S&P MidCap 400

May 24

MID

1951

Daily Change:

1.02 0.05%

Yearly Change:

12.72%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Components Price Day Year
348.73 3.95 1.14% 113.88%
70.36 -1.34 -1.87% 18.76%
457.65 -1.08 -0.24% -49.57%
49.58 -0.41 -0.82% -2.32%
156.22 -0.69 -0.44% 31.68%
82.72 0.15 0.18% 31.29%
204.31 1.23 0.61% 32.76%
87.52 -0.65 -0.74% 17.37%
278.90 -0.91 -0.33% 23.00%
194.25 -5.39 -2.70% 15.20%
94.62 0.96 1.02% 20.05%
137.60 -1.39 -1.00% 20.45%
45.00 -7.24 -13.85% -38.69%
268.58 -2.67 -0.98% 10.14%
58.75 -0.70 -1.18% -9.71%
87.38 -1.10 -1.24% -2.12%
67.60 0 0% 7.57%
62.12 0.69 1.12% -0.58%
34.90 -0.96 -2.68% 5.28%
211.65 -3.26 -1.52% -10.67%
75.02 0.11 0.15% 22.80%
152.23 -1.75 -1.14% 37.08%
52.77 0.26 0.49% 21.89%
97.72 -4.17 -4.09% -13.21%
52.80 -0.19 -0.36% -4.26%
88.60 -1.66 -1.83% 20.48%
109.45 -0.75 -0.68% -14.57%
38.03 -0.27 -0.71% -9.13%
167.40 -0.43 -0.26% 50.27%
2,982.00 -12.47 -0.42% 29.94%
66.38 0.37 0.56% 2.61%
218.45 -1.02 -0.46% -4.89%
45.85 -0.62 -1.33% -27.35%
112.97 0.97 0.87% 22.30%
100.50 -0.52 -0.51% 36.47%
45.40 -0.08 -0.18% -31.78%
42.22 -0.09 -0.21% 21.48%
46.72 -0.38 -0.81% -8.75%
198.35 -2.06 -1.03% 36.83%
88.40 -2.16 -2.38% 17.36%
75.11 -0.05 -0.07% 4.54%
112.08 3.37 3.10% 20.43%
213.88 -0.86 -0.40% -12.92%
103.04 0.35 0.34% 47.09%
127.10 2.46 1.97% 49.37%
38.71 -0.12 -0.30% -11.07%
51.77 -0.40 -0.77% 28.05%
266.59 0.96 0.36% 32.41%
121.86 -0.47 -0.38% 19.39%
66.35 -0.38 -0.56% 28.30%
68.06 0.07 0.10% 18.26%
94.97 -0.58 -0.61% -14.44%
322.20 -2.29 -0.71% 80.12%
116.22 0.23 0.20% 53.37%
35.37 -0.22 -0.62% -7.78%
115.93 -0.62 -0.53% -1.18%
50.84 -1.35 -2.59% -9.71%
158.26 0.18 0.11% 47.93%
40.74 0.27 0.65% -1.97%
65.02 0.25 0.38% 29.31%
131.23 -0.43 -0.32% 11.25%
50.29 0.21 0.41% 16.28%
123.65 -0.14 -0.11% 5.36%
27.82 -0.09 -0.30% -3.64%
49.77 -0.03 -0.05% 44.46%
54.75 -0.66 -1.19% -9.01%
432.00 -3.54 -0.81% -10.28%
111.25 -0.37 -0.33% 12.62%
225.88 -0.63 -0.28% -9.29%
85.00 -0.80 -0.93% 1.34%
140.69 1.01 0.72% 30.44%
41.29 0.04 0.10% 46.89%
91.98 -0.57 -0.62% -10.17%
172.80 -1.75 -1.00% 35.37%
59.90 1.48 2.52% -30.82%
95.18 0.33 0.34% 3.47%
18.22 0.09 0.47% -10.27%
39.90 0.06 0.14% 5.89%
104.47 -0.13 -0.12% 35.03%
92.96 0 0% 1.21%
124.17 0.76 0.61% -5.91%
217.45 0.49 0.23% 25.96%
67.73 -0.26 -0.38% -4.21%
107.23 0.03 0.03% 5.85%
37.48 0.20 0.54% 16.76%
27.97 0.08 0.29% 30.21%
54.38 0.14 0.25% 2.86%
126.90 -2.21 -1.71% 5.57%
74.63 0.15 0.19% -0.84%
46.38 -0.29 -0.61% -57.73%
51.04 0.06 0.12% -5.57%
19.04 0.37 1.96% -16.55%
96.62 0.15 0.15% 17.12%
34.37 0.26 0.76% -2.59%
57.50 -0.06 -0.10% -7.97%
34.32 0.29 0.84% 4.76%
31.87 -0.61 -1.88% 8.48%
77.61 -0.03 -0.04% 20.08%
47.64 -0.62 -1.28% 1.73%
55.29 0.11 0.19% 16.17%
69.78 -1.20 -1.69% 29.73%
35.36 0.35 0.99% -47.89%
85.61 -2.32 -2.63% -3.62%
22.19 -0.01 -0.02% 73.49%
29.18 -0.24 -0.82% -10.60%
54.28 -0.25 -0.46% 25.47%
33.41 -0.33 -0.98% 10.10%
88.86 -0.38 -0.42% 0.07%
117.59 -0.61 -0.52% 25.20%
93.81 -0.07 -0.07% 28.28%
23.75 -0.13 -0.52% 24.81%
35.35 -0.29 -0.80% 14.00%
46.13 1.09 2.42% -22.72%
70.43 -0.13 -0.18% -61.57%
63.22 -0.18 -0.28% -24.15%
69.79 0.09 0.12% 13.46%
43.09 -0.30 -0.68% -9.95%
51.84 0.10 0.20% 2.48%
34.87 0.16 0.45% 33.79%
152.48 -0.19 -0.13% 43.43%
41.56 -0.11 -0.26% 8.95%
21.21 0.09 0.43% 6.96%
27.83 -0.06 -0.22% 1.76%
67.35 -1.30 -1.89% 21.05%
32.77 0.01 0.03% 13.97%
64.36 -0.92 -1.41% 28.85%
46.49 0.17 0.36% -9.24%
39.30 -0.19 -0.48% 6.61%
29.10 -0.71 -2.37% -15.27%
51.38 0.15 0.28% -11.38%
90.51 0.71 0.79% 4.87%
105.70 -0.76 -0.71% 14.57%
55.49 6.23 12.65% 12.97%
52.68 -0.23 -0.43% 67.51%
16.40 -0.05 -0.30% 16.64%
168.96 0 0% 30.95%
60.35 1.15 1.94% 154.11%
28.52 0.29 1.03% -1.76%
119.24 -0.77 -0.64% 43.71%
86.34 0.12 0.14% 12.20%
91.59 0.24 0.26% 7.79%
16.65 -0.35 -2.06% -1.19%
88.19 -0.08 -0.09% 6.34%
151.38 -0.94 -0.62% 36.13%
28.30 -0.11 -0.39% -8.92%
33.82 0.24 0.71% 2.33%
121.15 -1.25 -1.02% 13.40%
33.03 0.05 0.14% 27.43%
15.85 -0.34 -2.07% -3.18%
49.05 -0.05 -0.10% 7.80%
29.42 -1.34 -4.36% -27.32%
67.75 -0.85 -1.24% 9.01%
29.12 0.19 0.66% 28.54%
42.21 1.41 3.44% 124.22%
160.94 2.26 1.42% -3.28%
58.74 -0.29 -0.49% 11.21%
84.60 -2.04 -2.35% 7.01%
39.34 0.19 0.49% 1.69%
36.28 -0.02 -0.04% 44.61%
104.05 -0.43 -0.41% 41.08%
38.27 -0.18 -0.47% 36.53%
67.25 0.13 0.19% -0.99%
42.99 0.13 0.29% 91.92%
45.30 0.16 0.35% 86.27%
90.43 -1.38 -1.50% 7.59%
68.07 -0.29 -0.42% -15.33%
30.88 0.32 1.03% -26.46%
80.40 0.30 0.37% -15.18%
39.05 0.25 0.64% 3.44%
32.55 -0.35 -1.06% 1.24%
21.28 -0.18 -0.82% 30.12%
22.02 -0.26 -1.17% 4.96%
126.26 1.20 0.96% 3.99%
45.14 -0.22 -0.49% -36.47%
90.91 0.04 0.04% 14.61%
25.79 0.11 0.41% -8.19%
48.19 -0.12 -0.25% -13.68%
4.46 -0.16 -3.47% -33.21%
57.08 0.04 0.07% -17.80%
42.78 -0.03 -0.07% 15.84%
59.71 0.82 1.38% 9.78%
22.84 0.43 1.90% 99.96%
38.55 0.45 1.18% 39.80%
55.34 0.43 0.78% 4.38%
57.63 -0.63 -1.07% 22.16%
47.64 -0.08 -0.17% 10.53%
39.60 0 0% 8.64%
71.85 -0.45 -0.62% -1.24%
55.15 0.49 0.90% 71.54%
28.35 0.05 0.18% -19.80%
59.40 0.04 0.07% 62.25%
50.75 0.47 0.93% -14.39%
23.84 -0.04 -0.15% 2.67%
23.61 0.18 0.77% 28.66%
21.51 -0.13 -0.60% 14.23%
53.33 -0.28 -0.51% -15.36%
43.79 0.70 1.62% 9.12%
17.23 0.02 0.09% 21.34%
84.00 0 0% 40.53%
49.30 -0.65 -1.30% 9.31%
21.07 -0.40 -1.84% 23.51%
32.63 -0.10 -0.31% 3.49%
12.71 0.02 0.16% -46.21%
53.45 2.10 4.09% -16.26%
28.81 0.14 0.47% 10.53%
9.09 0.02 0.22% 5.70%
18.37 -0.07 -0.38% -32.39%
44.60 -0.20 -0.45% 16.15%
33.45 -0.05 -0.15% 1.52%
19.51 -0.11 -0.56% 17.18%
72.75 0.09 0.12% 37.89%
6.26 -0.11 -1.73% -51.47%
122.12 0.35 0.29% 16.08%
42.45 -0.63 -1.45% 19.75%
31.05 0.27 0.88% -8.70%
77.03 0 0% 6.31%
36.65 -0.04 -0.11% -14.09%
57.76 -0.04 -0.06% 8.64%
21.36 -0.30 -1.39% -47.54%
11.83 -0.09 -0.76% 9.90%
24.05 -0.40 -1.64% 65.29%
18.88 0.30 1.62% 48.27%
24.89 0.68 2.81% 118.14%
62.60 14.43 29.94% -4.50%
30.06 -1.44 -4.57% 3,914.96%
24.13 -0.01 -0.04% 50.91%
10.10 0.11 1.09% 3.47%
43.88 0.14 0.32% 4.90%
11.55 -0.33 -2.74% -56.90%
41.17 0.30 0.72% 1.39%
8.42 -0.01 -0.12% 34.86%
5.54 0.08 1.37% -34.73%
14.63 -0.28 -1.85% -25.76%
19.15 0.98 5.36% 24.76%
106.11 2.38 2.29% 20.17%
23.30 -0.32 -1.35% 0.04%
24.31 0.26 1.08% 25.96%
14.78 0.39 2.68% 52.63%
17.19 0.06 0.32% 86.85%
6.42 -0.05 -0.70% -62.76%
4.20 -0.15 -3.34% 142.49%
8.98 -0.03 -0.28% -11.58%
10.13 -0.23 -2.22% -9.03%
2.76 -0.10 -3.33% 17.70%
5.45 0 0% -21.01%
4.38 -0.09 -1.91% -53.92%
10.59 0.07 0.67% 12.00%
1.84 -0.04 -1.87% -30.57%
15.60 0.35 2.30% -22.68%
2.39 0.01 0.42% 5.29%
2.45 0 0% 16.67%
10.64 -0.39 -3.54% 744.44%
0.14 -0.01 -6.67% 87.67%
Indexes Price Day Year
S&P 500 2727 -5.53 -0.20% 12.95%
NASDAQ 100 6949 0 0% 20.06%
Dow Jones 24811 -75.05 -0.30% 17.70%
Russell 2000 1628 0.61 0.04% 17.70%
S&P MidCap 400 1951 1.02 0.05% 12.72%



S&P MidCap 400 | MID | Index Price | Live Quote | Historical Chart

S&P MidCap 400 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news



Related

Latest