Chicago corn futures extended gains towards $7.0 per bushel, a level not seen since mid-May, as traders digested weather developments and exports forecasts from the US. The USDA export sales report showed corn sales surge 50.6% year-on-year to 16,386 metric tons in the week ended June 3rd. Farmers welcomed the latest heatwave, which was needed to pop the plants after a cooler May slowed development of the crops. However, producers said drought and high winds could deteriorate the health of their crops. The USDA crop progress report pegged the US corn in good to excellent conditions at 72% , 2pp short from estimates and 4pp below the previous reading.

Historically, Corn reached an all time high of 843.75 in August of 2012. Corn - data, forecasts, historical chart - was last updated on June of 2021.

Corn is expected to trade at 669.84 USd/BU by the end of this quarter, according to Trading Economics global macro models and analysts expectations. Looking forward, we estimate it to trade at 588.21 in 12 months time.

Ok
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.

Please Paste this Code in your Website
width
height


Corn
Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically.
Energy Price Day Weekly Monthly YTD Date
Crude Oil
USD/Bbl
70.7800 0.49 0.70% 1.67% 7.11% 45.88% Jun/11
Brent
USD/Bbl
72.6500 0.13 0.18% 1.06% 4.80% 40.25% Jun/11
Natural gas
USD/MMBtu
3.2820 0.13 4.26% 5.97% 10.54% 29.26% Jun/11
Gasoline
USD/Gal
2.1814 0.03 -1.22% -1.36% 0.94% 54.70% Jun/11
Heating oil
USD/Gal
2.1207 0.02 -1.06% 0.04% 2.47% 42.90% Jun/11
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% Jun/11
Naphtha
USD/T
619.45 0.03 0.00% -0.19% 3.42% 43.16% Jun/11
Propane
USD/Gal
0.94 0.00 -0.20% 2.64% 16.37% 45.82% Jun/11
Uranium
USD/Lbs
32.7000 0.35 1.08% 2.99% 5.65% 6.51% Jun/11

Metals Price Day Weekly Monthly YTD Date
Gold
USD/t.oz
1,877.00 21.14 -1.11% -0.69% 3.39% -1.03% Jun/11
Silver
USD/t.oz
27.892 0.07 -0.26% 0.40% 3.19% 5.82% Jun/11
Platinum
USD/t.oz
1,146.04 4.92 -0.43% -1.37% -5.25% 7.51% Jun/11

Agricultural Price Day Weekly Monthly YTD Date
Soybeans
USd/Bu
1,507.7500 35.75 -2.32% -4.80% -9.20% 15.38% Jun/11
Wheat
USd/Bu
680.2500 2.75 -0.40% -1.09% -9.87% 6.21% Jun/11
Lumber
USD/1000 board feet
1,059.20 63.00 -5.61% -17.52% -34.21% 21.31% Jun/11
Palm Oil
MYR/T
3,663.00 181.00 -4.71% -11.29% -18.71% 1.75% Jun/11
Cheese
USD/Lbs
1.6430 0.01 0.55% -0.48% -9.33% -0.18% Jun/10
Milk
USD/CWT
17.25 0.05 0.29% -0.35% -9.54% 9.18% Jun/11
Wool
AUD/100Kg
1,393.00 0.00 0.00% 3.72% 6.74% 18.96% Jun/11
Rice
USD/cwt
12.8500 0.08 -0.62% -3.46% -6.38% 4.98% Jun/11
Tea
USD/Kgs
3.19 0.61 23.64% 23.64% 5.63% 11.15% Jun/11
Rubber
JPY/Kg
245.50 1.40 -0.57% -1.80% -5.36% -8.67% Jun/11
Oat
USd/Bu
381.2500 7.00 -1.80% -3.42% 0.13% 5.68% Jun/11
Sugar
USd/Lbs
17.61 0.05 -0.28% -0.56% -1.29% 13.69% Jun/11
Cocoa
USD/T
2,350.00 33.00 -1.38% -2.45% -5.09% -9.72% Jun/11
Coffee
USd/Lbs
157.90 0.80 -0.50% -2.32% 6.94% 23.12% Jun/11
Orange Juice
USd/Lbs
120.50 7.10 -5.56% -1.35% 5.61% -2.23% Jun/11
Cotton
USd/Lbs
87.00 0.36 -0.41% 1.40% -1.39% 11.37% Jun/11
Canola
CAD/T
865.00 6.80 -0.78% -4.36% -9.37% 37.41% Jun/11
Corn
USd/BU
685.0000 14.00 -2.00% 0.33% -9.57% 41.53% Jun/11

Livestock Price Day Weekly Monthly YTD Date
Beef
BRL/Kg
20.65 0.00 0.00% 2.38% 1.82% 13.84% Jun/11
Poultry
BRL/Kgs
7.25 0.00 0.00% 2.55% 0.42% 20.63% Jun/11
Feeder Cattle
USd/Lbs
151.2250 2.83 1.90% 0.87% 10.59% 8.83% Jun/11
Live Cattle
USd/Lbs
118.8000 1.23 1.04% 1.69% 0.17% 3.28% Jun/11
Lean Hogs
USd/Lbs
122.6500 0.25 0.20% 2.64% 9.48% 74.53% Jun/11

Industrial Price Day Weekly Monthly YTD Date
Copper
USD/Lbs
4.5415 0.05 1.05% 0.09% -4.44% 29.06% Jun/11
Coal
USD/T
119.50 0.50 0.42% 11.16% 20.10% 47.13% Jun/11
Steel
CNY/T
4,900.00 2.00 0.04% 1.03% -17.99% 16.11% Jun/11
Iron Ore
USD/T
214.00 0.00 0.00% 2.88% -6.75% 35.02% Jun/11
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% Jun/11
Bitumen
CNY/T
3,116.00 76.00 2.50% -2.20% 0.32% 30.81% Jun/11
Cobalt
USD/T
42,535.00 0.00 0.00% 0.00% -4.70% 32.14% Jun/11
Lead
USD/T
2,201.00 35.50 1.64% 3.37% 1.65% 11.40% Jun/11
Aluminum
USD/T
2,463.25 23.50 -0.95% 0.59% 0.15% 24.36% Jun/11
Tin
USD/T
31,552.50 285.00 0.91% 2.74% 6.34% 55.32% Jun/11
Zinc
USD/T
3,051.25 49.50 1.65% 1.51% 2.68% 10.91% Jun/11
Nickel
USD/T
18,204.50 53.20 -0.29% 1.17% 2.47% 9.97% Jun/11
Molybdenum
USD/Kg
34.75 0.00 0.00% 0.00% 19.83% 47.87% Jun/11
Palladium
USD/t.oz
2,775.99 0.32 -0.01% -2.43% -2.82% 13.41% Jun/11
Manganese
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% Jun/11
Rhodium
USD/t oz.
22,300.00 950.00 4.45% -4.29% -20.36% 31.18% Jun/11
Soda Ash
CNY/T
1,846.00 20.00 1.10% 1.10% 4.89% 37.76% Jun/11
Neodymium
CNY/T
602,500.00 0.00 0.00% 0.00% -8.02% -3.21% Jun/11
Iron Ore 62% fe
USD/T
213.13 1.22 0.58% 3.32% -2.40% 36.76% Jun/11

Index Price Day Weekly Monthly YTD Date
CRB Index
Index Points
225.56 0.06 0.03% 0.93% 2.06% 26.51% Jun/11
LME Index
Index Points
4,270.70 0.00 0.00% 0.33% -2.25% 25.08% Jun/11
S&P GSCI
Index Points
2,578.60 2.08 0.08% 0.71% 2.03% 30.43% Jun/11