Actual
2814
Daily Change
2.10%
Yearly
25.08%

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height
Components Price Day Year
626.87 14.18 2.31% 22.18%
341.55 17.78 5.49% -55.37%
704.48 36.92 5.53% 37.69%
115.98 4.02 3.59% 35.81%
356.98 11.53 3.34% 49.51%
203.54 -1.52 -0.74% -11.44%
182.79 5.58 3.15% 54.37%
84.18 1.43 1.73% -36.82%
471.81 -0.36 -0.08% 12.57%
1,714.32 90.86 5.60% 27.36%
88.33 2.62 3.06% 0.15%
58.91 0.82 1.41% -29.56%
186.97 7.45 4.15% 63.62%
670.80 9.37 1.42% 52.45%
135.31 0.04 0.03% 42.91%
214.68 -0.62 -0.29% 12.03%
113.42 0.74 0.66% -0.04%
717.26 23.87 3.44% 102.47%
265.68 5.38 2.07% 25.26%
68.48 0.40 0.59% 13.38%
131.93 4.90 3.86% -33.56%
63.49 1.49 2.40% 29.31%
151.59 5.87 4.03% 31.18%
169.84 2.39 1.42% 45.28%
141.03 1.02 0.73% 18.94%
604.47 20.25 3.47% 60.83%
77.06 1.56 2.07% 42.33%
210.42 4.39 2.13% 23.20%
138.38 0.57 0.41% 26.42%
261.57 13.03 5.24% 81.71%
223.48 10.54 4.95% 65.86%
237.55 12.65 5.62% 44.87%
92.52 0.26 0.28% -0.97%
63.06 2.17 3.56% 54.60%
300.13 3.88 1.31% 53.53%
423.88 8.48 2.04% 49.87%
158.93 6.32 4.14% 33.95%
360.64 15.75 4.57% 48.41%
313.84 6.42 2.09% 104.30%
539.11 28.89 5.66% 66.65%
150.24 5.74 3.97% 59.19%
61.64 0.85 1.40% 60.02%
42.38 -0.65 -1.51% -10.74%
230.15 4.66 2.07% 21.71%
358.45 -8.23 -2.24% 65.28%
92.86 -1.29 -1.37% 6.63%
558.86 10.91 1.99% 64.80%
87.45 3.95 4.73% 38.59%
73.60 0.61 0.84% -0.74%
123.00 2.14 1.77% 30.50%
197.78 2.22 1.14% 41.66%
98.81 0.97 0.99% 6.33%
174.69 2.98 1.74% 18.65%
92.72 0.68 0.74% 23.18%
5,706.00 79.86 1.42% 45.20%
75.63 1.21 1.63% 3.93%
476.03 7.79 1.66% 54.13%
66.79 0.90 1.37% 49.72%
319.51 8.17 2.62% 159.04%
59.31 2.25 3.94% 13.14%
364.20 12.82 3.65% 50.44%
236.32 1.63 0.69% 21.76%
58.74 1.27 2.21% 46.19%
465.53 5.76 1.25% 33.55%
171.31 1.47 0.87% 72.33%
91.98 2.30 2.56% 20.22%
288.85 3.80 1.33% 34.31%
116.72 3.76 3.33% 62.72%
32.65 0.46 1.41% -42.22%
107.71 3.93 3.79% 8.44%
284.90 4.41 1.57% 4.99%
136.72 1.55 1.15% 80.44%
267.69 3.58 1.35% 34.56%
327.81 7.39 2.31% -14.40%
78.23 4.78 6.51% 121.61%
258.22 -7.08 -2.67% 585.84%
234.89 4.87 2.12% 53.74%
58.28 0.35 0.60% 10.42%
51.12 0.91 1.80% 40.58%
259.29 11.70 4.73% 43.78%
233.09 8.50 3.78% 37.11%
130.25 -0.73 -0.56% 10.82%
255.01 10.29 4.20% 30.07%
183.89 6.42 3.62% 70.95%
118.66 2.02 1.73% 6.76%
77.69 2.05 2.70% -0.47%
107.29 1.73 1.63% -10.43%
176.04 8.92 5.34% 939.20%
121.98 6.16 5.32% 34.38%
78.50 1.18 1.53% 15.90%
22.46 0.57 2.58% 7.75%
260.17 8.45 3.36% 74.37%
60.02 1.10 1.87% 55.82%
136.16 -0.03 -0.02% -0.66%
74.35 1.23 1.68% 55.79%
242.59 3.32 1.39% 61.46%
50.06 0.16 0.32% 5.88%
96.44 1.01 1.06% 10.03%
74.75 1.30 1.76% 46.21%
62.78 2.78 4.63% 63.49%
11.59 0.53 4.79% -82.67%
181.00 5.65 3.22% 36.33%
328.11 0.29 0.09% 17.78%
137.20 1.15 0.85% 53.76%
115.03 2.02 1.79% 44.26%
293.87 11.66 4.13% 261.11%
157.52 -1.37 -0.86% -1.55%
52.81 1.29 2.50% -2.71%
202.31 7.25 3.72% 22.62%
75.25 2.31 3.16% 58.08%
68.71 0.21 0.31% 38.42%
89.30 0.29 0.32% 29.90%
79.57 1.72 2.21% 70.75%
406.28 20.62 5.35% 37.65%
407.00 7.72 1.93% -20.19%
103.19 0.53 0.52% 13.81%
45.81 1.02 2.28% 16.42%
1,825.35 -1.55 -0.08% -12.62%
162.95 1.74 1.08% 39.98%
183.54 4.65 2.60% 15.85%
101.34 2.23 2.24% 12.73%
67.18 1.38 2.09% 32.50%
271.84 4.87 1.82% 15.80%
21.39 1.02 4.98% 64.00%
110.11 3.27 3.06% 40.36%
129.42 3.36 2.67% -2.45%
73.53 1.75 2.44% 43.67%
149.57 1.35 0.91% 19.12%
314.32 9.39 3.08% 40.89%
155.86 0.12 0.08% 59.94%
74.76 1.87 2.56% 6.11%
189.17 4.74 2.57% 58.74%
183.47 7.72 4.39% 32.62%
158.67 4.71 3.06% 31.11%
63.07 1.89 3.09% 30.61%
154.03 4.44 2.97% 51.35%
109.72 2.88 2.70% 95.51%
95.04 3.09 3.36% 24.33%
676.97 3.69 0.55% 11.75%
57.89 4.11 7.63% 156.13%
44.38 0.15 0.34% 25.08%
80.26 4.78 6.33% -33.30%
16.72 0.12 0.72% 27.83%
121.25 4.42 3.78% 36.04%
164.26 8.66 5.57% 4.70%
232.43 5.15 2.27% 19.24%
52.41 1.67 3.29% -33.46%
45.88 0.56 1.22% 86.56%
125.50 2.40 1.95% 30.58%
213.94 2.89 1.37% 59.98%
61.43 1.72 2.89% 50.83%
71.78 0.93 1.31% 58.37%
61.68 0.53 0.87% 9.09%
77.57 1.23 1.61% 60.27%
191.49 2.77 1.47% 47.32%
69.33 0.52 0.76% 8.86%
35.17 0.45 1.30% 4.52%
129.74 0.97 0.75% 48.00%
151.60 12.78 9.21% -14.50%
148.50 1.86 1.27% 41.77%
123.70 -0.87 -0.70% 87.11%
63.22 0.62 0.98% 52.00%
75.92 3.29 4.52% 121.33%
201.56 8.27 4.28% 64.49%
137.02 0.98 0.72% 14.65%
45.90 0.12 0.26% 17.45%
120.35 0.13 0.10% -6.85%
68.20 0.41 0.60% 10.89%
46.49 -0.08 -0.17% -0.49%
20.63 0.90 4.54% 54.03%
113.37 1.32 1.17% 33.76%
311.60 3.96 1.29% 24.57%
21.80 0.38 1.77% 35.15%
72.75 1.19 1.66% -1.82%
165.14 0.36 0.22% 0.98%
494.03 11.07 2.29% 1.58%
24.57 0.21 0.84% 32.28%
105.71 1.73 1.66% 15.30%
97.21 0.87 0.90% 28.69%
170.05 -0.02 -0.01% 38.77%
54.34 0.94 1.76% 26.34%
52.23 0.23 0.44% 48.84%
72.07 6.24 9.48% 5.71%
202.07 0.18 0.09% 11.33%
47.14 2.66 5.97% 27.15%
156.09 5.65 3.76% -34.41%
47.04 1.19 2.60% 24.97%
24.45 0.41 1.68% 52.69%
36.13 -0.52 -1.42% 11.03%
58.27 0.60 1.04% 6.47%
95.96 -0.61 -0.63% 61.47%
66.32 3.60 5.74% -9.37%
104.24 0.66 0.64% -13.44%
63.23 1.96 3.20% 49.16%
95.14 3.05 3.31% 48.05%
200.53 2.23 1.12% 68.72%
172.31 6.51 3.92% 76.40%
69.99 2.80 4.17% 16.67%
109.31 1.52 1.41% -6.68%
73.62 -0.53 -0.71% 11.06%
28.75 0.14 0.49% -24.24%
27.91 -0.04 -0.14% 37.02%
159.78 2.41 1.53% 15.08%
111.80 -0.55 -0.49% 18.60%
127.72 2.54 2.03% 43.91%
103.05 2.88 2.88% 17.28%
163.25 5.64 3.58% 67.28%
47.72 0.75 1.59% 45.83%
126.72 2.20 1.77% 51.49%
174.88 2.89 1.68% 29.88%
264.46 3.87 1.48% 93.39%
74.67 3.16 4.42% 98.75%
45.93 0.25 0.55% 58.27%
97.09 0.37 0.38% 21.14%
99.62 1.55 1.58% -11.59%
102.47 2.47 2.47% 8.99%
23.82 1.17 5.17% 22.34%
50.73 0.11 0.22% -0.47%
65.03 1.48 2.33% 62.25%
268.46 1.22 0.46% 8.37%
139.01 3.64 2.69% 43.31%
21.87 0.38 1.76% 102.11%
88.73 1.22 1.39% 14.43%
57.96 0.25 0.43% 31.97%
503.20 10.94 2.22% -46.47%
17.56 0.25 1.44% 25.34%
252.30 0.66 0.26% 17.76%
102.42 1.34 1.33% 39.63%
133.58 3.21 2.46% -30.02%
14.10 -0.07 -0.49% 45.21%
34.16 0.08 0.23% 8.96%
106.77 -3.15 -2.87% 11.59%
144.20 4.50 3.22% -26.19%
150.69 1.93 1.30% 8.40%
60.25 -0.07 -0.12% -0.87%
38.42 0.74 1.95% -2.40%
39.58 0.19 0.48% 20.01%
28.78 0.22 0.75% 16.31%
61.70 0.70 1.15% -24.01%
148.95 4.36 3.02% -1.88%
89.63 4.30 5.04% 24.78%
46.25 0.52 1.14% 50.50%
43.40 1.85 4.45% 32.24%
61.92 0.27 0.44% 47.25%
12.28 -0.01 -0.04% 20.34%
39.28 0.68 1.77% 32.89%
102.92 3.05 3.05% 38.11%
42.03 1.22 2.99% 6.62%
18.90 0.52 2.80% 67.36%
65.26 0.48 0.74% 17.06%
108.15 -0.49 -0.45% 18.09%
260.09 9.41 3.75% 54.00%
25.90 0.22 0.84% 15.14%
58.71 0.63 1.08% -16.20%
71.34 2.31 3.35% -4.89%
59.38 2.46 4.31% 36.46%
28.71 2.09 7.85% 22.74%
16.70 0.52 3.18% -12.68%
5.10 0.19 3.87% 74.66%
134.46 2.22 1.68% 13.02%
95.06 0.56 0.59% 5.31%
58.13 1.22 2.14% 49.05%
131.97 5.32 4.20% 40.02%
45.07 0.70 1.57% 79.12%
37.58 0.54 1.44% -22.89%
104.37 0.16 0.15% 51.63%
146.48 0.56 0.38% 35.76%
55.20 0.16 0.29% 36.57%
89.83 0.09 0.10% 50.57%
153.41 8.95 6.20% -41.34%
50.13 1.01 2.06% 28.77%
178.41 -0.03 -0.02% 30.83%
25.43 0.17 0.67% 48.37%
79.65 0.19 0.23% 12.11%
22.24 0.34 1.55% 1.32%
228.59 4.43 1.98% 16.08%
44.27 0.89 2.05% -0.45%
84.82 -1.02 -1.19% -12.97%
191.48 3.06 1.62% 52.69%
41.30 0.30 0.73% -15.99%
84.32 2.84 3.49% 1.63%
80.20 0.86 1.08% 22.13%
106.91 -0.13 -0.12% 6.16%
32.43 0.17 0.53% 8.06%
31.55 1.12 3.66% 18.46%
28.22 0.94 3.43% 44.62%
130.55 2.29 1.79% 52.78%
44.10 2.00 4.75% 95.31%
9.89 0.39 4.11% 26.31%
44.80 0.73 1.66% 4.80%
42.32 -0.21 -0.49% 21.09%
130.44 1.36 1.05% 12.96%
44.14 0.04 0.09% 13.82%
82.99 0.94 1.15% -1.76%
20.72 0.35 1.69% 40.63%
36.70 -0.51 -1.37% 17.93%
29.53 2.12 7.73% 141.26%
14.32 0.05 0.32% -7.17%
105.73 2.11 2.04% 13.42%
115.69 -1.05 -0.90% 32.02%
53.02 0.30 0.56% -1.62%
83.61 2.60 3.21% 35.75%
39.92 -0.31 -0.76% 9.12%
19.78 -0.18 -0.90% 34.10%
54.26 1.04 1.95% 13.35%
67.07 -0.01 -0.01% 13.62%
189.78 -0.89 -0.47% 32.76%
34.48 0.17 0.50% 34.37%
148.23 7.05 4.99% -4.19%
22.19 0.41 1.88% 60.80%
99.32 -0.05 -0.05% 33.80%
46.30 1.05 2.32% 25.07%
68.73 -2.06 -2.90% 6.29%
151.04 -1.65 -1.08% -14.03%
10.05 0.22 2.24% 18.93%
76.14 1.40 1.87% 81.98%
31.78 0.47 1.50% -11.48%
19.30 0.49 2.60% 61.37%
18.47 -0.04 -0.19% 3.56%
24.69 -0.15 -0.60% 26.75%
127.38 9.42 7.98% -36.96%
32.86 1.14 3.59% 59.13%
59.44 0.98 1.68% 28.10%
45.78 0.18 0.39% -6.78%
25.67 0.21 0.81% -0.95%
12.07 0.06 0.46% 27.40%
44.43 0.12 0.26% 28.51%
38.85 0.60 1.57% 19.54%
39.57 -0.14 -0.34% 18.00%
50.03 0.69 1.40% 14.30%
32.43 0.76 2.40% -17.50%
75.66 3.27 4.51% -0.39%
20.99 0.05 0.21% 7.51%
69.61 0.01 0.01% -11.77%
27.35 0.40 1.48% -7.26%
77.72 2.96 3.96% 35.52%
39.18 0.25 0.64% 2.27%
47.95 0.26 0.55% 41.24%
336.98 1.01 0.30% -12.84%
106.26 0.67 0.63% 22.77%
54.47 -1.11 -2.00% -30.02%
21.66 1.09 5.29% -31.29%
22.54 -0.11 -0.46% 38.00%
43.91 0.20 0.46% 45.88%
21.11 0.51 2.48% 124.10%
23.78 0.45 1.91% 27.55%
23.40 0.56 2.45% 21.88%
46.54 1.97 4.42% 35.96%
39.24 1.25 3.29% 17.98%
83.27 -0.80 -0.95% 5.01%
55.49 0.23 0.41% 2.73%
35.16 0.11 0.31% 17.04%
62.80 0.04 0.06% 6.57%
79.05 2.05 2.66% -7.47%
33.06 1.06 3.31% 21.32%
56.81 0.81 1.45% 35.23%
114.12 1.80 1.60% -12.40%
50.24 3.04 6.43% 45.90%
45.98 1.96 4.45% 29.23%
63.60 -0.06 -0.09% -7.50%
37.60 0.84 2.29% 0.08%
13.73 0.20 1.48% -23.59%
46.59 0.16 0.34% 16.85%
21.50 0.66 3.17% 6.97%
27.39 -0.29 -1.05% 7.24%
56.75 -0.17 -0.30% -0.77%
27.25 0.05 0.18% 59.92%
128.87 1.64 1.29% -3.08%
27.07 0.14 0.51% 35.81%
74.90 0.59 0.79% -14.63%
58.85 0.56 0.96% 2.31%
593.83 -5.09 -0.85% 31.49%
65.68 1.87 2.93% 31.28%
39.54 0.46 1.18% 3.10%
97.31 3.60 3.84% 38.78%
23.97 0.15 0.63% 3.45%
30.05 0.33 1.11% -9.21%
57.83 -0.45 -0.77% 54.13%
22.12 0.42 1.94% 15.75%
52.13 0.21 0.39% 15.24%
63.84 1.26 2.01% 44.27%
6.38 0.21 3.40% -35.36%
8.92 0.15 1.65% -26.63%
55.01 0.20 0.36% -52.35%
43.53 0.35 0.81% 22.52%
44.99 0.09 0.20% 36.79%
27.95 0.51 1.86% 14.64%
47.97 -0.32 -0.66% -40.52%
52.03 0.45 0.87% 11.29%
36.69 1.26 3.56% 17.52%
16.54 0.05 0.30% 26.26%
51.96 0.80 1.57% -3.15%
39.35 0.05 0.13% -8.55%
63.93 -0.17 -0.26% -7.26%
152.87 3.20 2.14% 76.42%
22.96 0.65 2.89% -9.20%
43.59 0.29 0.66% 24.07%
20.65 0.42 2.05% 77.21%
69.79 0.92 1.34% 10.08%
26.77 0.64 2.45% 18.29%
31.23 0.84 2.76% 20.95%
46.23 0.58 1.27% -11.20%
42.35 0.36 0.86% -50.53%
12.40 0.54 4.51% -28.27%
19.59 -0.08 -0.41% 4.15%
39.82 0.42 1.07% -8.40%
70.82 1.71 2.47% 14.13%
18.45 0.32 1.77% 37.48%
41.37 0.13 0.32% 10.50%
33.59 -0.14 -0.42% 33.29%
17.07 0.46 2.77% 13.65%
32.13 -0.34 -1.05% 21.89%
3.08 0.16 5.53% 35.75%
3.98 0.03 0.63% -13.59%
16.53 0.40 2.45% -13.53%
15.13 0.36 2.40% -11.76%
40.38 0.65 1.64% 48.46%
42.39 0.57 1.36% 12.74%
21.62 0.05 0.21% 45.16%
54.70 0.52 0.96% 24.29%
84.93 4.38 5.43% -5.07%
51.99 0.94 1.84% -20.29%
8.12 0.44 5.73% 51.92%
23.85 0.20 0.85% 47.31%
13.71 0.34 2.51% 77.53%
27.15 0.18 0.65% -10.53%
63.43 0.05 0.08% 24.76%
41.62 1.87 4.69% 29.60%
37.27 1.14 3.16% -27.41%
18.08 0.27 1.49% 33.20%
10.51 0.39 3.85% 20.11%
12.13 0.27 2.28% 43.89%
121.60 6.09 5.27% -54.63%
24.85 0.44 1.78% 28.73%
38.27 -0.35 -0.91% -7.67%
9.72 0.15 1.57% -23.94%
56.69 -0.22 -0.38% 3.91%
34.46 0.02 0.06% 27.11%
29.73 0.71 2.45% 2.56%
31.03 0.68 2.24% 2.41%
31.20 0.45 1.46% -34.01%
35.79 -0.20 -0.56% 17.46%
18.09 0.47 2.67% -2.32%
55.29 0.29 0.53% -40.74%
38.83 0.38 0.99% 51.44%
16.42 0.12 0.74% -14.30%
17.10 0.20 1.18% -29.05%
18.85 0.63 3.46% -38.78%
50.09 0.10 0.19% 3.01%
5.25 0.23 4.58% -2.05%
28.20 0.68 2.45% 0.70%
36.77 -0.23 -0.62% 28.39%
21.27 0.71 3.44% 40.66%
7.66 0.06 0.72% -20.76%
15.84 0.21 1.34% -54.42%
10.90 0.07 0.65% -10.44%
23.73 -0.12 -0.50% 37.72%
5.63 0.22 3.97% 247.22%
8.77 0.38 4.53% -17.88%
7.40 0.43 6.10% 15.91%
104.63 1.97 1.92% 173.83%
17.54 0.32 1.89% -23.38%
13.69 1.26 10.14% 122.60%
11.13 0.27 2.44% -4.59%
11.17 0.40 3.71% 15.99%
24.89 -0.28 -1.11% 2,142.34%
2.72 0.16 6.05% -70.81%
Indexes Price Day Year
US30 35734 508.19 1.44% 18.43%
US400 2814 57.78 2.10% 25.08%
USNDX 16312 466.20 2.94% 29.09%
US2000 2268 65.02 2.95% 18.29%
US500 4687 95.25 2.07% 26.60%