S&P MidCap 400

Jul 22

MID

1935

Daily Change:

-1.76 -0.09%

Yearly Change:

-2.39%


Forecast Data Chart
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Components Price Day Year
310.62 -4.48 -1.42% -14.30%
535.50 6.69 1.27% 3.15%
45.57 0.43 0.95% -42.84%
174.08 -0.05 -0.03% -1.39%
105.94 -0.67 -0.63% 21.06%
194.01 -0.32 -0.16% 27.13%
63.53 0.27 0.43% 4.18%
370.91 -3.66 -0.98% 31.32%
138.23 0.16 0.12% -23.76%
97.15 0.51 0.53% 10.40%
69.14 0.61 0.89% -1.44%
394.78 -2.04 -0.51% 31.76%
87.28 0.17 0.20% 27.54%
207.21 8.74 4.40% 18.64%
72.00 -0.83 -1.14% 18.40%
41.36 0.10 0.24% 11.33%
86.28 -0.03 -0.03% 34.29%
163.21 -1.52 -0.92% 38.56%
107.55 -0.65 -0.60% 22.15%
88.61 -0.10 -0.11% 17.69%
55.31 2.85 5.43% -27.60%
219.03 -0.28 -0.13% -30.53%
30.64 0.27 0.89% -47.07%
68.50 -0.24 -0.35% 23.58%
123.64 0.18 0.15% 13.34%
132.64 -0.48 -0.36% 11.61%
285.27 -1.60 -0.56% 11.06%
25.59 0.48 1.91% -14.31%
135.42 0.43 0.32% 47.42%
167.72 1.93 1.16% 20.23%
75.36 -0.16 -0.21% 37.54%
118.11 -0.87 -0.73% -20.96%
84.83 0.01 0.01% -12.86%
91.25 -0.56 -0.61% 28.25%
151.81 -1.17 -0.76% -30.14%
84.76 -0.08 -0.09% 9.06%
38.03 0.21 0.56% -32.15%
152.74 1.18 0.78% -34.08%
103.09 -0.65 -0.63% -15.47%
140.89 -0.69 -0.49% 14.95%
66.78 -0.72 -1.07% -12.84%
742.51 -4.01 -0.54% 62.48%
72.66 -0.26 -0.36% 60.93%
158.90 1.97 1.26% 12.64%
138.84 -2.76 -1.95% 1.43%
112.12 -2.18 -1.91% 3.17%
339.18 4.13 1.23% 24.10%
15.53 0.08 0.52% -71.71%
47.34 0.18 0.38% 9.46%
84.38 1.01 1.21% -1.71%
78.24 0.73 0.94% 34.29%
145.62 -2.35 -1.59% -15.58%
125.34 1.91 1.55% 12.79%
132.67 0.04 0.03% 14.91%
221.06 -3.26 -1.45% -1.13%
164.75 0.29 0.18% 19.82%
48.22 -0.05 -0.10% 15.47%
73.18 -1.29 -1.73% -19.52%
35.22 -1.92 -2.89% -43.84%
42.32 -0.39 -0.91% 7.89%
86.68 -1.57 -1.78% -44.23%
45.30 -0.13 -0.29% 23.37%
31.54 0.07 0.22% -34.00%
99.46 -0.44 -0.44% -14.07%
70.45 0.39 0.56% -33.01%
32.95 -0.01 -0.03% 19.60%
49.17 -0.98 -1.93% 15.53%
52.28 0.72 1.40% -31.67%
103.14 -0.65 -0.63% -7.04%
56.50 -0.07 -0.12% -8.83%
131.33 -0.86 -0.65% -27.16%
147.22 0.97 0.66% 31.45%
182.24 0.09 0.05% 25.30%
253.41 1.40 0.56% 13.33%
3,498.30 -21.71 -0.62% 21.01%
39.98 -0.06 -0.15% -10.22%
49.62 0.21 0.43% -48.70%
65.09 2.80 4.50% 5.87%
105.59 -0.51 -0.48% 17.36%
56.23 -0.44 -0.78% 20.87%
34.65 -0.05 -0.14% 20.42%
138.39 0.88 0.64% 7.49%
62.87 -0.62 -0.98% 6.61%
46.84 0.05 0.11% 24.57%
32.03 -0.23 -0.71% -44.38%
50.13 -0.16 -0.32% 3.95%
37.60 0.22 0.59% -14.25%
79.27 -0.13 -0.16% 10.78%
129.81 -0.03 -0.02% 6.56%
48.58 0.24 0.50% 6.29%
208.76 -0.71 -0.34% 29.87%
50.86 -0.42 -0.82% -13.64%
51.36 0.08 0.16% 23.49%
42.66 -0.08 -0.19% 19.05%
91.86 -0.29 -0.31% -19.08%
22.97 -0.10 -0.43% 12.85%
140.02 -0.69 -0.49% -3.69%
68.83 1.16 1.71% -8.59%
43.45 0.30 0.70% 3.58%
15.97 -0.56 -3.39% -28.42%
41.12 0.12 0.29% 12.61%
44.26 -0.08 -0.18% -17.05%
136.46 0.82 0.60% 9.69%
85.16 0.37 0.44% -4.70%
93.32 0.02 0.02% 1.96%
18.96 0.05 0.26% -4.44%
86.37 0.96 1.12% 4.73%
55.00 -0.15 -0.27% 1.91%
26.26 0.44 1.70% 16.61%
59.20 -1.72 -2.82% 5.60%
42.29 0.25 0.59% -14.98%
89.70 -0.51 -0.57% -1.29%
49.48 -0.04 -0.08% -28.35%
19.74 0.06 0.30% -46.19%
35.00 0.90 2.08% -19.54%
69.00 -0.26 -0.38% 14.17%
11.15 0.17 1.55% -64.98%
22.36 0.08 0.36% 29.81%
45.70 0.09 0.20% -33.62%
82.15 0.27 0.33% 12.58%
128.23 -0.70 -0.54% 3.28%
35.46 -0.64 -1.77% -3.98%
26.21 0 0% -10.05%
70.30 -1.04 -1.46% -15.16%
37.37 -0.47 -1.24% 13.81%
102.64 0.14 0.14% 10.05%
22.40 -0.37 -1.62% -51.76%
48.30 -0.20 -0.41% -10.17%
42.32 -0.27 -0.63% -14.61%
24.70 0.14 0.57% -14.92%
20.84 -0.31 -1.47% -27.26%
56.47 -1.88 -3.22% -42.37%
29.40 -0.02 -0.07% -16.06%
151.51 1.34 0.89% 5.82%
103.11 0.11 0.11% 26.69%
23.13 -0.20 -0.86% 29.51%
17.64 -0.58 -3.18% -27.38%
106.50 -0.52 -0.49% 7.05%
59.65 1.51 2.60% 26.10%
44.66 -0.41 -0.91% -30.56%
105.22 1.20 1.15% -0.74%
10.94 0.17 1.58% -31.45%
26.01 -0.02 -0.08% -0.90%
47.66 -0.02 -0.04% 7.65%
26.82 -0.04 -0.15% -11.83%
25.05 -0.43 -1.69% -33.82%
44.26 -0.05 -0.11% 27.18%
11.21 -0.09 -0.80% 2.61%
50.02 0.74 1.50% -12.78%
34.17 -0.02 -0.06% -6.20%
37.47 0.34 0.92% 7.03%
3.14 -0.13 -3.98% -72.84%
87.01 -0.71 -0.81% 9.72%
38.66 -0.81 -2.05% -39.17%
169.01 -1.18 -0.69% 14.02%
36.00 -0.34 -0.94% -15.91%
83.45 1.78 2.18% 0.40%
29.93 0.05 0.17% -2.95%
33.71 -0.24 -0.71% 30.61%
68.70 1.70 2.54% 2.55%
49.75 0.13 0.26% 30.32%
31.65 -1.05 -3.21% 30.11%
79.29 -0.27 -0.34% 31.19%
2.39 -0.05 -2.05% -54.82%
186.11 0.27 0.15% 54.44%
16.27 0.25 1.56% -35.31%
26.11 0.28 1.08% 40.15%
37.68 -0.44 -1.15% -20.80%
1.11 0 0% -75.36%
45.96 -0.90 -1.92% -17.87%
39.07 -0.17 -0.43% -41.29%
62.62 -0.51 -0.81% 38.39%
98.98 -0.84 -0.84% 15.51%
34.85 -0.13 -0.37% 2.05%
41.90 0.36 0.87% -34.91%
52.22 -0.90 -1.69% -45.24%
35.04 -0.76 -2.12% 6.63%
32.89 0.14 0.43% -17.93%
39.18 -0.48 -1.21% -15.08%
58.00 0.07 0.12% 5.05%
43.38 -0.57 -1.30% -27.12%
51.87 -0.05 -0.10% -30.47%
36.67 0.02 0.05% -49.02%
17.96 -0.28 -1.54% -19.06%
17.85 -0.07 -0.39% -63.66%
45.15 0.27 0.60% 18.97%
25.23 0.16 0.64% 3.61%
18.08 -0.09 -0.50% -6.68%
41.22 -0.65 -1.55% -22.61%
37.26 -0.38 -1.01% 23.99%
40.57 0.95 2.40% -19.92%
14.66 -0.05 -0.34% -30.69%
45.10 -0.21 -0.46% 5.25%
36.12 -0.38 -1.04% 284.66%
33.58 -0.39 -1.15% -14.47%
41.78 0.14 0.34% -6.64%
16.64 0 0% -27.24%
37.20 -0.19 -0.51% 19.73%
22.80 -0.36 -1.55% 16.98%
17.07 0.19 1.13% -11.81%
17.98 0.01 0.06% -56.30%
61.72 0.36 0.59% 3.99%
60.04 -0.50 -0.83% -8.82%
33.18 -0.18 -0.54% -40.86%
22.33 -0.79 -3.42% -7.57%
28.06 0.11 0.39% 17.06%
4.14 -0.18 -4.17% -72.16%
1.01 0.19 23.19% -89.48%
32.75 0.01 0.03% -21.26%
48.77 0.17 0.35% 18.75%
3.25 -0.01 -0.31% -62.51%
17.06 -0.62 -3.51% -9.97%
23.85 -0.16 -0.67% 11.03%
19.69 -0.17 -0.86% 6.72%
5.11 0.08 1.59% -17.38%
26.39 -0.09 -0.34% 13.36%
18.14 -0.24 -1.31% 2.54%
11.43 -0.10 -0.87% -30.83%
21.84 0.37 1.72% -31.17%
14.20 -0.14 -0.98% -17.32%
3.88 -0.19 -4.67% -70.77%
26.38 0.33 1.27% 78.85%
6.58 -0.11 -1.64% 15.44%
2.07 -0.12 -5.48% -33.23%
9.66 -0.01 -0.10% -15.08%
3.07 -0.07 -2.23% 20.63%
2.20 0.01 0.46% -65.46%
3.27 0.04 1.24% -69.78%
6.49 -0.14 -2.11% 300.62%
1.98 0.03 1.54% -37.14%
2.72 0 0% -74.81%
Indexes Price Day Year
S&P 500 2993 8.42 0.28% 6.12%
NASDAQ 100 7929 70.22 0.90% 7.07%
Dow Jones 27256 17.70 0.07% 7.98%
Russell 2000 1544 -3.11 -0.20% -8.06%
S&P MidCap 400 1935 -1.76 -0.09% -2.39%




Related

Latest