EURO STOXX 50 Stock Market Index  2003-2018 | Data | Chart | Calendar

Euro Stoxx 50 increased 9 points or 0.28% to 3441 on Friday February 23 from 3432 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Anheuser-Busch 86.61 0.87 1.01% -15.87%
Unilever 43.49 0.33 0.75% -2.54%
LVMH 246.75 1.70 0.69% 29.97%
Total 47.07 0.20 0.42% -0.36%
SAP 84.60 0.10 0.12% -4.05%
Sanofi 65.05 0.16 0.25% -19.12%
LOreal 178.70 3.25 1.85% 1.94%
UniCredit 17.24 -0.60 -3.35% 37.29%
Inditex 25.00 -1.90 -7.06% -16.53%
Bayer 98.10 -0.06 -0.06% -5.91%
Siemens 110.76 0.58 0.53% -9.32%
Allianz 191.58 -0.54 -0.28% 16.90%
BASF 88.16 -0.04 -0.05% 0.86%
Banco Santander 5.65 -0.01 -0.19% 13.66%
Daimler 70.41 0.37 0.53% 2.43%
Deutsche Telekom 13.42 0.52 3.99% -18.30%
BNP Paribas 64.89 -0.21 -0.32% 18.54%
Volkswagen 162.38 -1.40 -0.85% 14.04%
ING Groep 14.74 0.02 0.11% 13.97%
Airbus 98.30 0.60 0.61% 43.82%
Eni Group 13.79 0.11 0.80% -3.97%
BMW 86.25 -1.16 -1.33% 2.50%
ASML Holding 158.55 1.00 0.63% 37.45%
Deutsche Post 37.48 0.25 0.67% 16.21%
Banco Bilbao Vizcaya Argentaria 6.91 -0.06 -0.86% 14.44%
Schneider Electric 72.00 -0.08 -0.11% 12.22%
Telefonica 8.02 0.09 1.15% -14.70%
Iberdrola 6.10 0.11 1.77% -0.58%
Enel 4.84 0.11 2.39% 19.09%
Intesa Sanpaolo 3.08 0.02 0.80% 40.78%
Danone 65.82 0.53 0.81% 4.96%
Vinci 82.90 0.36 0.44% 22.92%
Societe Generale 46.54 -0.15 -0.31% 12.04%
Orange 14.02 0.21 1.48% -1.75%
Air Liquide 102.85 -0.10 -0.10% 0.39%
Philips 31.50 -0.12 -0.38% 11.43%
Munich RE 183.40 0.63 0.34% 2.95%
Vivendi 20.90 -0.06 -0.29% 26.55%
Cie de Saint-Gobain 45.38 1.28 2.90% 0.65%
Deutsche Bank 13.30 -0.15 -1.13% -19.08%
Assicurazioni Generali 15.39 -0.12 -0.77% 5.28%
Essilor 109.85 0.05 0.05% 1.48%
Repsol 14.16 0.04 0.25% 2.61%
Nokia 4.69 0.01 0.17% -3.28%
E.ON 8.66 0.33 3.96% 20.91%
RWE 16.58 0.28 1.72% 24.06%
Carrefour 19.15 0.21 1.08% -13.80%

Indexes Price Day Year
Euronext 100 1026 2.69 0.26% 9.13%
Euro Stoxx 50 3441 9.47 0.28% 3.99%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.23 1.23 1.87 0.70 [+]
Stock Market 3441.46 3431.99 4557.57 1809.98 points [+]
Government Bond 10y -0.40 -0.40 2.57 -0.54 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
3441.46 3431.99 4557.57 1809.98 2003 - 2018 points Daily




Related

Latest