Russell 2000

Nov 16

RTY

1527

Daily Change:

3.41 0.22%

Yearly Change:

2.33%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
89.89 -2.09 -2.27% 81.82%
10.12 0.08 0.80% 3.95%
64.95 0.35 0.54% -8.94%
3.10 -0.09 -2.82% 24.75%
319.96 -0.04 -0.01% 63.40%
250.25 1.61 0.65% 21.18%
113.90 0.98 0.86% -3.27%
28.35 -0.81 -2.78% -4.98%
76.58 -2.19 -2.78% 2.38%
47.47 0.22 0.47% 18.65%
114.25 1.92 1.71% 6.30%
138.45 2.62 1.93% 157.33%
87.49 -3.29 -3.62% 35.33%
269.01 4.40 1.66% 26.54%
90.02 -1.58 -1.72% 24.54%
18.54 0.05 0.27% 56.46%
161.75 -5.74 -3.43% 54.56%
38.21 0.08 0.21% -15.01%
118.78 0.32 0.27% 111.01%
12.58 -0.01 -0.04% -61.30%
249.58 -0.82 -0.33% 26.22%
71.37 2.53 3.68% 21.15%
118.37 0.28 0.24% 34.63%
188.57 -1.07 -0.56% 2.51%
123.72 -1.41 -1.13% 50.95%
124.77 -1.17 -0.93% 66.54%
22.04 0.06 0.27% -13.59%
110.14 1.74 1.61% 11.22%
227.95 1.70 0.75% 26.90%
422.41 4.33 1.04% 29.55%
159.85 -1.79 -1.11% 33.21%
87.71 0.56 0.64% 7.62%
102.41 2.04 2.03% 10.52%
82.64 -0.83 -0.99% 22.76%
125.41 2.90 2.37% -23.01%
76.40 -0.66 -0.86% 59.33%
125.32 -0.84 -0.67% 20.93%
65.53 -2.53 -3.71% 138.01%
111.40 -0.60 -0.54% 69.97%
54.92 -1.05 -1.88% 57.59%
119.97 -0.88 -0.73% 100.30%
8.50 -0.01 -0.06% -31.17%
154.42 2.36 1.55% 17.85%
14.80 0.37 2.53% 3.32%
213.82 3.60 1.71% 6.41%
120.20 2.39 2.03% 37.28%
191.92 -1.38 -0.71% 25.74%
96.05 5.11 5.62% 18.83%
147.48 1.99 1.37% -10.62%
109.75 0.93 0.85% 26.83%
90.48 -1.39 -1.51% 25.74%
50.06 -0.25 -0.50% -15.99%
82.00 0.35 0.42% 16.15%
31.69 -0.80 -2.45% -18.66%
47.34 0.15 0.31% -13.49%
17.24 -0.05 -0.26% -1.15%
54.55 1.07 2.00% -12.28%
46.88 0.17 0.35% 44.81%
48.73 -0.12 -0.25% 10.75%
18.04 -0.14 -0.74% -9.78%
109.05 -1.04 -0.94% -7.77%
84.65 0.31 0.37% 48.10%
110.74 2.50 2.31% 91.16%
53.28 -0.59 -1.10% 3.66%
45.58 0.41 0.91% -16.30%
242.16 -0.67 -0.28% 10.60%
96.66 1.65 1.74% 72.30%
10.91 0.27 2.49% -30.43%
141.79 2.63 1.89% 19.93%
76.55 1.25 1.66% -43.28%
438.77 0.78 0.18% 8.78%
51.76 0.26 0.50% 41.36%
90.47 -0.31 -0.34% -50.04%
54.35 1.00 1.87% 14.28%
30.34 0.78 2.64% 4.49%
60.75 0.33 0.55% 14.13%
118.09 0.73 0.62% 20.53%
184.87 0.66 0.36% -9.92%
90.22 0.36 0.40% 0.24%
127.87 1.28 1.01% 7.91%
124.90 1.22 0.98% 39.21%
16.58 0.27 1.62% 20.28%
14.01 0.46 3.36% -15.71%
94.95 0.45 0.48% -17.34%
76.02 1.38 1.85% 13.46%
90.88 1.29 1.44% -11.08%
113.73 1.29 1.15% 23.51%
17.92 0.51 2.95% -32.01%
314.73 4.62 1.49% 26.79%
81.87 0.40 0.48% 6.61%
68.81 0.88 1.30% 5.18%
77.84 -0.21 -0.26% -5.65%
72.06 0.62 0.87% -23.68%
18.64 0.13 0.68% -22.09%
30.61 0.01 0.02% -13.67%
70.50 0.63 0.90% 4.18%
63.13 -1.52 -2.35% 26.51%
54.22 0.62 1.16% -17.13%
99.76 1.12 1.14% 2.64%
53.21 -0.26 -0.49% 10.74%
81.77 0.20 0.24% -1.13%
44.13 0.24 0.54% -12.41%
128.38 0.94 0.74% 8.68%
19.45 -0.06 -0.28% -4.96%
49.68 -0.49 -0.97% 10.00%
12.05 -0.10 -0.78% -16.23%
58.61 -0.90 -1.51% -45.73%
73.09 -0.50 -0.68% -5.93%
130.35 -4.80 -3.55% -57.59%
84.81 1.81 2.18% 36.79%
21.08 -0.10 -0.45% -43.66%
180.43 -0.22 -0.12% 44.08%
87.62 0.78 0.89% -24.71%
53.26 2.12 4.15% 10.64%
177.39 -0.97 -0.54% -21.58%
76.33 -0.38 -0.50% 13.32%
33.69 -0.16 -0.47% 66.70%
60.26 -0.33 -0.54% -26.26%
11.68 0.15 1.30% -24.29%
72.43 1.54 2.17% 9.89%
53.73 -0.80 -1.47% -15.62%
27.36 -0.07 -0.24% -18.52%
3,689.00 134.20 3.78% -14.21%
74.26 0.69 0.94% -28.25%
74.08 -0.06 -0.08% -5.92%
84.52 1.36 1.64% 9.57%
182.86 0.14 0.07% 42.43%
19.27 -0.14 -0.72% -7.13%
63.81 -0.16 -0.24% 31.88%
126.75 0.73 0.58% 46.79%
12.11 -0.06 -0.45% -8.64%
20.28 -0.63 -2.99% 35.74%
40.24 -0.45 -1.11% -10.14%
27.25 -0.10 -0.35% -12.59%
67.50 0.26 0.39% 7.79%
66.01 -0.18 -0.27% 0.84%
110.59 1.00 0.91% 39.26%
153.65 -4.15 -2.63% -12.20%
72.75 0.10 0.14% -3.06%
65.99 0.80 1.23% 48.88%
19.45 0.63 3.32% 65.81%
18.65 -0.43 -2.28% -2.07%
47.12 0.33 0.71% -11.08%
45.05 -0.22 -0.48% 1.53%
48.23 0.53 1.11% -2.19%
125.93 3.84 3.15% 139.00%
49.78 1.24 2.55% 26.34%
31.67 0.37 1.18% -1.40%
85.25 0.33 0.39% -7.61%
19.70 0.02 0.10% -14.87%
10.09 -0.01 -0.10% -10.39%
22.90 -0.01 -0.02% -14.38%
35.45 0.16 0.45% 0.50%
19.80 0.08 0.38% -5.58%
44.76 -0.19 -0.42% 3.66%
49.74 0.62 1.26% -4.60%
24.71 0.03 0.12% -8.68%
24.87 -0.24 -0.96% -17.09%
65.25 -0.85 -1.28% 33.98%
63.26 0.29 0.46% 7.08%
265.08 3.25 1.24% 11.45%
79.99 1.62 2.07% 3.29%
84.42 0.17 0.20% 2.10%
25.62 0.25 0.99% 521.84%
34.20 0.07 0.21% 21.36%
26.28 -0.23 -0.85% 48.45%
68.88 -0.70 -1.01% -6.60%
46.89 -1.83 -3.76% 31.16%
12.28 0.11 0.90% -12.13%
50.28 0.50 0.99% 18.42%
87.49 1.91 2.23% 33.78%
33.14 0.22 0.65% 5.53%
26.40 0.01 0.04% 82.07%
64.47 0.38 0.59% 13.70%
15.26 0.24 1.60% -6.89%
39.70 1.24 3.22% 10.11%
65.37 -0.07 -0.11% -9.27%
155.01 2.02 1.32% 24.50%
45.89 0.64 1.41% 23.93%
29.19 0.87 3.07% -9.77%
85.86 0.09 0.10% 27.84%
47.09 0.78 1.67% 16.27%
29.55 0.92 3.20% 26.23%
56.80 0.48 0.85% 12.78%
67.67 -0.05 -0.07% -14.10%
61.74 1.29 2.13% 7.66%
137.93 1.19 0.87% 3.14%
33.86 -0.04 -0.12% -24.47%
74.65 0.21 0.28% 27.50%
74.61 0.91 1.24% 25.99%
169.69 -1.68 -0.98% 6.96%
18.44 -0.30 -1.60% -22.47%
308.07 0.69 0.22% 64.79%
41.15 -0.16 -0.39% -7.79%
78.68 0.52 0.67% -40.16%
136.91 0.41 0.30% 51.62%
38.96 0.11 0.28% -5.51%
10.98 0.22 2.04% 20.26%
51.23 -0.21 -0.41% 44.68%
29.36 0.01 0.02% -5.97%
70.51 0.70 1.00% 2.11%
61.30 2.30 3.90% 50.89%
57.77 -0.35 -0.60% -0.40%
99.67 1.91 1.95% 7.62%
29.50 0.32 1.10% 31.05%
52.31 0.01 0.02% 0.79%
150.65 0.80 0.53% -2.02%
71.09 2.72 3.98% 88.22%
67.67 1.12 1.68% -23.01%
66.25 -0.18 -0.27% -12.24%
29.00 0.12 0.40% 10.58%
21.82 0.62 2.90% 59.70%
44.49 -0.48 -1.06% 6.19%
46.32 -0.95 -2.01% 7.16%
38.93 -0.42 -1.07% -11.66%
101.29 -5.61 -5.25% -11.58%
31.99 -0.15 -0.45% -29.54%
98.18 2.09 2.18% 45.19%
34.12 -0.10 -0.29% 15.21%
58.49 -0.22 -0.37% 8.31%
44.13 0.96 2.22% -11.63%
75.04 0.61 0.82% -3.49%
16.40 0.72 4.59% 42.48%
37.10 -0.62 -1.63% -22.35%
20.12 -0.16 -0.77% 10.31%
18.80 0.05 0.27% -0.79%
42.38 0.43 1.01% 6.89%
39.65 0.03 0.08% 1.28%
32.54 -5.23 -13.84% 9.05%
63.43 0.04 0.06% 7.58%
66.11 -0.16 -0.23% -4.75%
16.73 0.19 1.12% -8.08%
56.39 0.37 0.65% 63.10%
112.97 -6.24 -5.23% 10.11%
22.45 0.18 0.79% -12.63%
28.58 -0.01 -0.04% -23.23%
21.40 0.08 0.38% -21.29%
134.30 -4.47 -3.22% 44.21%
54.69 0.12 0.21% 8.51%
18.42 0.12 0.63% 6.32%
93.11 3.33 3.71% 30.15%
120.29 -0.48 -0.40% 82.40%
236.99 2.27 0.97% -18.32%
31.67 0.68 2.19% -3.06%
32.86 0.11 0.34% 8.88%
63.51 -0.20 -0.31% 3.10%
38.96 0.41 1.06% -10.81%
14.06 -0.04 -0.28% 55.27%
30.55 -0.07 -0.23% -7.49%
46.63 -0.12 -0.26% -14.53%
26.00 0.19 0.74% 35.28%
36.42 -0.30 -0.82% -29.62%
74.18 -0.28 -0.38% -2.71%
56.30 1.54 2.81% -32.68%
124.57 3.50 2.89% -21.29%
26.40 0.27 1.03% -6.55%
27.72 0.26 0.95% -51.11%
100.07 2.04 2.08% 134.19%
45.93 0.18 0.39% 7.19%
11.99 0.36 3.10% -22.70%
51.93 0.87 1.70% 19.02%
75.82 -0.56 -0.73% 2.22%
52.99 -0.89 -1.65% 44.19%
155.75 0.47 0.30% 8.17%
24.90 0.16 0.63% -2.58%
53.55 -0.02 -0.04% 8.02%
42.77 0.08 0.19% -27.08%
72.85 1.97 2.77% 50.67%
15.51 -0.02 -0.13% -24.29%
14.69 -0.02 -0.14% -52.86%
27.57 -0.01 -0.04% -19.15%
23.07 0.20 0.87% -3.55%
52.53 0.61 1.17% -16.80%
43.09 0 0% 13.84%
48.58 -2.09 -4.12% -28.37%
33.45 0.39 1.18% 1,238.00%
52.23 1.57 3.10% 34.86%
9.71 -0.16 -1.57% -4.38%
18.96 0.39 2.07% -31.92%
101.96 -0.06 -0.06% 5.44%
51.75 0.44 0.86% 22.05%
49.71 -0.26 -0.51% -1.84%
74.99 3.41 4.76% 100.90%
117.38 0.02 0.02% 64.63%
72.81 -0.34 -0.46% -19.14%
158.15 -0.84 -0.53% 135.90%
90.43 4.01 4.64% 33.55%
50.02 1.41 2.90% 11.90%
43.90 0.82 1.90% 15.07%
14.00 -0.75 -5.05% 7.90%
34.68 0.40 1.17% -3.05%
42.93 0.15 0.35% 73.17%
74.94 0.78 1.05% 22.45%
33.43 -0.04 -0.10% -0.59%
42.26 -0.28 -0.66% 5.07%
53.78 0.73 1.38% -18.27%
23.04 0.34 1.50% -1.83%
90.43 -0.59 -0.65% 8.37%
27.65 0.02 0.08% -58.15%
63.78 1.03 1.64% 68.15%
40.01 -0.45 -1.11% -23.04%
35.25 -0.01 -0.03% -4.50%
51.87 2.28 4.59% -31.08%
66.58 0.73 1.11% -22.94%
57.19 0.34 0.60% 18.06%
76.22 -2.53 -3.21% 123.91%
10.53 0.07 0.62% -5.81%
16.14 -0.06 -0.34% -21.31%
47.98 -2.27 -4.51% 5.44%
19.50 0.16 0.83% 12.07%
64.54 1.11 1.75% 22.00%
28.91 0.42 1.46% -11.20%
57.43 -0.31 -0.53% -18.88%
52.38 -0.02 -0.04% 2.40%
10.14 -0.16 -1.55% -21.21%
19.99 0.54 2.75% 9.06%
18.70 -1.23 -6.15% -62.90%
17.88 -0.14 -0.75% -7.62%
18.61 0.10 0.51% 1.11%
168.86 0.80 0.47% 43.34%
38.95 -1.31 -3.25% -30.17%
76.24 -1.47 -1.89% 57.36%
30.71 0.13 0.43% -21.66%
80.20 1.10 1.38% 17.08%
66.53 0.13 0.20% 45.87%
68.35 -0.82 -1.19% 6.59%
65.48 1.44 2.24% 76.86%
31.69 0.35 1.12% -0.72%
21.81 1.10 5.29% 92.11%
49.85 0.54 1.10% 8.31%
26.69 -1.11 -3.99% 67.34%
57.04 0.77 1.37% -5.09%
56.29 -2.30 -3.92% -7.62%
49.22 -1.86 -3.64% 1.59%
175.05 3.86 2.25% 13.96%
53.49 -0.49 -0.91% 2.44%
33.43 -0.80 -2.34% -17.46%
80.58 1.51 1.91% -23.27%
106.09 1.99 1.91% -34.44%
27.86 0.86 3.19% 66.58%
41.19 0.01 0.02% -1.84%
28.53 0.38 1.33% -2.11%
43.05 0.31 0.73% 11.17%
39.78 0.88 2.26% 71.76%
25.77 0.11 0.41% -8.05%
57.42 0.25 0.44% -5.00%
28.81 -0.48 -1.64% 4.92%
41.81 -0.24 -0.57% 56.33%
68.52 -0.22 -0.32% 33.99%
20.10 -0.66 -3.18% -36.05%
45.07 0.01 0.02% 1.51%
18.99 1.39 7.90% -34.34%
28.12 0.22 0.79% -10.16%
32.99 -0.47 -1.40% -41.36%
21.00 -0.24 -1.13% 48.46%
69.49 2.45 3.65% 16.65%
31.52 0.59 1.89% -21.05%
44.55 0.12 0.27% -8.62%
33.90 0.66 1.97% 112.18%
38.91 0.24 0.62% -31.31%
40.38 -0.91 -2.20% 158.02%
47.27 -0.13 -0.27% -1.93%
64.75 0.71 1.11% 5.20%
42.54 0.17 0.40% 4.19%
22.90 -0.38 -1.63% 18.90%
39.12 0.38 0.98% 5.25%
67.03 1.69 2.59% 21.04%
28.39 0.07 0.24% -24.73%
75.25 0.23 0.31% -36.38%
41.66 2.20 5.58% 57.12%
59.12 0.04 0.07% 20.41%
40.74 0.68 1.68% 16.06%
16.79 -0.05 -0.27% 16.56%
37.73 0.25 0.67% -8.04%
36.28 0.44 1.23% -17.84%
13.21 -0.04 -0.30% -3.93%
130.80 -3.72 -2.76% 2.55%
3.56 0.05 1.43% -28.18%
60.67 -0.02 -0.03% 7.30%
317.80 3.62 1.15% -23.97%
120.08 -1.04 -0.86% -22.53%
54.64 0.34 0.62% 1.65%
69.25 -0.10 -0.14% 36.79%
26.40 -0.11 -0.42% -11.71%
17.74 0.17 0.94% -9.05%
35.25 8.76 33.04% -58.97%
63.08 -0.91 -1.42% -11.22%
57.93 -0.43 -0.74% -9.20%
55.18 -0.85 -1.51% 28.31%
12.07 0.41 3.47% -32.27%
29.56 0.08 0.27% 4.16%
39.32 -1.64 -4.00% 13.97%
18.57 -0.01 -0.03% 32.14%
52.85 0.77 1.47% -16.41%
62.46 0.25 0.40% 8.31%
56.81 -0.44 -0.77% 5.59%
81.78 -1.56 -1.87% -27.34%
60.26 0.47 0.79% 38.05%
63.86 1.86 3.00% 149.70%
35.09 0.11 0.31% -3.00%
45.36 0.94 2.12% 2.51%
54.73 0.40 0.73% 6.06%
36.13 0.24 0.67% -3.59%
11.92 -0.66 -5.21% -33.80%
14.24 -0.02 -0.11% -35.24%
19.55 0.02 0.08% -18.26%
43.45 0.62 1.45% -47.06%
86.51 0.90 1.05% 7.80%
38.19 0.31 0.82% -12.33%
70.64 0.14 0.20% -5.05%
43.62 0.64 1.49% 9.60%
69.99 1.06 1.54% 5.01%
41.15 -0.23 -0.56% 16.57%
8.35 -0.01 -0.06% -10.37%
45.62 0.11 0.24% 93.47%
19.25 -0.11 -0.54% -24.30%
8.34 -0.03 -0.30% -21.07%
9.31 -0.24 -2.51% 89.90%
68.48 2.67 4.06% 29.27%
38.75 0.21 0.54% 14.88%
48.27 0.41 0.86% 2.70%
12.91 -0.32 -2.38% -53.19%
30.20 0.05 0.15% -16.63%
20.22 0.68 3.48% -8.65%
59.84 0.94 1.60% -2.16%
45.63 -0.23 -0.50% 24.62%
26.19 0.68 2.65% -22.74%
33.21 0.07 0.20% -20.66%
35.80 -2.70 -7.01% -23.83%
39.01 0.36 0.93% -4.48%
46.78 -0.33 -0.70% 15.79%
48.27 0.43 0.90% 5.16%
34.38 0.21 0.61% -6.78%
17.14 -0.07 -0.38% 24.89%
58.28 0.33 0.57% 2.37%
41.13 2.36 6.09% 140.53%
76.71 1.50 1.99% 10.45%
39.53 0.36 0.92% -13.31%
28.95 -0.16 -0.55% 11.39%
47.83 0.84 1.79% 45.60%
21.00 -0.16 -0.76% 18.58%
20.93 0.09 0.41% 14.56%
19.30 0.19 0.97% -23.93%
95.71 0.66 0.69% -12.47%
11.00 0.04 0.32% -7.72%
59.62 -0.30 -0.50% -24.15%
28.63 0.73 2.60% -8.81%
6.64 -0.02 -0.23% -39.10%
37.18 1.11 3.08% -25.71%
55.97 -0.22 -0.39% -42.59%
31.20 -0.21 -0.67% -12.98%
44.68 0.92 2.10% -4.21%
54.23 -0.17 -0.31% -24.31%
17.69 0.17 0.97% 10.26%
34.94 -0.30 -0.85% 76.02%
19.99 -0.20 -0.99% -59.48%
3.10 -0.02 -0.48% -5.50%
53.79 0.44 0.82% -19.90%
23.63 1.09 4.83% -77.58%
13.08 0.24 1.83% -2.06%
39.21 0.45 1.16% -0.73%
13.25 0.42 3.27% -32.07%
42.28 0.37 0.88% -34.48%
21.13 0.33 1.56% -5.50%
15.34 0.15 0.99% -11.69%
8.59 -0.05 -0.58% 19.99%
12.44 0.08 0.65% -35.07%
12.17 0.23 1.93% -27.06%
34.84 -0.55 -1.55% 0.99%
29.45 0.45 1.53% 47.80%
27.38 0.32 1.18% 2.45%
68.08 4.33 6.79% 14.23%
127.24 -0.15 -0.12% -4.86%
44.78 0.73 1.66% 72.90%
78.84 -1.69 -2.10% 19.77%
13.42 0.46 3.55% 262.70%
16.99 0.54 3.28% -28.84%
45.53 -0.74 -1.60% 14.74%
44.13 0.41 0.94% 31.73%
16.81 -0.27 -1.58% -44.89%
96.97 0.43 0.45% 13.95%
38.99 0.97 2.55% -13.03%
26.25 0.82 3.22% -12.21%
6.87 -0.08 -1.08% -79.43%
46.81 0.13 0.27% -3.75%
52.29 0.77 1.48% 62.58%
25.29 0.07 0.28% -25.02%
193.95 0.47 0.25% -4.52%
38.32 0.06 0.16% 5.65%
81.32 2.29 2.90% 67.88%
12.22 0.16 1.29% -18.43%
16.85 1.44 9.35% -73.35%
11.22 0.92 8.88% -23.71%
41.18 0.51 1.25% 50.05%
30.39 -0.25 -0.82% -35.61%
58.71 0.86 1.49% 18.47%
19.08 -0.11 -0.57% -18.53%
44.04 -0.05 -0.11% 22.33%
34.08 -0.67 -1.93% 10.11%
62.46 0.65 1.05% 7.45%
17.25 0.47 2.80% -43.14%
20.26 0.01 0.05% 79.29%
70.51 0.03 0.04% 38.66%
24.96 -0.07 -0.26% -6.64%
41.72 -0.59 -1.39% -8.77%
19.96 -0.11 -0.55% -15.24%
56.07 0.06 0.11% 39.65%
67.07 0.03 0.04% 26.61%
33.21 -0.14 -0.43% -37.82%
36.50 -0.37 -1.00% -39.72%
37.20 0.11 0.30% -2.67%
43.15 2.82 6.98% -18.74%
21.17 0.44 2.12% -51.75%
54.11 -1.00 -1.81% -7.18%
14.03 0.06 0.39% -1.37%
24.36 0.28 1.16% 17.85%
4.88 -0.22 -4.31% -16.58%
18.01 0.29 1.64% -45.19%
45.70 -0.47 -1.02% -8.42%
58.99 0.01 0.02% 1.79%
13.02 0.03 0.19% -29.19%
7.80 0.07 0.84% 18.29%
37.88 -0.28 -0.73% -23.34%
43.36 0.01 0.02% 75.33%
38.59 0.58 1.53% -3.81%
10.39 0.09 0.87% -30.73%
23.60 0.02 0.08% -46.28%
25.70 0.35 1.36% 1.28%
18.43 -0.38 -2.02% 17.20%
41.56 0.42 1.02% 4.87%
26.14 -0.72 -2.68% -44.68%
69.73 1.02 1.48% -25.01%
28.05 0.01 0.02% -2.62%
27.84 0.13 0.47% -9.84%
20.23 -0.42 -2.03% 17.62%
3.76 0.01 0.13% -16.63%
10.95 -0.73 -6.25% -58.33%
58.88 -4.21 -6.67% 72.29%
28.15 0.33 1.19% -5.06%
34.29 0.32 0.93% 70.09%
46.29 -0.56 -1.20% 20.58%
89.41 0.54 0.61% 36.73%
29.00 0.20 0.69% 4.60%
42.07 0.06 0.14% -12.54%
118.28 1.25 1.07% 71.92%
27.13 0.06 0.20% -26.13%
46.32 -0.28 -0.60% -3.70%
72.20 -2.05 -2.76% -17.95%
35.00 0.09 0.26% 10.58%
37.19 1.10 3.05% 112.97%
86.52 -4.88 -5.34% 91.20%
34.27 -0.09 -0.26% 0.85%
27.34 0.52 1.94% 155.51%
41.19 -1.10 -2.60% -41.03%
10.69 0.09 0.85% -4.04%
15.49 0.25 1.64% -54.94%
23.66 0.11 0.47% 429.31%
69.05 -0.39 -0.56% 11.78%
30.38 0.35 1.15% 12.73%
19.41 0.46 2.43% 4.19%
63.61 1.00 1.60% -34.30%
5.36 -0.16 -2.90% -67.81%
8.10 -0.13 -1.52% -39.55%
11.04 0.12 1.05% -28.02%
2.58 0.06 2.38% -33.51%
36.65 0 0% -16.69%
6.00 0.17 2.92% -1.48%
24.29 -0.46 -1.86% 2.02%
14.98 0.07 0.44% -0.96%
74.30 -0.18 -0.24% 13.17%
36.18 0.21 0.58% -9.05%
60.06 -0.12 -0.20% -3.44%
28.88 -0.59 -1.99% 6.96%
71.35 -0.36 -0.50% 31.89%
7.79 0.20 2.57% 15.59%
84.65 0.58 0.69% 3.80%
16.30 -0.21 -1.27% -33.06%
19.35 0.24 1.26% -26.77%
26.73 0.17 0.64% 6.92%
87.57 0.47 0.54% 12.70%
13.12 -0.01 -0.04% -8.89%
33.28 0.28 0.85% 24.69%
47.44 0.06 0.13% -4.28%
16.04 0.23 1.42% -16.81%
25.35 0.16 0.65% -4.26%
80.88 0.27 0.33% -21.25%
26.99 0.34 1.28% 25.48%
29.69 0.02 0.05% -30.40%
16.48 -0.13 -0.75% 11.09%
36.96 0.01 0.03% 21.18%
30.05 -0.06 -0.20% 22.13%
31.61 0.48 1.54% 13.42%
31.34 -0.06 -0.19% 40.04%
17.49 0.13 0.72% 13.83%
49.22 0.83 1.72% 9.87%
20.95 -0.19 -0.90% 38.51%
19.44 0.22 1.12% -19.39%
14.86 -0.05 -0.34% -14.30%
55.47 -0.86 -1.53% -28.00%
29.81 0.83 2.86% 56.07%
21.62 -0.78 -3.48% -37.48%
34.16 0.26 0.77% 11.54%
45.44 0.77 1.72% 71.15%
10.46 0.07 0.63% -36.22%
23.63 0.01 0.04% -9.67%
28.33 0.16 0.57% -9.08%
15.50 -0.03 -0.16% -6.06%
34.90 1.06 3.13% -55.03%
27.69 -0.29 -1.04% 19.23%
8.70 -0.05 -0.57% -2.25%
19.06 -0.37 -1.90% 21.79%
50.32 0.40 0.80% 13.08%
30.49 0.38 1.26% 27.47%
46.46 0.96 2.11% -37.26%
81.11 1.04 1.30% 8.58%
7.44 0 0% -32.59%
11.83 -0.26 -2.11% 29.24%
12.60 -0.24 -1.87% -36.33%
33.36 0.17 0.51% -2.77%
45.61 0.09 0.20% 5.52%
15.83 0.09 0.57% 3.33%
40.12 -0.57 -1.40% 10.68%
34.02 0.45 1.34% -28.08%
30.93 -0.26 -0.83% -27.65%
6.14 0.05 0.74% 97.90%
20.55 -0.05 -0.24% 34.11%
28.32 -0.53 -1.84% -1.73%
64.16 -0.18 -0.27% -2.71%
14.41 -0.02 -0.14% -35.74%
31.45 0.20 0.64% -18.18%
32.20 0.33 1.02% 75.26%
33.22 -1.46 -4.21% -38.16%
47.59 0.25 0.52% 28.85%
63.92 -0.03 -0.05% 7.25%
36.20 -1.26 -3.36% -22.96%
56.65 0.70 1.25% 14.10%
29.65 0.04 0.14% -26.06%
731.78 3.99 0.55% 20.09%
28.18 0.40 1.44% 5.94%
19.15 -0.10 -0.52% -8.57%
99.78 -0.80 -0.79% -2.56%
77.96 1.01 1.31% 16.15%
51.60 0.45 0.88% -7.53%
56.30 -0.56 -0.98% 12.04%
7.61 0.12 1.53% -42.35%
44.83 0.07 0.16% -6.88%
39.41 0.49 1.25% 8.54%
48.55 2.00 4.30% -1.02%
24.85 -0.21 -0.84% -17.66%
8.51 -0.18 -2.07% -42.46%
8.72 0.28 3.32% -16.87%
1.58 0.01 0.64% -18.13%
34.54 0.10 0.29% -35.23%
33.93 2.53 8.07% -8.30%
36.98 0.37 1.00% -4.70%
23.68 0.09 0.36% -22.50%
289.01 -0.88 -0.30% -15.77%
42.22 -0.59 -1.38% 52.97%
35.77 0.43 1.22% 11.19%
13.26 0.26 2.00% 25.39%
13.09 -0.10 -0.76% -13.06%
27.95 -0.37 -1.31% 106.27%
25.80 0 0% -38.72%
71.53 1.11 1.58% -17.21%
86.13 2.44 2.92% 57.89%