MID

2424

Daily Change:

-0.99%

Yearly:

15.41%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
496.47 -4.04 -0.81% 46.62%
225.55 -0.57 -0.25% -4.36%
778.42 -18.72 -2.35% 29.73%
90.50 -0.19 -0.21% 47.78%
191.38 -2.62 -1.35% -3.65%
86.62 -1.25 -1.42% -63.70%
379.43 -32.19 -7.82% -0.08%
540.00 2.47 0.45% 75.32%
91.65 0.29 0.32% 36.16%
76.76 -54.98 -41.73% -29.87%
91.20 -2.61 -2.78% -2.42%
189.66 -21.96 -10.38% 18.12%
99.94 -19.06 -16.02% -1.81%
115.25 -0.53 -0.46% 18.67%
58.31 -0.01 -0.02% -23.63%
108.00 -0.34 -0.31% 17.97%
67.88 -1.14 -1.65% 36.33%
75.77 -0.33 -0.43% 39.49%
51.21 0.84 1.67% -24.98%
190.75 -22.05 -10.36% 14.55%
44.01 0.82 1.86% -42.97%
47.90 -0.18 -0.37% -15.62%
3,800.00 -209.95 -5.24% -2.40%
110.89 -4.61 -3.99% 82.03%
37.87 -8.43 -18.21% -8.55%
79.99 -1.91 -2.33% -0.20%
133.00 -5.18 -3.75% 88.76%
461.43 -4.20 -0.90% 78.57%
21.00 -0.19 -0.90% -5.79%
70.00 -32.94 -32.00% -27.29%
194.00 -1.10 -0.56% 41.61%
84.75 -1.52 -1.76% 13.85%
163.10 -2.15 -1.30% 7.98%
252.11 20.65 8.09% 58.84%
92.96 -39.52 -29.83% -35.90%
23.25 -0.48 -2.00% 17.31%
69.46 -0.41 -0.59% 57.36%
202.00 -18.89 -8.55% 80.92%
43.30 1.48 3.39% -26.64%
92.80 -7.10 -7.11% -20.23%
59.00 -1.46 -2.41% -28.31%
49.50 -0.54 -1.08% 2.06%
190.59 -18.24 -8.73% 505.05%
215.47 3.22 1.52% 113.95%
81.40 -9.75 -10.70% -16.84%
79.60 -0.40 -0.50% 478.49%
240.00 -12.81 -5.07% 131.84%
173.75 -71.50 -29.15% -35.79%
178.00 -2.14 -1.19% 120.02%
112.00 -41.00 -26.80% -31.69%
35.85 0.41 1.16% -17.13%
198.08 -6.41 -3.13% 173.18%
890.00 -17.22 -1.90% 130.21%
30.09 -1.21 -3.87% -34.07%
35.12 -2.51 -6.67% -21.08%
38.35 -0.25 -0.65% -8.43%
47.00 -2.02 -4.12% 38.81%
175.00 -25.90 -12.89% -22.53%
144.94 -4.03 -2.71% 3.75%
52.01 -1.72 -3.20% 3.34%
43.97 -1.59 -3.49% -4.70%
43.00 -14.59 -25.33% -9.07%
104.37 -23.26 -18.22% -14.10%
76.50 -1.47 -1.89% -17.36%
38.40 -0.86 -2.19% -30.82%
115.15 -9.71 -7.78% 50.35%
39.20 -1.18 -2.92% 18.04%
189.81 -4.72 -2.43% 63.56%
50.21 -2.79 -5.26% -16.34%
26.98 -2.07 -7.13% -36.19%
42.70 -2.79 -6.13% -7.33%
85.00 -13.31 -13.54% -8.19%
55.00 -5.02 -8.36% -7.92%
71.02 -0.04 -0.06% 26.87%
71.68 -4.48 -5.88% 73.73%
117.00 -5.44 -4.44% -0.47%
46.75 -0.91 -1.91% -2.09%
42.90 -18.62 -30.27% -10.77%
96.58 -9.46 -8.92% 80.46%
21.73 -0.62 -2.77% -1.72%
60.00 -3.64 -5.72% 12.57%
76.73 -6.24 -7.52% 16.88%
78.50 -11.85 -13.12% -27.72%
75.00 -1.30 -1.70% -1.22%
100.00 -7.92 -7.34% 7.43%
205.00 -15.82 -7.16% 11.75%
36.11 -0.55 -1.50% -13.82%
41.11 -0.01 -0.02% -4.88%
57.57 -2.54 -4.23% -24.94%
95.02 -10.07 -9.58% 16.10%
86.91 -27.22 -23.85% 16.03%
19.84 -5.45 -21.55% -46.49%
18.38 0.20 1.08% 123.06%
16.95 -0.03 -0.18% -29.08%
32.23 -5.00 -13.43% -36.17%
53.50 -0.15 -0.28% -19.69%
49.00 -1.83 -3.60% -22.04%
39.65 -4.63 -10.46% -12.84%
15.55 -0.17 -1.08% 8.59%
52.93 -21.39 -28.78% 16.64%
44.62 0.23 0.52% 1.00%
16.85 -0.05 -0.30% -18.72%
28.25 -2.89 -9.28% -12.05%
151.95 -3.45 -2.22% -12.52%
135.00 -1.16 -0.85% 4.45%
129.25 1.27 0.99% -18.36%
40.05 -0.57 -1.40% 12.12%
17.50 -0.44 -2.45% -8.95%
10.20 -0.53 -4.90% -8.77%
54.50 -2.46 -4.32% -30.22%
107.10 -28.26 -20.88% 23.79%
60.00 -20.73 -25.68% -31.35%
25.00 -1.20 -4.58% -16.64%
56.00 -2.22 -3.80% -24.72%
36.24 -1.78 -4.68% -10.16%
37.65 11.77 30.88% -5.88%
41.51 -6.50 -13.54% -15.82%
36.84 -11.26 -23.41% -28.99%
32.87 0.07 0.21% 6.27%
46.40 -1.45 -3.03% 17.17%
14.50 -0.40 -2.68% -19.73%
95.00 -17.63 -15.65% 1.93%
158.84 -48.75 -23.48% 3.67%
47.50 -0.67 -1.39% -38.91%
10.70 -0.27 -2.46% -16.14%
74.82 -12.98 -14.78% -0.94%
97.39 -3.57 -3.54% 34.40%
14.93 -0.79 -5.03% -22.28%
18.00 -2.11 -10.49% -14.79%
36.38 -0.61 -1.65% -49.85%
16.00 -6.56 -29.08% -48.35%
44.60 -40.30 -47.47% -52.44%
8.50 -0.03 -0.35% 17.40%
20.25 -9.81 -32.63% -21.10%
23.30 -1.52 -6.12% -4.61%
40.15 -0.72 -1.76% 49.70%
99.21 0.10 0.10% 281.58%
44.00 -3.38 -7.13% 18.47%
451.00 -105.75 -18.99% -27.56%
11.59 -0.90 -7.21% -49.86%
25.73 0.76 2.95% -42.99%
16.65 0.17 1.03% 111.03%
45.00 -3.01 -6.27% 6.01%
35.60 -0.91 -2.49% -5.99%
28.10 0.44 1.56% 4.34%
45.83 -4.64 -9.19% -0.17%
19.11 0.13 0.68% -41.07%
53.00 -2.69 -4.83% 25.24%
11.32 -0.17 -1.48% -24.18%
21.50 -12.81 -37.34% -28.02%
9.24 0.28 3.13% -42.61%
30.50 -1.39 -4.36% -27.38%
20.60 -0.28 -1.34% 96.19%
11.64 -0.47 -3.88% -16.02%
26.30 -0.70 -2.59% 19.27%
27.81 -14.24 -33.86% -34.18%
22.00 -0.79 -3.47% 49.56%
12.80 -0.63 -4.69% -16.23%
23.55 -0.05 -0.21% -14.95%
46.23 -6.04 -11.56% -17.42%
30.50 -4.26 -12.26% -38.25%
7.05 0.04 0.56% 16.72%
33.25 -0.34 -1.01% -13.43%
33.78 -1.92 -5.38% -28.75%
69.06 -18.65 -21.26% 50.65%
26.10 -11.41 -30.42% -6.82%
40.50 -0.72 -1.75% 4.27%
11.11 -5.90 -34.69% -49.86%
3.24 -0.04 -1.22% -45.73%
24.87 -8.39 -25.23% -7.06%
23.95 -8.84 -26.96% -27.42%
8.72 -0.26 -2.90% 103.26%
16.00 -0.71 -4.25% 55.34%
24.00 -0.87 -3.50% 2.13%
8.90 -0.15 -1.66% 182.54%
36.00 0.50 1.41% 657.89%
31.80 -0.74 -2.27% 237.58%
7.27 0.24 3.41% 174.34%
31.50 -2.87 -8.35% 19.23%
5.19 0.14 2.77% 70.16%
188.58 -2.19 -1.15% -3.68%
111.00 -5.97 -5.10% -5.97%
466.69 -4.81 -1.02% 5.81%
86.21 -2.48 -2.80% -10.36%
44.87 0.90 2.05% -2.50%
1,385.00 -20.74 -1.48% 59.15%
250.00 -8.92 -3.45% 67.01%
131.50 3.08 2.29% 79.99%
50.48 0.16 0.32% 35.30%
80.21 -0.12 -0.15% 6.13%
159.59 -8.78 -5.21% -2.58%
85.24 0.73 0.86% 18.92%
328.45 -59.92 -15.43% -14.55%
116.11 0.10 0.09% 20.89%
154.55 0.59 0.38% 3.54%
36.00 -1.24 -3.33% 1.01%
126.51 -0.87 -0.68% -13.93%
150.01 -1.56 -1.03% 15.97%
111.99 1.91 1.67% 6.67%
261.37 -0.39 -0.15% 53.90%
402.68 -6.54 -1.60% 58.58%
38.90 0.32 0.83% 9.92%
144.60 -39.78 -21.58% -6.18%
117.55 2.33 1.94% 18.03%
104.50 -1.94 -1.82% 10.35%
194.04 -5.24 -2.63% 10.46%
303.58 0.75 0.25% 15.43%
220.20 -0.54 -0.24% 56.33%
33.75 -5.67 -14.38% -28.69%
151.51 -0.44 -0.29% 26.51%
460.00 -23.30 -4.82% 12.79%
155.80 -4.61 -2.87% -3.18%
258.01 -60.19 -18.92% -6.65%
325.00 -22.71 -6.53% 48.12%
84.04 -2.52 -2.91% 45.57%
193.25 -8.78 -4.35% 14.80%
46.15 0.63 1.38% -7.20%
360.00 -19.23 -5.07% 99.62%
331.00 -28.40 -7.90% 51.52%
139.39 -3.14 -2.20% 27.79%
57.50 0.39 0.67% -4.39%
65.96 -6.37 -8.81% 3.13%
92.50 -8.08 -8.03% -15.19%
104.15 -1.25 -1.19% -9.41%
185.00 -46.20 -19.98% -33.32%
110.00 -14.12 -11.38% 36.10%
57.36 -16.18 -22.00% 7.24%
68.94 -2.52 -3.53% -0.63%
59.50 -0.17 -0.28% -10.27%
275.00 -9.56 -3.36% 11.14%
260.00 -13.72 -5.01% 62.54%
605.94 -9.58 -1.56% -24.98%
52.71 -0.06 -0.11% 23.01%
250.60 -6.17 -2.40% 17.64%
138.83 -0.62 -0.44% 17.43%
529.20 7.20 1.38% 11.82%
80.69 -16.68 -17.13% -3.65%
39.33 -0.01 -0.03% -15.89%
45.35 -1.69 -3.59% -28.25%
68.92 -1.58 -2.24% 2.21%
150.00 -9.74 -6.10% -22.29%
236.98 4.10 1.76% 34.65%
189.37 -4.14 -2.14% 36.13%
86.00 -12.82 -12.97% -22.23%
30.94 -4.94 -13.77% -0.69%
118.86 -1.94 -1.61% 24.66%
293.89 6.03 2.09% 62.08%
186.73 -0.06 -0.03% 11.72%
59.49 -0.40 -0.67% 5.80%
54.51 -15.02 -21.60% -23.12%
151.00 -3.33 -2.16% 9.22%
159.79 -5.20 -3.15% 13.69%
75.45 0.85 1.02% -18.36%
111.33 -3.50 -3.05% -30.25%
87.70 -1.36 -1.53% -20.77%
138.00 -39.60 -22.30% 19.48%
82.98 -42.72 -33.99% -28.47%
118.05 -30.25 -20.40% -31.00%
138.00 -34.82 -20.15% 46.61%
18.34 -0.80 -4.18% -38.71%
78.37 -1.81 -2.26% 3.39%
10.91 -0.04 -0.37% -6.71%
87.76 -16.13 -15.53% 4.29%
51.70 -0.23 -0.44% -8.45%
327.16 -95.63 -22.62% -30.42%
114.26 -0.55 -0.48% 33.97%
41.00 -0.15 -0.36% -4.54%
146.78 -68.69 -31.88% -22.11%
21.61 -0.04 -0.18% 0.46%
72.31 -42.63 -37.09% -37.86%
118.25 -0.22 -0.19% 21.33%
144.00 -13.65 -8.66% 4.46%
117.16 -6.37 -5.16% 124.40%
83.03 -4.49 -5.13% -44.56%
54.95 -12.74 -18.82% -8.87%
18.75 -0.11 -0.58% -17.51%
40.00 2.94 4.32% -37.39%
92.09 -1.92 -2.04% 0.20%
92.00 -0.80 -0.86% -4.05%
97.01 -1.75 -1.77% 14.86%
62.60 -14.62 -18.93% -21.32%
43.02 -0.08 -0.19% -7.24%
87.80 -48.23 -35.46% -26.48%
106.29 0.30 0.28% 89.67%
27.15 -0.66 -2.37% -7.75%
27.75 -6.67 -19.38% -32.89%
111.90 -21.86 -16.34% -17.04%
108.00 -11.99 -9.99% 26.55%
89.83 0.04 0.04% -6.59%
57.28 -39.32 -40.70% -40.54%
71.99 0.53 0.74% -23.96%
131.16 -6.89 -4.99% 2.17%
116.01 -1.64 -1.39% -22.18%
71.82 -0.79 -1.09% 50.13%
314.71 -11.29 -3.46% 82.50%
106.19 -2.76 -2.53% 5.81%
34.13 0.68 2.03% -27.78%
43.75 -0.67 -1.51% 27.03%
28.00 -2.23 -7.38% -18.89%
92.68 -2.29 -2.41% -6.49%
149.61 -2.22 -1.46% 27.43%
174.27 0.06 0.03% 7.86%
210.62 -0.93 -0.44% 47.10%
180.00 -27.33 -13.18% 25.03%
119.00 -13.52 -10.20% 33.35%
37.96 -2.01 -5.03% 8.24%
71.00 -24.19 -25.41% -31.15%
36.07 -0.21 -0.58% 14.33%
38.00 -2.82 -6.91% -24.27%
60.97 -1.00 -1.61% -24.82%
85.00 -8.05 -8.65% -47.53%
68.00 -19.95 -22.68% 14.69%
164.68 -2.94 -1.75% 6.80%
48.20 -1.92 -3.83% 6.61%
122.77 -3.08 -2.45% -2.46%
100.66 -18.74 -15.70% -27.51%
80.74 -2.12 -2.56% 41.38%
35.57 -0.38 -1.06% -6.54%
275.85 -7.60 -2.68% 43.43%
29.75 -0.56 -1.85% -15.46%
11.85 -0.49 -3.97% -40.99%
98.34 -0.68 -0.69% -9.95%
114.50 -22.68 -16.53% -33.17%
105.00 -12.98 -11.00% -14.22%
72.55 -1.62 -2.18% 57.72%
63.13 -1.21 -1.88% 116.35%
81.99 -1.80 -2.15% 4.53%
83.53 -41.06 -32.96% -25.76%
83.32 -14.78 -15.07% -3.74%
85.40 -16.48 -16.18% -8.06%
37.00 -0.73 -1.93% -16.55%
76.37 -4.25 -5.27% 34.34%
87.00 -1.27 -1.44% 133.31%
35.00 -3.45 -8.97% -7.65%
90.00 -43.96 -32.82% -17.94%
98.50 9.72 9.69% -0.90%
302.95 -10.50 -3.35% -2.44%
48.40 -0.30 -0.62% -5.45%
88.47 -21.85 -19.81% 2.42%
13.52 0.03 0.22% 53.20%
17.76 -1.00 -5.33% 26.77%
58.78 -0.72 -1.21% -30.64%
56.10 -1.94 -3.34% -38.10%
39.27 0.45 1.16% -17.20%
41.94 -0.26 -0.62% 8.46%
69.30 -8.02 -10.37% 26.48%
20.64 -0.28 -1.34% 15.63%
21.30 -0.39 -1.80% -15.07%
39.60 -0.76 -1.88% 51.75%
35.00 -3.73 -9.63% -8.45%
36.00 -2.00 -5.26% -14.17%
80.00 -1.69 -2.07% -4.94%
41.79 -10.36 -19.87% -35.41%
66.65 -3.34 -4.77% 5.06%
63.71 0.07 0.11% -22.39%
84.24 -1.45 -1.69% 44.62%
27.72 -0.99 -3.45% -68.33%
85.84 -5.04 -5.55% 21.59%
65.70 -4.02 -5.77% -21.35%
67.91 -0.43 -0.63% -0.11%
31.53 -0.28 -0.88% 5.24%
15.03 -0.44 -2.84% -9.24%
25.16 0.51 2.00% -7.67%
78.00 -3.21 -3.95% 22.24%
92.48 -2.72 -2.86% 41.75%
64.34 -1.99 -3.00% 32.01%
82.00 -1.42 -1.70% -12.78%
15.46 -1.22 -7.31% -15.57%
17.14 -0.36 -2.03% -23.24%
46.35 18.45 38.80% -9.33%
35.76 0.47 1.33% -2.13%
38.00 -0.69 -1.78% -48.30%
20.00 -2.53 -11.23% -13.49%
36.64 -1.32 -3.48% 15.95%
33.76 -0.15 -0.44% -5.59%
95.00 -23.77 -20.01% 22.99%
45.16 -5.37 -10.63% 0.22%
21.11 -0.16 -0.75% 3.46%
47.00 -4.58 -8.88% -11.00%
74.24 -1.46 -1.93% 8.57%
25.79 -1.81 -6.56% 19.95%
43.50 -7.24 -14.27% 28.89%
71.02 -3.76 -5.03% -37.72%
23.21 -7.72 -24.96% -38.11%
70.14 -2.85 -3.90% -25.54%
20.28 -0.39 -1.89% -2.59%
53.75 -14.02 -20.69% -21.83%
141.06 -2.03 -1.42% -11.49%
34.18 -3.34 -8.90% -18.41%
54.00 -3.48 -6.05% 15.16%
28.00 -11.12 -28.43% -23.58%
21.47 -1.01 -4.49% -64.36%
63.36 -11.77 -15.67% -3.19%
28.01 -8.58 -23.45% -26.15%
51.75 -0.98 -1.86% 6.70%
21.29 -0.59 -2.70% -3.45%
30.37 -2.05 -6.32% 11.80%
17.47 -2.77 -13.69% -31.36%
27.97 -0.34 -1.20% -22.40%
23.60 0.07 0.30% 28.82%
18.26 -0.80 -4.20% -17.97%
33.06 -14.38 -30.31% -27.44%
66.23 1.02 1.51% 18.37%
48.34 -1.24 -2.50% 62.05%
41.55 -0.95 -2.24% -3.54%
61.65 -4.01 -6.11% 3.47%
26.06 -1.03 -3.80% 44.78%
11.50 -3.02 -20.80% -34.32%
125.00 -16.11 -11.42% 39.06%
91.50 -31.84 -25.81% -1.11%
43.18 -0.42 -0.96% -16.32%
14.69 -0.88 -5.65% -44.19%
31.00 -0.41 -1.31% -16.80%
59.43 -0.25 -0.42% -12.62%
20.00 2.47 7.59% -15.61%
62.94 0.02 0.03% 5.32%
25.98 -1.13 -4.15% -7.76%
28.31 -6.62 -18.95% -17.32%
3.96 0.13 3.39% 104.12%
3.09 0.05 1.61% -28.31%
30.55 -0.25 -0.81% -11.73%
38.22 -1.50 -3.78% -17.29%
35.00 -12.19 -25.83% -18.59%
16.67 -1.09 -6.14% 1.34%
20.00 -0.71 -3.43% 18.84%
99.55 2.41 2.48% 23.77%
34.37 -7.89 -18.67% -38.24%
56.30 -10.00 -15.08% -4.43%
52.50 -3.72 -6.62% 27.24%
10.35 -2.90 -21.89% -56.24%
42.64 -0.05 -0.12% -3.90%
20.00 1.05 5.20% -3.80%
14.00 -6.57 -31.94% -45.78%
68.43 -1.44 -2.06% 24.96%
34.00 -1.66 -4.66% -17.58%
31.39 -0.10 -0.32% -20.19%
16.90 -0.83 -4.68% -14.93%
14.85 0.05 0.34% -23.10%
7.95 -0.05 -0.62% -70.94%
42.85 -1.81 -4.05% 53.58%
13.58 -0.62 -4.37% -47.65%
47.36 -1.48 -3.03% 54.02%
11.22 -0.32 -2.77% 77.39%
18.45 -0.14 -0.75% -1.76%
25.46 -0.64 -2.45% -30.87%
12.79 -0.01 -0.08% -16.68%
20.00 -5.03 -20.10% 16.35%
38.99 0.01 0.03% 8.67%
12.15 -3.41 -21.92% -19.32%
15.28 -0.01 -0.07% 37.16%
58.10 -1.08 -1.82% 30.83%
27.03 -3.89 -12.58% -32.41%
15.25 -3.36 -18.05% -24.51%
6.63 0.14 2.12% -33.96%
20.05 -1.21 -5.69% -10.07%
8.51 -0.06 -0.70% -52.91%
11.13 -0.25 -2.20% -3.97%
13.01 -0.63 -4.62% 71.64%
8.40 -3.11 -27.02% -52.19%
1.94 0.04 2.11% -53.59%
1.40 -0.02 -1.41% 5.26%
0.08 0.001 0.75% -98.56%
0.005 0.002 50.00% -55.00%
8.49 -0.22 -2.53% -36.55%
204.42 -7.10 -3.36% 301.61%
83.42 0.94 1.14% 3.95%
77.63 -4.19 -5.12% 25.86%
1,985.75 3.06 0.15% 19.92%
27.08 -0.17 -0.62% 50.03%
101.24 0.34 0.34% 39.03%
47.07 -1.40 -2.89% 40.26%
42.83 -1.50 -3.38% 16.58%
36.90 -1.13 -2.97% 0.08%
35.11 -1.39 -3.81% 60.10%
150.77 1.13 0.76% 100.44%
30.74 -0.39 -1.25% -10.69%
89.57 0.66 0.74% 12.26%
35.27 -0.64 -1.78% 14.48%
Indexes Price Day Year
Dow Jones 30845 13.35 0.04% 5.68%
S&P MidCap 400 2424 -24.35 -0.99% 15.41%
NASDAQ 100 12821 17.90 0.14% 39.92%
Russell 2000 2123 -32.15 -1.49% 24.51%
S&P 500 3776 7.80 0.21% 13.72%