EURO STOXX 50 Stock Market Index  2003-2018 | Data | Chart | Calendar

Euro Stoxx 50 decreased 47 points or 1.30% to 3540 on Wednesday May 23 from 3587 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Anheuser-Busch 80.49 -0.02 -0.02% -23.74%
Unilever 48.24 0.07 0.15% -3.19%
LVMH 303.50 -5.50 -1.78% 33.52%
Total 52.58 -1.54 -2.85% 9.35%
SAP 95.53 -0.31 -0.32% 0.84%
Sanofi 65.49 -0.88 -1.33% -25.22%
LOreal 205.70 0.40 0.19% 9.39%
UniCredit 16.23 -0.46 -2.73% -3.85%
Inditex 26.99 -0.31 -1.14% -25.24%
Bayer 102.70 -1.86 -1.78% -12.97%
Siemens 116.00 -1.60 -1.36% -8.59%
Allianz 189.20 -2.24 -1.17% 10.51%
BASF 87.84 -1.03 -1.16% 2.71%
Banco Santander 5.14 -0.12 -2.24% -11.05%
Daimler 66.97 -1.41 -2.06% 1.32%
Deutsche Telekom 13.58 0.14 1.00% -24.63%
BNP Paribas 61.99 -0.71 -1.13% -6.91%
Volkswagen 172.86 -0.22 -0.13% 25.31%
ING Groep 13.41 -0.10 -0.74% -11.51%
Airbus 99.38 -1.28 -1.27% 37.23%
Eni Group 15.78 -0.32 -2.01% 5.68%
BMW 89.22 0.55 0.61% 3.35%
ASML Holding 170.10 -1.95 -1.13% 42.58%
Deutsche Post 33.94 -0.04 -0.12% 6.95%
Banco Bilbao Vizcaya Argentaria 6.45 -0.17 -2.57% -13.92%
Schneider Electric 76.96 -1.08 -1.38% 10.93%
Telefonica 7.85 -0.10 -1.30% -19.61%
Iberdrola 6.46 -0.09 -1.37% -5.14%
Enel 4.84 -0.04 -0.90% 2.07%
Intesa Sanpaolo 2.75 -0.05 -1.77% 2.36%
Danone 65.90 0.27 0.41% -1.13%
Vinci 86.52 -0.74 -0.85% 13.05%
Societe Generale 41.22 -0.51 -1.21% -18.00%
Orange 14.76 -0.12 -0.81% -5.96%
Air Liquide 111.80 -1.00 -0.89% 1.13%
Philips 36.17 -0.44 -1.19% 14.81%
Munich RE 191.00 -2.50 -1.29% 10.45%
Vivendi 22.76 -0.35 -1.51% 18.88%
Cie de Saint-Gobain 45.04 -0.54 -1.17% -10.07%
Deutsche Bank 10.82 -0.15 -1.33% -36.18%
Assicurazioni Generali 15.01 -0.26 -1.67% 3.98%
Essilor 116.95 -1.55 -1.31% -1.68%
Repsol 16.48 -0.68 -3.96% 9.18%
Nokia 5.16 -0.11 -2.09% -9.83%
E.ON 9.37 -0.06 -0.65% 22.40%
RWE 19.90 -0.03 -0.13% 13.69%
Carrefour 16.47 -0.10 -0.60% -29.09%

Indexes Price Day Year
Euronext 100 1075 -11.65 -1.07% 4.67%
Euro Stoxx 50 3533 -52.61 -1.47% -1.48%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.17 1.18 1.87 0.70 [+]
Stock Market 3539.64 3587.25 4557.57 1809.98 points [+]
Government Bond 10y -0.42 -0.41 2.57 -0.54 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on May of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3539.64 3587.25 4557.57 1809.98 2003 - 2018 points Daily




Related

Latest