EURO STOXX 50 Stock Market Index  2003-2018 | Data | Chart | Calendar

Euro Stoxx 50 increased 35 points or 1.03% to 3403 on Thursday September 20 from 3369 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.


EURO STOXX 50 Stock Market Index
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
LVMH 296.00 5.75 1.98% 28.78%
Total 54.74 0.69 1.28% 19.25%
Unilever 47.85 0.62 1.31% -3.38%
Anheuser-Busch 78.02 1.11 1.44% -20.43%
LOreal 202.40 2.55 1.28% 14.32%
SAP 101.56 -0.78 -0.76% 10.37%
Sanofi 74.67 -0.45 -0.60% -11.39%
Bayer 75.98 2.01 2.72% -30.99%
Inditex 26.77 0.51 1.94% -16.33%
Airbus 106.46 0.10 0.09% 37.26%
Siemens 110.08 0.88 0.81% -6.35%
Allianz 190.08 1.88 1.00% 1.97%
BASF 80.57 1.33 1.68% -8.83%
ASML Holding 161.92 0.88 0.55% 17.25%
Banco Santander 4.55 0.08 1.73% -19.55%
Deutsche Telekom 13.82 0.09 0.62% -9.94%
BNP Paribas 54.31 1.35 2.55% -18.70%
Volkswagen 152.74 1.44 0.95% 10.80%
Daimler 57.21 0.89 1.58% -14.45%
Eni Group 16.34 0.11 0.68% 18.91%
Vinci 81.86 1.04 1.29% 1.65%
BMW 85.08 1.48 1.77% -0.01%
Air Liquide 108.70 0.75 0.69% 0%
ING Groep 11.52 0.29 2.58% -25.05%
Intesa Sanpaolo 2.42 -0.01 -0.49% -18.67%
Iberdrola 6.43 0.08 1.26% -3.57%
Schneider Electric 69.94 0.76 1.10% -3.85%
Deutsche Post 31.72 0.18 0.57% -14.52%
Banco Bilbao Vizcaya Argentaria 5.68 0.08 1.47% -24.33%
Philips 39.30 0.29 0.74% 11.43%
Orange 13.64 0.05 0.37% -0.91%
Enel 4.55 0.03 0.75% -11.26%
Danone 65.99 1.67 2.60% -0.65%
Telefonica 6.86 0.16 2.39% -22.61%
UniCredit 14.05 0.15 1.05% -21.16%
Societe Generale 37.87 0.71 1.90% -22.72%
Vivendi 21.85 -0.05 -0.23% 4.40%
Nokia 4.68 0.01 0.11% -8.63%
Repsol 16.89 -0.12 -0.68% 12.53%
Essilor 122.05 -0.15 -0.12% 17.64%
Munich RE 187.10 0.65 0.35% 5.35%
Assicurazioni Generali 15.16 0.02 0.10% -2.73%
Deutsche Bank 10.37 0.15 1.47% -25.58%
Cie de Saint-Gobain 38.26 1.14 3.06% -23.00%
E.ON 8.70 0.10 1.12% -5.84%
RWE 21.46 0.10 0.47% 5.98%
Carrefour 16.68 -0.15 -0.86% 1.00%

Indexes Price Day Year
Euronext 100 1057 9.51 0.91% 3.58%
Euro Stoxx 50 3408 34.56 1.03% -3.71%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.18 1.17 1.87 0.70 [+]
Stock Market 3403.12 3368.56 4557.57 1809.98 points [+]
Government Bond 10y -0.42 -0.40 2.57 -0.54 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on September of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3403.12 3368.56 4557.57 1809.98 2003 - 2018 points Daily




Related

Latest