0.02% 43.57%
24.49 0.13 0.53% 102.86%
96.91 -0.03 -0.03% 139.94%
138.27 0.77 0.56% 31.29%
49.53 0.20 0.41% 35.87%
303.80 7.50 2.53% 75.05%
50.94 0.77 1.52% 10.33%
21.50 0 0% 22.16%
53.98 0.85 1.59% -33.41%
52.45 -0.20 -0.38% -44.67%
81.79 -0.15 -0.18% 21.09%
39.88 -0.24 -0.60% -38.97%
156.95 0 0% 4.18%
91.84 0.02 0.02% 144.39%
56.60 0.65 1.16% 9.03%
17.15 0.01 0.03% 23.29%
42.37 -0.14 -0.33% -16.76%
60.70 1.18 1.97% 28.94%
5.94 -0.19 -3.10% -7.48%
119.84 0.85 0.71% 1.33%
39.74 0.65 1.66% 23.22%
109.00 -0.53 -0.48% -3.02%
153.70 -1.81 -1.16% 14.25%
36.10 0.68 1.91% -3.73%
62.25 0.03 0.04% -4.63%
23.05 0.38 1.68% 14.25%
19.03 -4.00 -17.37% -3.60%
38.13 2.28 6.35% 29.68%
38.03 0.16 0.42% -26.54%
50.96 -2.52 -4.72% -33.24%
69.25 -0.18 -0.25% 15.32%
56.25 0.75 1.35% 40.98%
33.87 0.47 1.41% -0.70%
60.52 -0.33 -0.54% -20.13%
44.95 0.03 0.06% 18.76%
83.40 0.50 0.60% 3.73%
56.00 0.15 0.27% 46.79%
55.08 -0.17 -0.30% -2.59%
48.30 -0.18 -0.36% 23.69%
29.23 -0.04 -0.12% 22.38%
52.16 0.35 0.68% -37.29%
35.12 -0.39 -1.10% 26.33%
25.07 -0.52 -2.03% -10.18%
80.45 1.45 1.84% -4.11%
22.96 0.49 2.18% -12.63%
55.31 1.13 2.09% 13.90%
89.54 -3.43 -3.69% 79.01%
107.33 2.86 2.74% -2.33%
134.35 2.00 1.51% 90.10%
41.55 -0.02 -0.04% 5.94%
70.19 0.93 1.34% 23.40%
26.98 0.10 0.37% 15.50%
75.40 2.53 3.46% 30.90%
45.85 -0.20 -0.43% -13.00%
100.51 1.02 1.03% 29.04%
42.61 0.67 1.60% 7.28%
48.20 0.05 0.10% 37.91%
44.55 0.83 1.89% 26.38%
13.39 -0.22 -1.58% -23.78%
117.00 1.45 1.25% 19.14%
127.83 3.95 3.19% 25.17%
82.80 0.85 1.04% 48.12%
45.15 -0.05 -0.11% 6.11%
62.02 -0.06 -0.10% 13.63%
17.20 0.24 1.42% -15.40%
76.08 -1.78 -2.28% 2.94%
42.90 -0.54 -1.24% -16.75%
8.78 0.22 2.57% -14.05%
19.10 0.10 0.53% 13.69%
59.65 -0.55 -0.91% -20.81%
65.81 -0.14 -0.21% 88.03%
30.04 0.40 1.35% -31.69%
8.92 -0.01 -0.11% -17.75%
30.18 0.53 1.77% -18.00%
32.33 0.59 1.86% 40.08%
18.33 0.08 0.41% 18.61%
61.50 1.20 1.99% 16.15%
135.58 0.31 0.23% 230.82%
83.95 1.80 2.19% 29.25%
66.00 0.40 0.61% -16.77%
30.42 0.56 1.86% -5.59%
74.59 3.59 5.06% -3.85%
213.77 0.48 0.23% 121.04%
59.48 0.89 1.52% 17.47%
61.18 0.22 0.36% 27.19%
35.40 -0.32 -0.88% 71.43%
25.22 0.13 0.52% 4.86%
49.99 0 0% 35.22%
17.35 0.11 0.64% 34.39%
60.13 -0.83 -1.35% 48.82%
51.10 -0.85 -1.64% -22.04%
45.65 -0.15 -0.33% 26.72%
64.10 -0.15 -0.23% 2.15%
30.73 -0.20 -0.65% -17.52%
12.29 0.11 0.86% 6.00%
26.80 0.38 1.44% 11.14%
21.98 -0.40 -1.77% 7.43%
20.75 -0.04 -0.19% 15.73%
55.16 3.16 6.07% 45.37%
18.58 0.30 1.64% 15.69%
53.85 0.08 0.14% 5.69%
46.98 0.57 1.23% -44.87%
21.63 1.00 4.82% 56.31%
41.39 0.51 1.24% -23.18%
91.08 -0.97 -1.05% 59.15%
21.58 0.30 1.41% 1.34%
31.38 -0.03 -0.08% -24.76%
65.48 -0.38 -0.57% 37.87%
52.63 -0.08 -0.14% 21.05%
82.17 1.66 2.07% 285.97%
21.51 -0.13 -0.60% 14.23%
13.41 0.22 1.63% 103.49%
34.50 0.05 0.15% 9.52%
21.73 -0.03 -0.11% 8.90%
33.51 -0.08 -0.22% 12.09%
22.53 -0.40 -1.74% 2.18%
34.66 -0.04 -0.10% 55.01%
37.73 -0.13 -0.33% -18.52%
46.93 0.68 1.46% 13.55%
59.33 0.90 1.54% 51.15%
22.66 0.55 2.46% -4.91%
75.60 0.50 0.67% -22.82%
95.35 -0.15 -0.16% 18.96%
384.80 5.96 1.57% -10.77%
76.90 0.98 1.28% -2.10%
34.28 0.52 1.54% 7.06%
26.71 -0.28 -1.02% -6.22%
46.38 0.18 0.38% 11.48%
59.45 1.60 2.77% 14.44%
19.86 0.03 0.15% 3.49%
135.92 -1.94 -1.41% 27.32%
44.00 0.76 1.76% 19.27%
60.87 0.81 1.35% 24.38%
318.80 5.03 1.60% 140.60%
29.45 0.04 0.14% -3.82%
64.10 0.45 0.71% 17.83%
143.78 4.68 3.36% -0.36%
39.39 -0.70 -1.75% 22.90%
16.10 0.15 0.91% -4.20%
61.89 0.26 0.42% 10.05%
87.50 -0.15 -0.17% -13.49%
49.60 1.03 2.11% 6.67%
21.76 0.15 0.67% 15.81%
136.90 0.05 0.04% 260.74%
37.98 -0.28 -0.72% 13.02%
36.63 0.23 0.62% -2.33%
162.76 3.37 2.11% 8.91%
19.14 0.26 1.38% -5.55%
18.50 0 0% 54.49%
12.16 0.22 1.84% 5.60%
59.38 -1.38 -2.26% -7.59%
72.10 0.55 0.77% -7.27%
43.65 0.04 0.09% 61.49%
136.55 2.09 1.55% -43.49%
25.85 0.20 0.78% -33.55%
9.56 0.12 1.22% 6.58%
19.80 0.39 1.98% -24.77%
39.25 -0.10 -0.25% 16.30%
39.04 0.05 0.13% 108.32%
13.09 0.04 0.31% -5.90%
43.48 -0.51 -1.16% 17.61%
30.81 0.08 0.26% 7.95%
32.93 0.13 0.38% 7.16%
14.25 0.23 1.60% -12.44%
16.58 0.20 1.22% -19.54%
58.65 0.15 0.26% -4.63%
17.58 -0.22 -1.21% -35.72%
56.13 -0.02 -0.04% 14.55%
36.11 -2.07 -5.42% -58.35%
40.11 0.34 0.85% 2.61%
104.50 -4.45 -4.08% 42.76%
92.85 0.15 0.16% 60.36%
20.59 0.01 0.05% -14.10%
40.73 -0.28 -0.67% 8.17%
61.75 1.76 2.93% 11.93%
26.20 0 0% -13.22%
66.59 0.24 0.36% 20.66%
64.25 0.90 1.42% 3.63%
27.29 0.35 1.30% -2.13%
40.40 1.90 4.94% 16.68%
80.95 1.10 1.38% 21.18%
45.05 0.02 0.04% 20.01%
83.95 1.25 1.51% 27.49%
45.35 -0.40 -0.87% 25.97%
50.55 0.15 0.30% 53.18%
113.94 2.56 2.30% 46.08%
26.56 0.49 1.86% 12.74%
13.22 -0.37 -2.72% 1.93%
39.81 0.72 1.84% -22.41%
61.81 0.90 1.48% 12.53%
60.32 0.30 0.49% 50.91%
31.10 0.03 0.08% 8.36%
11.60 0.10 0.87% -9.38%
44.30 0.81 1.86% 4.88%
35.75 -0.50 -1.38% -13.12%
33.45 -0.05 -0.15% 1.52%
64.70 1.05 1.65% 3.44%
95.37 0.56 0.59% 62.33%
48.60 0.60 1.25% 20.60%
54.25 -0.38 -0.69% 27.95%
45.40 -1.09 -2.34% 7.25%
6.45 -0.50 -7.19% 0.78%
64.01 -0.24 -0.37% 20.33%
44.95 -0.05 -0.11% 17.82%
109.32 1.63 1.51% 16.98%
83.87 -0.64 -0.76% 17.91%
82.21 1.04 1.28% -7.98%
27.58 0.23 0.84% 33.20%
77.85 -0.78 -0.99% -8.26%
42.07 0.93 2.25% -17.64%
41.10 0 0% 9.31%
2.76 0 0% -53.54%
13.90 0.20 1.46% 1.09%
38.21 0.91 2.44% -5.23%
24.83 -1.27 -4.87% -22.19%
42.35 -1.45 -3.31% 14.15%
25.40 0.15 0.59% 50.56%
67.88 1.65 2.49% 8.89%
31.43 -0.13 -0.40% 1.53%
17.72 -0.25 -1.42% 140.04%
54.58 0.30 0.55% 26.48%
32.08 0.30 0.94% 14.96%
39.96 -0.78 -1.91% 33.38%
73.12 -2.83 -3.73% 34.44%
17.80 0.12 0.65% 15.52%
96.15 0.28 0.29% 124.13%
73.29 0.63 0.87% 0.22%
14.57 -0.02 -0.10% -7.35%
54.70 -0.07 -0.13% 51.78%
75.80 -1.05 -1.37% 17.25%
18.10 0 0% -1.09%
47.74 -0.65 -1.34% 18.73%
60.73 -0.24 -0.39% 33.91%
32.72 0.60 1.87% 32.04%
19.94 1.65 8.99% -7.67%
82.65 0.05 0.06% 27.25%
53.55 0.30 0.56% 11.04%
35.47 0.47 1.34% 0.60%
59.26 0.95 1.63% 10.33%
12.75 -0.20 -1.54% -10.21%
31.02 0.35 1.14% 11.04%
35.17 -0.44 -1.24% 23.88%
75.88 -1.85 -2.38% 72.25%
37.73 0.47 1.26% 13.01%
16.89 0.31 1.87% -13.98%
27.39 -0.53 -1.88% 12.58%
68.28 0.50 0.74% 34.25%
77.54 -0.84 -1.07% -1.74%
60.90 0.25 0.41% -3.56%
41.29 0.19 0.46% 67.44%
12.83 0.08 0.59% -34.82%
41.59 -0.12 -0.29% -5.61%
15.05 0.28 1.90% -77.72%
9.20 -0.07 -0.76% -14.10%
42.95 0.45 1.06% 8.19%
274.85 -0.73 -0.26% 84.15%
0.44 0.01 3.26% -78.76%
17.41 0.31 1.78% -36.30%
23.58 0.03 0.11% 24.41%
13.17 0.21 1.58% 3.58%
38.65 0.33 0.85% -39.94%
32.50 1.43 4.59% -0.15%
39.50 0.43 1.09% -4.93%
68.80 1.55 2.30% 52.55%
29.14 -0.15 -0.50% 108.44%
24.65 0.16 0.63% -60.66%
17.97 -0.10 -0.53% -5.82%
47.31 0.36 0.77% 92.55%
17.97 0.19 1.07% -27.16%
69.23 -1.28 -1.81% 19.87%
41.00 0.33 0.80% 12.95%
41.70 -0.05 -0.12% -4.90%
46.30 -0.38 -0.80% 39.46%
13.07 0.26 2.03% -30.64%
73.85 0.35 0.48% 31.06%
32.69 0.36 1.10% -8.29%
28.05 -0.03 -0.09% 15.20%
55.65 -0.80 -1.42% -5.44%
15.64 0.18 1.16% -16.18%
39.70 0.60 1.53% 8.00%
32.84 -2.25 -6.41% -14.97%
77.03 0 0% 6.31%
17.09 0.22 1.30% 104.06%
48.93 -0.98 -1.95% 70.03%
36.42 0.08 0.22% 2.02%
90.08 -1.38 -1.51% 88.06%
48.32 -0.02 -0.04% 80.15%
45.90 0.68 1.49% 58.55%
161.10 3.65 2.32% 49.03%
54.95 0 0% 47.52%
15.90 -0.03 -0.19% 21.80%
37.05 0.08 0.20% -24.50%
32.41 -0.34 -1.04% 25.52%
88.45 1.35 1.55% 9.33%
14.68 0.34 2.37% -37.93%
81.75 0.95 1.18% 53.95%
23.64 0.10 0.42% 1.52%
39.32 0.45 1.16% -1.08%
135.11 0.25 0.19% -26.51%
11.24 0.25 2.23% 1.77%
69.55 -0.15 -0.22% 20.75%
59.81 1.03 1.75% 7.96%
24.65 0.65 2.71% 2.07%
47.09 0.24 0.52% 27.96%
24.21 0.02 0.08% 29.74%
53.95 0 0% 19.09%
24.48 0.59 2.47% -42.21%
42.85 0.60 1.42% 21.91%
29.50 0.05 0.17% -11.28%
47.10 -0.80 -1.67% 24.60%
46.93 0.64 1.38% 16.74%
49.76 0.22 0.44% 19.39%
51.80 -0.68 -1.29% 37.22%
55.78 0.75 1.36% 24.64%
1.60 -0.02 -1.23% 17.22%
14.53 0.15 1.04% 7.20%
35.95 0 0% 66.82%
77.66 9.71 14.28% 119.01%
58.33 0.89 1.55% 16.33%
44.45 -0.25 -0.56% 21.91%
40.28 1.43 3.67% -30.62%
49.11 0.05 0.10% 39.99%
40.69 0.03 0.07% 28.75%
74.29 -0.91 -1.21% 46.73%
49.95 0.40 0.81% 26.62%
17.40 -0.08 -0.45% -0.02%
1.91 0.01 0.52% -76.45%
14.03 -0.20 -1.41% 16.63%
67.15 0.80 1.21% -6.46%
23.65 0.55 2.38% 46.89%
16.91 0.13 0.77% 24.98%
16.50 0.23 1.38% 7.49%
42.92 -0.28 -0.65% 10.68%
48.94 -0.28 -0.56% -8.87%
3.25 -0.20 -5.66% -38.33%
48.65 0.90 1.88% 32.38%
65.35 0.15 0.23% -17.59%
629.90 19.95 3.27% -0.32%
22.40 0.70 3.23% -19.13%
18.84 0 0% 47.76%
23.99 0.24 1.01% -26.94%
28.28 -0.33 -1.15% 13.03%
49.67 0.50 1.02% -15.24%
23.54 0.50 2.15% 83.72%
23.75 -0.28 -1.14% 195.58%
12.30 -0.08 -0.61% -20.39%
13.95 0.05 0.36% 29.17%
66.81 0.88 1.33% 31.51%
27.64 0.23 0.84% 7.72%
40.40 0.45 1.13% 1.44%
11.98 -0.84 -6.55% 46.81%
16.12 0.07 0.44% 23.90%
14.24 0.23 1.61% -20.39%
20.22 0.43 2.15% -11.45%
50.09 1.53 3.15% -7.48%
104.30 3.20 3.17% 10.43%
16.46 -0.53 -3.12% -0.39%
34.91 0.30 0.87% -29.14%
64.80 0.38 0.58% -0.46%
15.93 0.54 3.48% -10.86%
27.50 -0.05 -0.18% 21.57%
50.11 0.55 1.10% 21.06%
90.81 1.02 1.14% -1.40%
57.05 0.70 1.24% 12.69%
39.65 0.49 1.25% 77.13%
313.83 7.13 2.32% -5.44%
225.00 6.40 2.93% 73.41%
84.45 1.10 1.32% 10.83%
32.05 0.85 2.72% -18.07%
37.84 0.06 0.16% 40.93%
13.83 0.08 0.55% -6.11%
52.30 0.65 1.26% -33.25%
61.25 0.20 0.33% -15.84%
61.77 -0.94 -1.50% 11.34%
56.08 0.92 1.67% 15.87%
18.80 0.15 0.80% -33.57%
69.63 0.70 1.02% 19.22%
38.20 -0.55 -1.42% -13.48%
18.87 0.14 0.75% 4.17%
79.80 0.90 1.14% 107.00%
7.61 0.04 0.46% -9.14%
29.90 0.70 2.40% 34.38%
15.28 -0.08 -0.49% 4.27%
4.00 0.57 16.62% -73.30%
24.37 0.44 1.84% 33.90%
16.55 -0.10 -0.60% -23.38%
22.37 0.46 2.08% -3.56%
44.40 0.85 1.95% 10.52%
94.10 -1.75 -1.83% 29.04%
36.82 -0.13 -0.35% 23.56%
54.60 0.85 1.58% 5.92%
36.44 0.24 0.66% 47.71%
47.22 -0.20 -0.42% 12.03%
18.30 0.03 0.14% 16.19%
21.68 0.15 0.70% 58.79%
17.47 0.22 1.25% -45.42%
49.89 -0.32 -0.64% 13.46%
29.77 -0.14 -0.47% 19.99%
7.25 -0.35 -4.61% -39.33%
41.00 -1.15 -2.73% -1.93%
13.08 -1.85 -12.37% -28.67%
70.40 -0.72 -1.01% 87.11%
31.52 0.01 0.03% 30.01%
16.84 0.34 2.06% 8.96%
38.70 1.65 4.45% 9.24%
56.50 1.08 1.94% 50.27%
29.89 -0.96 -3.11% -11.02%
39.70 0.70 1.79% 14.24%
13.04 0.09 0.70% -22.55%
35.07 -0.13 -0.37% 56.35%
18.23 0.35 1.96% 66.44%
33.19 0.52 1.59% 11.26%
21.60 -0.05 -0.23% 28.96%
57.13 0.55 0.97% 15.75%
16.64 0.12 0.73% -3.37%
92.32 -0.80 -0.86% 27.90%
40.59 -0.11 -0.26% 47.31%
57.70 0.98 1.72% 22.77%
53.11 -0.21 -0.39% 11.90%
27.43 -0.13 -0.45% 1.39%
10.60 0 0% 21.84%
28.90 0.10 0.35% 82.10%
15.10 -0.05 -0.33% 58.53%
40.00 0.05 0.13% 141.70%
17.55 -0.60 -3.31% -1.96%
22.98 0.18 0.77% 30.54%
24.25 0.21 0.85% -15.17%
4.83 -0.09 -1.73% -25.31%
55.65 -0.05 -0.09% 95.37%
60.30 0.45 0.75% 8.55%
65.05 0.50 0.77% 24.02%
12.84 0.23 1.82% -6.65%
7.98 -0.05 -0.62% -7.91%
20.09 0 0% -12.08%
87.80 0.55 0.63% 27.25%
78.80 1.45 1.87% 5.63%
55.90 0.75 1.36% -4.44%
17.10 -0.03 -0.15% 31.29%
52.49 0.16 0.31% 10.13%
49.18 0.38 0.78% 7.97%
16.56 -0.19 -1.13% -7.59%
48.56 1.00 2.10% -7.75%
97.55 1.55 1.61% 24.82%
92.77 2.60 2.88% 47.18%
18.63 0.33 1.78% -11.94%
55.50 -1.10 -1.94% 15.26%
40.08 0.13 0.31% -11.75%
19.25 -0.10 -0.52% -5.06%
16.50 0.55 3.45% -30.67%
18.65 0.10 0.54% 4.87%
43.10 -0.45 -1.03% 66.41%
55.65 0.27 0.49% 28.82%
16.75 0.15 0.90% 11.67%
7.88 -0.07 -0.88% 32.66%
34.71 -0.04 -0.12% 80.64%
87.01 0.83 0.96% 37.39%
45.98 -0.54 -1.15% 49.82%
83.98