S&P MidCap 400

Dec 11, 00:00

MID

1888

Daily Change:

-2.66 (-0.14%)

Yearly Change:

12.22%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Components Price Day Year
186.37 1.11 0.59% 51.73%
63.11 0.72 1.15% 69.78%
1089.68 5.37 0.49% 52.15%
62.88 -0.04 -0.07% 42.03%
141.75 -1.83 -1.27% 86.31%
76.74 -0.08 -0.11% 13.87%
184.4 -0.87 -0.47% 77.94%
88.95 -0.32 -0.36% 31.46%
256.53 -3.97 -1.52% 38.74%
159.15 0.4 0.25% -15.77%
107.15 -1.49 -1.37% 24.46%
118.19 0.78 0.66% 32.9%
65.77 -0.12 -0.18% -1.15%
246.5 -0.71 -0.29% -10.96%
69.88 -0.21 -0.3% 42.93%
81.21 -0.16 -0.19% 22.5%
65.26 0.01 0.02% 14.66%
68.96 -0.22 -0.32% 19.01%
36.83 -0.13 -0.37% 6.53%
247.99 3.09 1.26% 24.7%
71.97 0.01 0.01% 42.12%
130.95 -0.35 -0.26% 44.52%
53.88 0.1 0.19% 10.18%
131.06 0.51 0.39% 43.51%
55.66 0.18 0.32% -0.92%
91.78 5.01 5.77% 61.47%
117.27 -1.17 -0.99% -9.92%
40.1 0.81 2.07% 16.92%
163.89 0.06 0.03% 53.12%
3410 27.62 0.81% 104.74%
67.98 0.01 0.01% 8.24%
207.35 -1.34 -0.64% -7.3%
57.3 -0.24 -0.42% -0.86%
99.8 -0.39 -0.39% 40.08%
89.03 -0.33 -0.36% 24.36%
70.27 0.34 0.5% 19.54%
43.49 -0.04 -0.1% 68.23%
47.98 0.01 0.02% 7.89%
173.63 -0.1 -0.05% 44.27%
89.42 -0.2 -0.22% 52.15%
85.72 0.25 0.29% 4.15%
110.42 -0.22 -0.2% 29.32%
220.59 0.63 0.28% 3.58%
86.44 0.16 0.18% 37.7%
111.08 2.27 2.08% 36.81%
43.49 -0.23 -0.54% 9.4%
53.55 0.04 0.08% 30.29%
250.2 -2.68 -1.06% 62.01%
118.12 0.22 0.19% 36.58%
53.4 -0.03 -0.07% -6.65%
62.01 0.34 0.55% 23.33%
112.59 -0.13 -0.12% -20.07%
232.29 0.22 0.09% 39.94%
89.62 -0.16 -0.18% 37.53%
39.26 0.04 0.1% 13.59%
107.64 1.11 1.04% -3.34%
56.44 0.61 1.09% -24.44%
126.25 -0.33 -0.26% 12.53%
45.08 0.15 0.34% 21.15%
61.49 0.13 0.21% 36.31%
119.74 -0.24 -0.2% 16.38%
46.03 0.42 0.92% 37.28%
130.26 0.2 0.15% 18.7%
27.58 -0.11 -0.42% 3.52%
40.3 -0.35 -0.86% 8.97%
63.29 -1.91 -2.92% -11.28%
311.8 -1.53 -0.49% -18.47%
103.8 0.48 0.46% 41%
210.41 -4.25 -1.97% -1.35%
92.27 -0.17 -0.18% 13.99%
122.21 -0.8 -0.65% 31.56%
39.79 0.39 0.99% 37.2%
127.68 -0.3 -0.23% 38.97%
132.81 -0.41 -0.31% -5.95%
69.72 0.01 0.02% -19.6%
149.49 -0.69 -0.46% 44.19%
20.71 0.08 0.39% -10.26%
47.62 -0.11 -0.23% 49.37%
87.88 -0.93 -1.04% 29.27%
92.96 0 0% 33.65%
100.94 0.59 0.58% -41.65%
173.97 1.76 1.02% 47.02%
76.57 0.13 0.17% 13.4%
112.85 -0.06 -0.05% -0.77%
37.85 0.24 0.65% 41.19%
51.63 -0.01 -0.02% 15.5%
50.32 0.44 0.88% -11.28%
125.07 -2.15 -1.69% 19.18%
78.24 0.69 0.88% 8.02%
128.64 1.15 0.9% 53.01%
52.9 -0.65 -1.21% -2.95%
22.17 0.07 0.31% 2.56%
77.18 0.03 0.04% -6.67%
34.51 0.05 0.14% 2.5%
67.65 0.1 0.14% -2.01%
38.14 -0.04 -0.11% 25.79%
28.28 -0.03 -0.11% -12.26%
89.64 -2.95 -3.19% 28.02%
48.74 -0.16 -0.32% 9.38%
56.51 -0.02 -0.04% 31.38%
58.76 0.37 0.63% -29.35%
42.36 -1.95 -4.4% -42.11%
102.66 1.19 1.17% 6.93%
20.52 -0.03 -0.17% 39.78%
30.36 1.53 5.32% -34.86%
56.5 -0.01 -0.02% 51.88%
34.25 -0.25 -0.72% 66.93%
91.68 -0.12 -0.13% 46.26%
94.64 -0.05 -0.05% 10.97%
83.54 0.54 0.65% 0.1%
20.52 0.08 0.42% 3.32%
39.44 0.28 0.72% 10.56%
44.86 0.48 1.09% -42.18%
68.09 -0.21 -0.31% -54.95%
67.13 0.56 0.84% -10.39%
68.5 -0.86 -1.24% 33.06%
42.59 0.09 0.22% -11.7%
53.92 -0.07 -0.14% 0.11%
36.53 0.74 2.07% 29.72%
109.04 2.13 1.99% 57.87%
42.05 0.32 0.76% 49.16%
20.75 -0.08 -0.38% 11.94%
27.99 -0.14 -0.49% -5.11%
56.38 1.58 2.88% -7.28%
34.53 -0.18 -0.52% 26.25%
56.65 -0.11 -0.19% 7.02%
52.81 0.46 0.88% 9.88%
39.54 -0.1 -0.26% -2.58%
28.82 -0.28 -0.96% 0.59%
58.27 0.37 0.64% 2.14%
96.06 -0.72 -0.74% 19.61%
103.67 -0.16 -0.15% 38.11%
51.92 -1.28 -2.41% -5.69%
43.19 -0.42 -0.97% -22.55%
15.34 -0.08 -0.52% 38.19%
127.49 1.07 0.84% 10.22%
52.2 0.55 1.06% 234.61%
29.89 -0.01 -0.03% -2.95%
105.13 0.8 0.76% 16.21%
80.47 0.22 0.27% 29.14%
74.86 -0.5 -0.66% 3.45%
20.85 0.07 0.36% -2.34%
84.22 -0.14 -0.16% 34.19%
120.6 -0.63 -0.51% 11.39%
33.28 0.28 0.84% -5.98%
37.67 -0.16 -0.42% 14.39%
116.31 1.33 1.15% -13.66%
30.02 0.01 0.05% 24.4%
18.72 0 -0.02% 41.92%
48.4 -0.02 -0.05% 21.45%
32.06 0.52 1.64% -22.96%
80.47 0.02 0.03% 93.68%
26.88 -0.17 -0.64% 29.29%
32.28 -0.81 -2.44% -3%
163 -0.04 -0.02% -4.65%
58.38 -0.17 -0.29% 9.65%
83.89 -0.12 -0.14% -3.72%
46.06 0.35 0.76% 38.77%
31.9 -0.13 -0.41% 53.29%
91 -0.75 -0.81% 43.08%
28.88 -0.1 -0.34% 8.81%
72.64 0.55 0.76% 0.28%
41.06 0.32 0.79% 9.28%
34.95 0.43 1.26% 29.54%
110.08 0.59 0.53% 38.81%
74.21 -0.68 -0.91% -9.62%
29.87 -0.02 -0.07% -48.72%
96.28 -0.41 -0.42% 9.77%
40.3 -0.7 -1.7% 23.16%
35.27 0.35 1% 28.74%
20.85 -0.02 -0.12% 30.72%
22.32 0.69 3.21% -20.76%
120.24 0.36 0.3% -8.01%
62.86 -0.07 -0.11% 12.49%
78.94 -1.74 -2.15% 15.93%
28.01 -0.08 -0.3% 2.37%
53.41 -0.16 -0.3% -12.24%
5.83 0.02 0.34% -49.3%
60.01 0.07 0.12% -2.37%
42.46 0.04 0.1% 13.86%
47.56 0.09 0.18% 7.31%
17.69 0.04 0.26% 1.08%
38 -0.92 -2.37% 35.47%
46.26 -0.05 -0.1% 25.77%
63.3 -0.03 -0.06% 7.28%
42.6 0.31 0.73% -23.42%
38.55 0.22 0.58% 55.75%
68.05 -0.5 -0.72% -15.62%
41.17 -0.47 -1.12% 32.29%
36.2 0.05 0.14% -9.27%
50.15 -0.46 -0.91% 27.34%
48.27 0.07 0.15% -23.61%
22.91 -0.25 -1.11% 19.83%
20.71 -0.01 -0.05% -11.9%
21.64 -0.01 -0.04% 50.06%
54.4 -0.9 -1.62% -9.03%
38.37 0 -0.01% -27.15%
17.98 -0.05 -0.27% 20.59%
61.27 -0.03 -0.04% 13.3%
51 -0.25 -0.48% 30.76%
23.41 0.15 0.67% 52.01%
35.95 0.32 0.91% 25.61%
19.17 0.1 0.55% -27.44%
62.95 -1.4 -2.17% 4.62%
27.07 -0.07 -0.26% 0%
9.42 0.04 0.42% 27.53%
21.51 0.08 0.4% -25.57%
44.35 -0.05 -0.11% 3.01%
33.5 0.02 0.07% 32.98%
20.96 -0.66 -3.05% 1.67%
51.07 -0.26 -0.5% -4.91%
7.73 0.21 2.86% -49.83%
102.56 0.8 0.78% 19.75%
36.02 0.17 0.48% 7.82%
31.76 0.41 1.3% 15.28%
77.62 -0.11 -0.15% 43.28%
33.88 -0.17 -0.5% -38.56%
58.91 0.5 0.85% 18.29%
28.68 -0.6 -2.04% -35.5%
9.37 0.1 1.07% -48.48%
17.4 -0.12 -0.71% 19.58%
14.41 0.01 0.07% 22.32%
16.7 -0.23 -1.39% 25.37%
54.35 -0.27 -0.5% -10.38%
28.99 1.49 5.41% 928.01%
20.28 -0.17 -0.83% 24.26%
9.12 0.04 0.44% -44.59%
41.72 -0.34 -0.8% -10.33%
18.75 0.1 0.54% -24.08%
40.71 0.82 2.06% -1.84%
6.44 0.01 0.16% -33.94%
8.17 -0.02 -0.36% -7.26%
21.85 -0.1 -0.46% -0.68%
20.92 -0.27 -1.29% 30.78%
95.44 0.06 0.06% 30.5%
26.22 0.27 1.04% 37.92%
19.03 -0.12 -0.62% -29.83%
12.65 0 0.04% 22.57%
15.97 -0.04 -0.24% 5.76%
14.3 0.21 1.52% 36.1%
1.71 0.01 0.58% -57.03%
8.5 0.77 10.03% 13.33%
11.51 -0.26 -2.2% -3.76%
2.9 0.05 1.92% 41.25%
6.65 0.02 0.38% -47.01%
4.43 0.07 1.61% -19.45%
13.98 -0.06 -0.46% -10.44%
2.52 0.01 0.6% 0%
8.6 0.05 0.58% -69.06%
4.78 0.04 0.84% -35.4%
2.38 0 0.21% -23.22%
2.15 0.05 2.38% -39.43%
1.06 -0.01 -0.93% -38.37%
43.23 -1.08 -2.44% 2.41%
28.3 0.01 0.05% 89.71%
-0.1 -0.42 -133.85% -102.88%
0.07 0 0% -72.15%
Indexes Price Day Year
S&P 500 2661 1.93 0.07% 17.93%
NASDAQ 100 6385 -7.71 -0.12% 31.01%
Dow Jones 24463 79.88 0.33% 23.57%
Russell 2000 1519 -1.88 -0.12% 10.68%
S&P MidCap 400 1888 -2.66 -0.14% 12.22%



S&P MidCap 400 | MID | Index Price | Live Quote | Historical Chart

S&P MidCap 400 index price, live market quote, shares value, historical data, intraday chart, earnings per share in the index, dividend yield, market capitalization and news