EURO STOXX 50 Stock Market Index  2003-2017 | Data | Chart | Calendar

Euro Stoxx 50 increased 3 points or 0.08% to 3605 on Friday October 20 from 3602 in the previous trading session. Historically, the EURO STOXX 50 Stock Market Index reached an all time high of 4557.57 in July of 2007 and a record low of 1809.98 in March of 2009.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
Anheuser-Busch 106.55 0.25 0.23% -8.93%
Unilever 47.79 -1.41 -2.86% 22.1%
Total 45.97 0.12 0.27% 3.72%
Sanofi 83.9 -0.38 -0.45% 21.24%
SAP 95.01 -0.69 -0.72% 16.42%
Siemens 115.75 -2 -1.69% 8.71%
LOreal 185.1 -1.95 -1.04% 10.7%
LVMH 237.85 -2.2 -0.91% 42.29%
Inditex 30.99 0.09 0.3% -6.72%
Bayer 118 -0.7 -0.58% 30.85%
BASF 90.68 0.54 0.59% 14.03%
UniCredit 17.17 0.46 2.75% 653.07%
Allianz 196.75 1 0.51% 40.75%
Banco Santander 5.6 0.02 0.52% 31.49%
Daimler 68.36 -0.58 -0.84% 5.78%
Deutsche Telekom 15.4 0.05 0.32% 6.1%
BNP Paribas 68.15 0.89 1.32% 31.97%
Volkswagen 141.7 -1.3 -0.9% 14.92%
ING Groep 15.85 0.12 0.79% 34.43%
BMW 86.36 -0.87 -0.99% 9.55%
Airbus 80.72 0 0% 48.76%
Eni Group 13.85 0.08 0.58% 0.58%
ASML Holding 148.5 0 0% 54.36%
Telefonica 8.86 0.03 0.43% 2.05%
Banco Bilbao Vizcaya Argentaria 7.31 0.09 1.35% 20.43%
Iberdrola 6.7 0.01 0.23% 12.33%
Enel 4.85 -0.06 -1.3% 20.4%
Deutsche Post 38.19 0.12 0.31% 36.58%
Intesa Sanpaolo 2.86 0.01 0.63% 35.79%
Danone 70.29 -0.21 -0.29% 10.74%
Vinci 81.08 0.18 0.22% 20.33%
Schneider Electric 73.34 0.29 0.39% 16.91%
Orange 13.61 -0.04 -0.34% -3.3%
Societe Generale 48.55 0.72 1.5% 39.92%
Air Liquide 104.85 1.2 1.15% 12.41%
Cie de Saint-Gobain 50.56 0.18 0.35% 29.82%
Munich RE 188.55 2.25 1.2% 7.14%
Philips 35.4 0.52 1.49% 35.26%
Deutsche Bank 14.4 0.22 1.55% 22.97%
Essilor 101 -0.5 -0.49% -3.71%
Vivendi 20.81 -0.46 -2.18% 11.81%
Assicurazioni Generali 15.47 0.18 1.2% 29.6%
Repsol 15.29 0 0.03% 17.84%
Nokia 5.16 0.19 3.86% 14.66%
Carrefour 17.89 0.13 0.76% -26.4%
E.ON 10.03 0.04 0.42% 47.93%
RWE 21.46 0.14 0.65% 53.63%

Indexes Price Day Year
Euronext 100 1049 0.8 0.07% 17.28%
Euro Stoxx 50 3605 3.01 0.08% 17.13%


Euro Area Markets Last Previous Highest Lowest Unit
Currency 1.18 1.18 1.87 0.70 [+]
Stock Market 3605.09 3602.08 4557.57 1809.98 points [+]
Government Bond 10y -0.50 -0.46 2.57 -0.50 percent [+]


EURO STOXX 50 Stock Market Index

The EURO STOXX 50 is a major stock market index which tracks the performance of 50 Blue-chip companies based in twelve Euro Area countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. This page provides - Euro Area Stock Market (Euro STOXX 50) - actual values, historical data, forecast, chart, statistics, economic calendar and news. EURO STOXX 50 Stock Market Index - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
3605.09 3602.08 4557.57 1809.98 2003 - 2017 points Daily