Russell 2000

Jul 22

RTY

1544

Daily Change:

-3.11 -0.20%

Yearly Change:

-8.06%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
10.03 0.01 0.10% -7.39%
71.11 0.19 0.27% 1.30%
1.35 -0.04 -2.88% -74.77%
285.27 -1.60 -0.56% 11.06%
116.66 0.60 0.52% -7.87%
36.26 0.08 0.22% -8.86%
62.59 0.58 0.94% -39.29%
57.74 -0.44 -0.76% 6.34%
103.49 -1.12 -1.07% -20.96%
155.11 2.53 1.66% 48.63%
73.92 -1.43 -1.90% -32.96%
235.27 9.56 4.24% -17.97%
86.83 1.12 1.31% -16.33%
13.40 0.31 2.37% -20.62%
180.75 0.80 0.44% 14.39%
32.34 0.37 1.16% -34.71%
144.72 -4.54 -3.04% 9.25%
11.21 -0.07 -0.62% -39.68%
116.05 1.17 1.02% 75.91%
147.22 0.97 0.66% 31.45%
220.54 -0.48 -0.22% -8.35%
233.86 1.05 0.45% 107.30%
141.00 0.62 0.44% 31.86%
16.60 0.08 0.48% -46.74%
123.01 1.60 1.32% 23.01%
280.59 2.50 0.90% 34.56%
478.43 -3.40 -0.71% 26.21%
218.09 1.52 0.70% 10.73%
102.05 0.39 0.38% 8.77%
131.03 -0.36 -0.27% 35.07%
135.00 0.95 0.71% 35.73%
139.86 1.74 1.26% -21.15%
121.14 0.13 0.11% 48.64%
193.90 1.03 0.53% 42.11%
69.62 -0.61 -0.87% -15.53%
134.77 1.33 1.00% 53.36%
122.74 -2.67 -2.13% 21.26%
11.74 -0.06 -0.51% 1.43%
187.77 -3.47 -1.81% 18.05%
11.91 0 0% -7.82%
370.48 3.45 0.94% 77.09%
152.26 1.16 0.77% 38.28%
342.50 1.87 0.55% 65.76%
110.74 -0.24 -0.22% 25.81%
157.41 2.16 1.39% -7.04%
154.55 1.15 0.75% 50.97%
102.17 -1.79 -1.72% 11.43%
53.27 -0.38 -0.71% 10.22%
61.65 2.15 3.61% 43.74%
120.87 -0.30 -0.25% 40.24%
37.00 0.02 0.05% -3.24%
46.39 0.39 0.85% -22.24%
58.71 0.50 0.86% -5.64%
63.36 0.15 0.24% 5.69%
18.96 0.05 0.26% -4.44%
127.32 0.19 0.15% 1.08%
137.16 0.03 0.02% 78.83%
122.43 0.48 0.39% 22.76%
43.40 -2.32 -5.07% -35.18%
55.00 -0.15 -0.27% 1.91%
250.53 -1.12 -0.45% -17.11%
145.52 -0.32 -0.22% 33.44%
5.57 -0.15 -2.62% -49.27%
58.19 -0.48 -0.82% -72.36%
96.01 0.13 0.14% -20.04%
451.10 -8.41 -1.83% 9.90%
42.66 0.03 0.06% -19.96%
206.62 0.70 0.34% 111.16%
54.66 0.23 0.42% -9.53%
33.24 -0.06 -0.18% 8.38%
49.48 -0.04 -0.08% -28.35%
122.01 0.87 0.72% 10.72%
177.24 2.24 1.28% -21.09%
125.76 2.14 1.73% 20.10%
145.31 0.36 0.25% 2.66%
126.60 0.13 0.10% 6.24%
17.54 0.05 0.29% 23.61%
22.36 0.08 0.36% 29.81%
114.28 0.21 0.18% 2.18%
85.93 -0.52 -0.60% 16.20%
164.09 -1.02 -0.62% 73.86%
21.49 0.22 1.03% 0.70%
369.53 -1.31 -0.35% 15.08%
115.81 -0.06 -0.05% 41.82%
67.33 -0.49 -0.72% -4.93%
66.31 -0.47 -0.70% -28.01%
83.13 0.59 0.71% -29.73%
20.90 -0.25 -1.18% -10.59%
33.93 -0.23 -0.67% 1.01%
73.55 0.32 0.44% 10.97%
54.47 0.44 0.81% -22.01%
58.58 -0.24 -0.41% -7.78%
102.64 0.14 0.14% 10.05%
76.29 0.75 0.99% 30.13%
87.00 -0.19 -0.22% -22.74%
42.32 -0.27 -0.63% -14.61%
162.77 -2.03 -1.23% 49.10%
16.75 -0.05 -0.30% -26.26%
13.15 -0.14 -1.05% 5.75%
69.02 -0.85 -1.22% 2.28%
75.20 -1.89 -2.45% -10.74%
138.66 2.62 1.93% -19.13%
47.59 -0.16 -0.34% -42.32%
20.84 -0.31 -1.47% -27.26%
210.87 0.23 0.11% 18.17%
74.73 -1.23 -1.62% -31.47%
63.11 1.01 1.63% -22.73%
170.44 -1.70 -0.99% -20.19%
74.17 -1.18 -1.57% -12.71%
43.12 0.08 0.17% 67.44%
58.87 0.01 0.02% -35.99%
14.23 -0.02 -0.14% -4.56%
90.93 0.18 0.20% 17.28%
38.98 -0.16 -0.41% -55.33%
39.63 0.62 1.59% 45.06%
4,089.72 -24.27 -0.59% 8.42%
83.06 3.86 4.87% -17.29%
82.79 -0.61 -0.73% 7.49%
151.51 1.34 0.89% 5.82%
23.13 -0.20 -0.86% 29.51%
106.90 2.06 1.96% 67.40%
105.90 -1.08 -1.01% -22.02%
11.68 -0.06 -0.51% -10.67%
17.65 -0.57 -3.13% -28.97%
46.45 -0.53 -1.13% 20.95%
38.72 0.67 1.76% 2.16%
60.50 0.13 0.22% -28.87%
72.73 -0.20 -0.27% 12.88%
106.50 -0.52 -0.49% 7.05%
44.96 -0.34 -0.75% -83.57%
89.04 0.03 0.03% 1.16%
31.31 0.45 1.46% -46.06%
15.49 0.56 3.75% -40.25%
20.15 0.17 0.85% -7.84%
78.17 -0.99 -1.25% -2.76%
40.98 -0.07 -0.17% -27.97%
54.43 -0.18 -0.33% 22.53%
126.12 -1.63 -1.28% 31.03%
49.33 -0.51 -1.02% 8.66%
37.28 0.40 1.08% 17.49%
105.22 1.20 1.15% -0.74%
19.20 -0.02 -0.10% -18.30%
9.77 0.02 0.19% -24.32%
26.01 -0.02 -0.08% -0.90%
36.40 -0.19 -0.52% -2.02%
16.94 -0.11 -0.65% -26.52%
70.96 -0.76 -1.06% 25.55%
58.32 -0.33 -0.56% 7.84%
17.53 -0.13 -0.74% -45.12%
25.05 -0.43 -1.69% -33.82%
85.07 0.08 0.09% 41.20%
63.43 -0.54 -0.84% -23.15%
116.46 0.63 0.54% -61.57%
85.56 -0.36 -0.42% 11.03%
88.54 -0.58 -0.65% 13.31%
34.95 0.30 0.87% 40.22%
81.97 0.68 0.84% 19.62%
50.02 0.74 1.50% -12.78%
11.06 -0.11 -0.98% -14.06%
71.77 0.64 0.90% 45.58%
26.88 -0.23 -0.85% -25.04%
42.84 -0.49 -1.13% 46.31%
74.96 -0.24 -0.32% 28.69%
13.05 -0.10 -0.76% -23.24%
39.09 -0.32 -0.81% -19.07%
64.43 -0.03 -0.05% -19.23%
161.16 -0.47 -0.29% 15.75%
38.59 -0.56 -1.43% -13.14%
31.79 -0.12 -0.38% 9.30%
65.38 -0.74 -1.12% -15.05%
49.31 -0.47 -0.94% -3.69%
27.17 0.03 0.11% 8.25%
71.49 0.38 0.53% 39.22%
87.01 -0.71 -0.81% 9.72%
58.55 0.43 0.74% 7.66%
173.33 1.42 0.83% 37.24%
30.45 0.04 0.13% -29.93%
88.79 0.99 1.13% -8.46%
88.22 -0.74 -0.83% 20.57%
169.01 -1.18 -0.69% 14.02%
16.30 -0.12 -0.73% -18.23%
393.85 6.27 1.62% 20.33%
35.17 -0.79 -2.20% -43.91%
96.30 0.92 0.96% -2.03%
146.28 -1.69 -1.14% 25.67%
36.00 -0.34 -0.94% -15.91%
12.39 -0.15 -1.20% -6.28%
61.23 1.25 2.08% 17.14%
29.00 -0.02 -0.07% -15.58%
85.13 -0.20 -0.23% -0.80%
53.97 -1.05 -1.91% -3.97%
63.14 -0.36 -0.57% 1.14%
116.93 0.36 0.31% 26.12%
33.71 -0.24 -0.71% 30.61%
45.68 -0.15 -0.33% -9.35%
188.11 -0.69 -0.37% -0.02%
42.69 -1.46 -3.31% -21.22%
68.70 1.70 2.54% 2.55%
28.31 0.07 0.25% -4.42%
23.98 -0.12 -0.50% 36.29%
56.35 0.87 1.57% 18.63%
34.27 -0.01 -0.03% -30.56%
29.23 -0.21 -0.71% -52.02%
137.77 2.44 1.80% 39.51%
33.51 0 0% -38.40%
120.56 -2.28 -1.86% 36.23%
26.00 -0.53 -2.00% -26.69%
50.17 0.43 0.86% -26.38%
30.14 -0.17 -0.56% -24.59%
78.73 0.23 0.29% 5.68%
46.64 0.15 0.32% 185.09%
38.08 0.72 1.93% -15.09%
19.62 -0.14 -0.71% -2.19%
20.65 -0.08 -0.39% -1.78%
49.75 0.13 0.26% 30.32%
36.04 -0.51 -1.40% -20.44%
31.34 -0.34 -1.07% -27.56%
79.29 -0.27 -0.34% 31.19%
57.68 0.40 0.70% -22.99%
16.87 -0.05 -0.30% 7.11%
42.16 0.16 0.38% -25.64%
123.57 -1.24 -0.99% -9.72%
17.00 -0.24 -1.39% -34.40%
25.60 0.22 0.87% -35.26%
17.65 -0.26 -1.45% -49.66%
186.11 0.27 0.15% 54.44%
60.47 0.90 1.51% 8.66%
17.14 0.36 2.15% -15.04%
92.38 1.94 2.15% 25.96%
62.82 0.17 0.27% -42.89%
414.81 4.60 1.12% 69.24%
32.96 -0.10 -0.30% -1.90%
41.28 0.14 0.34% 35.70%
71.13 -0.46 -0.64% 21.97%
35.16 -0.46 -1.29% -15.22%
55.64 -0.25 -0.45% 108.58%
47.65 -0.31 -0.65% -13.77%
22.47 0.01 0.04% -18.72%
37.68 -0.44 -1.15% -20.80%
90.83 0.02 0.02% 9.30%
54.41 0.51 0.95% -13.39%
156.35 -0.33 -0.21% 30.40%
29.95 -0.03 -0.10% 11.05%
23.22 -0.22 -0.94% -22.34%
53.96 -0.31 -0.57% -27.65%
39.07 -0.17 -0.43% -41.29%
10.96 0.24 2.24% -36.26%
56.86 -0.23 -0.40% 11.97%
64.94 -0.05 -0.08% -20.85%
66.87 0.36 0.54% 34.82%
163.56 -0.51 -0.31% 5.86%
23.13 -0.19 -0.81% -24.23%
71.37 -0.54 -0.75% 16.10%
22.41 -0.71 -3.07% -69.41%
68.36 -0.32 -0.47% 22.78%
14.46 -0.14 -0.96% -14.29%
18.46 -0.13 -0.70% -10.78%
34.85 -0.13 -0.37% 2.05%
20.37 -0.01 -0.05% -22.49%
62.69 -0.46 -0.73% 21.23%
38.70 -0.11 -0.28% -9.63%
41.90 0.36 0.87% -34.91%
64.95 0.33 0.51% 130.97%
42.00 -0.33 -0.78% -9.27%
5.13 0.26 5.34% -53.91%
115.20 3.34 2.99% -2.37%
80.27 0.29 0.36% 27.41%
71.98 0.03 0.04% 81.49%
185.66 1.94 1.06% 16.12%
80.25 -0.39 -0.48% 56.51%
52.22 -0.90 -1.69% -45.24%
114.04 0.30 0.26% -33.12%
81.86 -0.23 -0.28% 14.30%
61.71 -0.87 -1.39% 17.15%
32.09 0.07 0.22% -42.00%
10.40 -0.15 -1.38% -33.04%
48.17 0.70 1.47% 32.44%
78.40 -0.49 -0.62% 22.88%
32.89 0.14 0.43% -17.93%
39.18 -0.48 -1.21% -15.08%
60.66 0.84 1.40% -0.80%
20.33 -0.04 -0.20% -12.26%
98.00 0.28 0.29% -1.17%
35.11 -0.31 -0.86% -16.83%
56.08 -0.89 -1.56% -21.04%
58.00 0.07 0.12% 5.05%
26.60 -0.18 -0.67% -32.18%
43.26 -0.52 -1.19% -49.31%
60.95 -0.74 -1.20% -24.38%
66.95 -0.47 -0.70% 13.78%
56.29 0.32 0.57% -3.22%
9.74 -0.16 -1.62% -21.36%
16.46 0.17 1.04% -6.18%
43.38 -0.57 -1.30% -27.12%
15.94 -0.16 -0.99% -11.20%
64.46 0.04 0.06% -0.76%
27.07 -0.06 -0.22% -9.87%
51.87 -0.05 -0.10% -30.47%
36.67 0.02 0.05% -49.02%
7.36 -0.14 -1.84% -49.98%
17.96 -0.28 -1.54% -19.06%
17.85 -0.07 -0.39% -63.66%
10.13 0.68 7.20% -64.33%
18.55 -0.06 -0.32% -1.51%
178.38 0.67 0.38% 10.37%
46.54 1.15 2.53% 14.38%
78.53 2.03 2.65% 14.56%
30.09 -0.68 -2.21% -20.40%
74.50 0.44 0.59% -17.82%
74.39 -2.31 -3.01% -1.14%
57.06 0.14 0.25% -21.46%
88.28 1.48 1.71% 80.24%
32.18 -0.18 -0.56% -8.48%
24.15 0.43 1.81% 34.17%
39.04 -0.34 -0.86% -13.24%
18.18 -0.27 -1.46% -42.33%
66.09 -0.23 -0.35% 8.92%
52.76 -0.62 -1.16% 2.25%
50.59 -0.08 -0.16% -42.28%
156.83 -1.61 -1.02% -26.31%
60.11 -0.14 -0.23% -2.75%
45.15 0.27 0.60% 18.97%
75.28 -1.72 -2.23% -11.67%
130.76 0.78 0.60% 30.87%
25.23 0.16 0.64% 3.61%
37.09 -0.45 -1.20% -21.81%
26.89 0.07 0.26% 0.19%
50.13 -0.37 -0.73% 34.04%
44.42 -0.17 -0.38% 11.30%
27.77 -0.20 -0.72% -11.28%
63.92 0.26 0.41% 3.95%
40.09 0.65 1.65% 27.03%
26.51 -0.77 -2.82% -43.34%
83.97 -0.32 -0.38% 12.35%
36.43 0.37 1.03% -8.93%
45.69 0.08 0.18% -2.58%
26.33 -0.31 -1.16% 2.25%
27.18 -0.15 -0.55% -18.50%
8.96 -0.10 -1.10% -79.77%
18.08 -0.09 -0.50% -6.68%
47.19 0.42 0.90% -47.68%
37.30 -0.48 -1.27% -28.54%
44.19 1.17 2.72% 12.10%
44.69 0.08 0.18% 9.64%
32.13 1.08 3.48% -6.19%
44.42 -0.57 -1.27% -23.48%
72.72 -0.42 -0.57% 16.35%
37.25 -0.31 -0.83% -22.66%
23.30 0.19 0.82% 38.73%
48.96 0.21 0.43% 31.97%
76.11 0.09 0.12% 27.17%
35.13 -0.79 -2.20% -2.14%
45.25 -1.27 -2.73% -66.22%
62.27 0.45 0.72% 42.16%
69.00 0.75 1.10% -14.02%
48.09 0.14 0.29% -16.88%
16.83 0 0% 22.18%
32.46 -0.54 -1.64% -22.86%
34.13 -0.49 -1.42% -24.34%
9.75 0.15 1.56% -68.03%
91.48 -7.89 -7.94% -28.73%
2.07 0 0% -65.38%
53.67 -0.38 -0.70% -12.86%
370.48 -1.49 -0.40% -3.42%
145.36 1.47 1.02% 4.16%
43.34 -0.46 -1.05% -27.13%
25.95 0.11 0.43% -14.36%
17.50 -0.09 -0.51% -8.52%
65.66 0.43 0.66% -16.46%
55.10 -1.08 -1.92% -20.03%
51.63 -0.57 -1.09% 7.01%
12.61 -0.05 -0.39% -22.92%
27.47 -0.37 -1.33% -16.12%
50.60 -0.57 -1.11% 38.44%
24.95 0.28 1.14% 12.01%
41.22 -0.65 -1.55% -22.61%
59.70 -0.10 -0.17% 2.33%
56.56 -1.46 -2.52% -12.72%
116.21 -0.82 -0.70% 21.71%
66.62 -0.08 -0.12% 10.21%
45.16 -0.11 -0.24% -11.10%
37.26 -0.38 -1.01% 23.99%
52.80 0.20 0.38% 29.25%
26.66 0.05 0.19% -59.35%
27.10 -0.23 -0.84% -28.59%
11.53 -0.15 -1.28% -27.51%
9.59 0.05 0.52% -47.94%
14.66 -0.05 -0.34% -30.69%
92.08 -0.87 -0.94% 13.16%
32.15 0.06 0.19% -11.32%
63.52 -0.34 -0.53% -22.96%
45.10 -0.21 -0.46% 5.25%
70.64 -0.40 -0.56% 10.72%
33.14 -0.22 -0.66% -27.68%
36.12 -0.38 -1.04% 284.66%
58.19 -0.59 -1.00% 53.01%
21.34 -0.29 -1.34% -2.87%
9.48 -0.01 -0.11% 9.28%
10.75 -0.24 -2.18% 29.44%
67.41 0.91 1.37% -1.95%
33.58 -0.39 -1.15% -14.47%
28.57 0.45 1.60% -50.29%
13.59 -0.04 -0.29% -39.22%
18.83 -0.45 -2.33% -38.81%
23.53 0 0% 32.23%
56.22 0.17 0.30% -8.20%
55.62 -0.47 -0.84% 8.08%
30.84 0.16 0.52% -0.27%
41.27 0.02 0.05% 4.72%
51.64 0.11 0.21% 27.51%
38.88 0.03 0.08% -19.40%
39.64 -0.24 -0.60% 4.59%
51.68 -0.24 -0.46% 7.67%
30.49 -0.36 -1.17% -27.36%
16.75 0.07 0.42% 4.07%
60.76 0.31 0.51% -9.37%
105.63 -0.37 -0.35% 91.19%
90.76 -0.47 -0.52% 14.31%
41.78 0.14 0.34% -6.64%
36.96 -0.78 -2.07% 17.15%
16.64 0 0% -27.24%
17.48 -0.36 -2.02% -18.18%
96.31 0.68 0.71% -13.64%
9.58 -0.12 -1.19% -20.93%
84.53 1.49 1.79% 10.97%
37.20 -0.19 -0.51% 19.73%
7.75 0.13 1.71% -10.82%
54.10 -0.21 -0.39% 23.59%
68.23 -1.73 -2.47% -26.79%
33.17 0.01 0.03% -0.06%
45.78 -0.86 -1.84% 10.53%
51.29 -1.05 -2.00% -26.84%
17.13 -0.37 -2.11% -5.57%
32.90 -0.08 -0.24% -34.98%
26.71 0.07 0.26% -35.82%
1.93 -0.06 -3.02% -26.89%
39.89 0.26 0.66% -30.60%
9.98 -0.23 -2.21% -80.72%
13.72 -0.05 -0.36% 3.55%
45.82 0 0% 22.12%
7.65 -0.20 -2.55% -67.03%
22.80 -0.36 -1.55% 16.98%
16.50 0.09 0.55% 3.00%
10.40 -0.03 -0.29% -41.08%
28.39 -0.14 -0.49% -34.85%
16.20 -0.15 -0.92% -9.75%
9.55 0.07 0.74% -45.58%
29.92 -0.14 -0.47% -37.60%
28.99 0.03 0.10% -22.12%
24.08 -0.09 -0.37% -23.37%
82.43 0.01 0.01% 32.31%
122.25 0.50 0.41% -9.32%
25.53 -0.07 -0.27% -32.90%
103.05 -0.90 -0.87% 32.67%
29.93 0.76 2.61% 81.28%
23.11 -0.55 -2.32% 16.89%
41.36 -0.80 -1.90% -11.17%
39.30 0.26 0.67% -3.91%
11.92 0.13 1.10% -51.25%
90.72 -0.21 -0.23% -2.35%
3.78 -0.06 -1.56% -78.11%
55.45 -0.40 -0.72% -6.59%
27.76 -0.07 -0.25% -5.16%
292.86 1.59 0.55% 110.09%
37.15 -0.06 -0.16% -7.82%
82.49 0.49 0.60% -28.62%
12.95 0.10 0.78% -9.60%
10.84 -0.11 -1.00% -76.93%
11.84 0.24 2.07% -17.63%
39.68 0.05 0.13% 8.68%
25.29 0.34 1.36% -38.05%
20.58 0.01 0.05% 1.93%
34.60 -0.41 -1.17% -11.73%
39.03 1.58 4.22% 2.60%
17.84 0.04 0.22% 58.86%
61.72 0.36 0.59% 3.99%
21.70 -0.44 -1.99% -9.43%
32.64 0.49 1.52% 39.04%
62.54 0.30 0.48% -4.15%
24.47 -0.14 -0.57% -12.67%
44.20 0.37 0.84% -19.61%
19.97 0.04 0.20% -6.38%
60.04 -0.50 -0.83% -8.82%
50.90 -0.15 -0.29% -3.69%
31.23 -0.23 -0.73% -38.40%
33.18 -0.18 -0.54% -40.86%
22.40 -0.72 -3.11% -7.21%
42.44 -0.30 -0.70% -38.09%
13.03 -0.12 -0.91% -20.11%
28.06 0.11 0.39% 17.06%
2.19 -0.04 -1.77% -66.87%
17.49 -0.10 -0.57% -25.86%
40.25 0.11 0.27% -20.30%
45.43 0.02 0.04% -2.45%
10.98 -0.02 -0.18% -18.00%
34.67 0.64 1.88% -20.28%
60.38 0.56 0.94% 75.83%
7.18 -0.05 -0.69% -43.35%
8.90 -0.37 -3.99% -79.38%
22.28 0.03 0.13% -19.35%
17.21 -0.55 -3.10% 12.48%
37.21 -0.13 -0.35% -18.09%
29.06 -0.95 -3.17% -37.87%
62.78 0.71 1.14% -13.25%
36.97 -0.01 -0.03% 5.87%
37.64 -0.30 -0.79% 55.15%
26.52 0 0% 35.19%
2.42 0.01 0.41% -52.08%
11.84 0.01 0.08% -36.21%
40.20 -0.72 -1.76% -37.29%
25.83 -0.09 -0.35% -18.49%
29.00 0.84 2.98% 8.70%
32.75 0.01 0.03% -21.26%
68.89 -0.54 -0.78% -25.45%
31.99 -0.27 -0.84% -0.19%
39.21 -0.51 -1.28% -29.00%
10.52 0.06 0.57% -29.40%
125.56 -0.21 -0.17% 18.73%
25.76 -0.35 -1.34% -40.58%
42.84 -0.87 -1.99% 0.56%
63.76 -0.17 -0.27% -26.88%
39.25 -0.04 -0.10% 1.88%
33.32 0.25 0.76% 38.78%
93.51 -1.99 -2.08% 31.65%
30.42 -0.13 -0.43% 19.29%
23.23 0.10 0.43% 33.89%
42.28 -0.91 -2.11% -30.00%
5.06 -0.11 -2.13% -55.36%
11.52 0.29 2.58% -51.58%
30.68 -0.08 -0.26% 5.25%
23.06 -0.10 -0.43% 36.33%
80.44 -2.06 -2.50% -7.11%
1.65 -0.05 -2.94% -79.30%
11.26 0.03 0.27% -21.09%
1.96 0.07 3.70% -41.93%
48.77 0.17 0.35% 18.75%
2.29 -0.04 -1.72% -77.48%
16.54 -1.17 -6.61% -24.72%
14.80 -0.04 -0.24% -21.80%
111.44 1.91 1.74% 42.08%
35.21 -0.07 -0.20% -12.80%
64.27 -1.48 -2.25% -18.02%
24.23 -0.68 -2.73% -24.52%
82.00 0.07 0.09% 11.56%
8.29 0.21 2.60% -5.31%
90.38 -0.69 -0.76% 7.60%
15.11 -0.22 -1.44% -35.01%
24.84 0.04 0.16% 44.54%
25.47 -0.15 -0.59% -23.63%
95.07 -0.40 -0.42% 8.03%
13.58 0.02 0.15% -2.48%
35.25 -0.29 -0.82% 11.69%
44.52 -0.32 -0.71% -24.18%
15.12 -0.06 -0.40% -9.84%
25.33 0.03 0.12% -16.68%
68.24 -0.70 -1.02% -33.75%
19.81 -0.14 -0.70% -42.04%
28.80 0 0% -26.44%
16.63 0.06 0.36% -3.43%
31.16 -0.15 -0.48% -23.28%
66.09 0.01 0.02% 72.47%
42.08 -0.07 -0.17% 57.90%
14.65 -0.35 -2.33% 13.57%
44.14 -1.10 -2.43% -19.60%
21.15 -0.43 -1.99% -6.62%
21.52 0.08 0.34% -8.50%
13.58 -0.08 -0.59% -18.02%
83.34 0 0% 22.79%
30.14 0.07 0.23% -1.98%
27.10 0.45 1.69% -30.42%
28.43 -0.38 -1.32% -23.73%
26.43 0.05 0.19% -23.56%
10.04 -0.23 -2.19% -20.04%
20.03 -0.02 -0.10% -26.48%
27.73 -0.29 -1.04% -6.29%
24.46 -0.38 -1.53% -34.60%
4.44 0.21 4.96% -57.20%
15.99 0.01 0.06% -25.02%
48.00 -0.32 -0.66% -15.68%
44.51 0.19 0.43% 27.06%
73.56 0.44 0.60% -27.20%
6.38 -0.07 -1.09% -30.37%
6.57 -0.31 -4.44% -39.49%
14.55 -0.10 -0.68% -31.30%
31.92 -0.29 -0.90% -10.51%
39.39 -0.51 -1.28% -30.22%
11.98 0.16 1.35% -44.59%
26.75 0.39 1.48% -43.74%
33.82 0.14 0.42% -23.96%
52.65 -0.53 -1.00% -1.22%
33.96 0.10 0.30% -20.60%
4.69 -0.14 -2.90% -45.27%
21.96 0.07 0.32% 17.46%
20.44 -0.23 -1.11% -55.57%
64.22 -0.55 -0.85% -3.59%
18.75 0.08 0.43% -14.19%
37.66 -0.25 -0.66% -3.41%
31.67 0.52 1.67% 7.39%
48.42 0.20 0.41% 23.58%
35.61 -0.61 -1.68% -31.89%
65.16 0.13 0.20% 4.76%
40.13 -0.26 -0.64% -17.05%
62.81 -0.43 -0.68% 12.66%
47.34 0.10 0.21% 38.22%
770.86 2.86 0.37% 20.31%
28.77 0.38 1.34% -22.51%
22.88 -0.02 -0.09% 7.22%
87.02 -0.15 -0.17% -9.59%
75.24 1.51 2.05% -6.50%
69.96 -0.38 -0.54% 22.90%
54.73 -0.21 -0.38% -5.02%
2.49 0.04 1.43% -79.03%
43.92 -0.47 -1.06% -11.98%
34.91 -0.27 -0.77% -16.42%
43.34 0.24 0.56% -0.94%
12.69 0.16 1.28% -3.46%
5.45 0.17 3.22% -57.32%
1.16 -0.07 -5.69% -65.53%
31.16 0.39 1.27% -38.41%
26.60 0.35 1.33% -18.34%
36.58 -0.52 -1.40% -4.07%
25.02 0.20 0.81% -15.47%
263.01 -0.53 -0.20% -16.52%
32.20 -0.32 -0.98% -4.66%
34.03 -0.08 -0.23% -12.97%
9.97 0.45 4.58% -46.04%
11.45 -0.14 -1.21% -22.24%
31.37 -0.99 -3.06% 35.22%
34.19 0.45 1.33% -6.33%
74.95 -1.19 -1.56% -1.90%
56.49 -1.77 -3.04% 5.41%
20.07 0.17 0.85% -17.49%
20.23 0 0% -14.64%
91.59 0.72 0.79% 66.68%
27.52 -0.01 -0.04% 37.53%
34.25 0.02 0.06% 13.13%
30.03 -0.02 -0.07% 6.08%
8.33 0.03 0.36% -54.97%
70.51 -1.03 -1.44% 19.10%
44.30 -0.59 -1.31% -9.24%
19.60 -0.34 -1.71% 21.74%
5.53 -0.20 -3.49% -32.15%
32.04 -3.17 -9.00% -15.88%
3.37 -0.05 -1.46% -61.86%
11.40 -0.02 -0.18% -10.62%
18.82 -0.13 -0.69% -49.81%
7.60 0.06 0.80% -61.89%
7.44 0.05 0.68% -44.33%
26.40 -0.27 -1.01% -73.20%
10.70 -0.10 -0.93% -9.70%
96.09 -1.51 -1.55% 6.24%
19.72 0.41 2.12% -31.25%
51.15 3.13 6.52% -11.73%
15.81 0.27 1.74% 64.69%
37.22 -2.11 -5.36% -11.91%
53.99 -0.50 -0.92% 20.92%