EURO STOXX 50 Stock Market Index  2003-2017 | Data | Chart | Calendar

Euro Stoxx 50 decreased 2 points or 0.05% to 3552 on Thursday June 22 from 3554 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.

EURO STOXX 50 Stock Market Index
Receive a daily email with the price for EURO STOXX 50 Stock Market Index
Set up price targets, record high / low alerts for currencies, stocks, bonds and commodities.




We will not not share your email with third parties and you can unsubscribe at any time.
Please Paste this Code in your Website


Indexes Price Day Year
Euronext 100 1015 -2.03 -0.19% 15.51%
Euro Stoxx 50 3546 -2.81 -0.07% 16.75%
Components Price Day Year
Cie de Saint-Gobain 48.36 0.02 0.05% 23.47%
Anheuser-Busch 102.2 -0.1 -0.09% -10.42%
Unilever 50.04 -0.06 -0.11% 22.67%
Total 44.35 -0.05 -0.11% 1.51%
Sanofi 88.93 2.37 2.73% 23.51%
SAP 95.97 0.79 0.83% 36.3%
Siemens 125.2 0.58 0.46% 29.4%
LOreal 189.4 -0.6 -0.31% 10.98%
LVMH 231.6 -0.3 -0.12% 60.16%
Inditex 35.16 0.14 0.41% 13.39%
Bayer 122.6 1.17 0.96% 32.55%
BASF 85.55 -0.43 -0.5% 20.15%
UniCredit 15.91 -0.26 -1.6% 484.06%
Allianz 174.85 -0.04 -0.02% 24.71%
Banco Santander 5.87 0.02 0.39% 39.03%
Daimler 65.57 0.22 0.34% 10.32%
Deutsche Telekom 16.69 -0.07 -0.43% 12.99%
BNP Paribas 61.86 -0.28 -0.45% 29.68%
Volkswagen 134.7 2.68 2.03% 7.54%
ING Groep 14.93 -0.13 -0.89% 35.97%
BMW 84.23 0.83 1% 14.39%
Airbus 75.01 -0.24 -0.31% 35.08%
Eni Group 13.57 -0.13 -0.94% -6.92%
ASML Holding 117.1 0.3 0.25% 32.42%
Telefonica 9.49 -0.03 -0.32% 3.04%
Banco Bilbao Vizcaya Argentaria 7.31 -0.02 -0.31% 26.59%
Iberdrola 7.14 -0.05 -0.82% 19%
Enel 4.93 -0.02 -0.52% 23.33%
Deutsche Post 32.4 0 0.01% 23.61%
Intesa Sanpaolo 2.61 0.01 0.69% 15.76%
Danone 67.68 -0.57 -0.83% 5.94%
Vinci 79.5 -0.41 -0.51% 23.4%
Schneider Electric 70.6 1.62 2.34% 20.91%
Orange 14.41 -0.09 -0.65% -2.4%
Societe Generale 46.36 -0.1 -0.22% 27.86%
Air Liquide 111.85 -0.75 -0.66% 16.28%
Munich RE 177.9 0.14 0.08% 11.64%
Philips 32.8 -0.36 -1.1% 38.51%
Deutsche Bank 15.04 -0.1 -0.69% 8.3%
Essilor 118.95 0.35 0.29% 0.54%
Vivendi 20.55 -0.01 -0.07% 23.08%
Assicurazioni Generali 14.54 -0.15 -1.02% 10.82%
Repsol 13.59 -0.12 -0.91% 16.15%
Nokia 5.75 0.01 0.17% 14.75%
Carrefour 21.82 -0.04 -0.18% -7.1%
E.ON 9.04 -0.01 -0.19% -1.9%
RWE 19.66 0.05 0.29% 43.92%



Euro Area Markets Last Previous Highest Lowest Unit
Stock Market 3551.54 3554.35 4557.57 1809.98 points [+]
Currency 1.12 1.12 1.87 0.70 [+]
Government Bond 10y -0.46 -0.46 2.57 -0.50 percent [+]


EURO STOXX 50 Stock Market Index Notes

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on June of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3551.54 3554.35 4557.57 1809.98 2003 - 2017 points Daily