EURO STOXX 50 Stock Market Index  2003-2017 | Data | Chart | Calendar

Euro Stoxx 50 decreased 26 points or 0.71% to 3556 on Thursday December 14 from 3582 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Anheuser-Busch 93.70 -0.17 -0.18% -3.70%
Unilever 48.19 -0.46 -0.95% 26.32%
LVMH 245.00 -2.25 -0.91% 37.83%
Total 47.27 -0.14 -0.30% -0.47%
SAP 97.07 0.97 1.01% 19.47%
Sanofi 73.93 -0.69 -0.92% -2.72%
LOreal 187.00 -1.18 -0.62% 11.41%
UniCredit 16.55 -0.10 -0.60% 491.49%
Inditex 30.72 -0.58 -1.84% -4.05%
Bayer 105.40 -1.10 -1.03% 7.93%
Siemens 116.25 -0.25 -0.21% 0.23%
Allianz 195.85 -0.93 -0.47% 25.08%
BASF 93.96 -0.27 -0.29% 8.94%
Banco Santander 5.62 -0.04 -0.69% 14.24%
Daimler 70.89 -0.11 -0.15% 1.11%
Deutsche Telekom 15.19 -0.05 -0.34% -4.56%
BNP Paribas 63.72 -0.75 -1.16% 3.27%
Volkswagen 169.70 -0.65 -0.38% 30.84%
ING Groep 15.50 -0.09 -0.58% 13.06%
Airbus 85.34 -0.91 -1.06% 33.14%
Eni Group 13.95 -0.07 -0.50% -6.81%
BMW 86.25 0.40 0.47% -3.90%
ASML Holding 146.25 -1.30 -0.88% 44.73%
Deutsche Post 40.32 -0.11 -0.26% 30.61%
Banco Bilbao Vizcaya Argentaria 7.14 -0.06 -0.82% 10.91%
Schneider Electric 70.71 0.05 0.06% 8.35%
Telefonica 8.24 -0.11 -1.29% -2.62%
Iberdrola 6.52 -0.11 -1.66% 12.56%
Enel 5.34 -0.09 -1.66% 30.82%
Intesa Sanpaolo 2.81 -0.06 -2.23% 14.80%
Danone 70.73 -0.38 -0.53% 15.36%
Vinci 86.45 0.22 0.26% 35.50%
Societe Generale 44.11 -0.56 -1.25% -7.15%
Orange 14.56 -0.14 -0.92% 6.12%
Air Liquide 107.10 -0.95 -0.88% 1.61%
Philips 32.53 -0.36 -1.09% 14.61%
Munich RE 184.15 -0.45 -0.24% 4.61%
Vivendi 22.30 -0.40 -1.76% 22.53%
Cie de Saint-Gobain 46.86 -0.47 -0.99% 7.24%
Deutsche Bank 16.37 -0.16 -0.94% 0.91%
Assicurazioni Generali 15.55 0.15 0.94% 9.74%
Essilor 112.80 0.50 0.45% 8.93%
Repsol 15.37 0.05 0.33% 18.65%
Nokia 3.91 -0.04 -1.06% -13.53%
E.ON 9.21 -0.04 -0.43% 41.39%
RWE 17.31 -0.82 -4.54% 54.37%
Carrefour 17.56 -0.20 -1.13% -23.05%

Indexes Price Day Year
Euronext 100 1038 -6.69 -0.64% 12.60%
Euro Stoxx 50 3545 -25.53 -0.71% 9.11%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.18 1.18 1.87 0.70 [+]
Stock Market 3556.22 3581.75 4557.57 1809.98 points [+]
Government Bond 10y -0.50 -0.49 2.57 -0.54 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3556.22 3581.75 4557.57 1809.98 2003 - 2017 points Daily