Corn  1912-2017 | Data | Chart | Calendar | Forecast | News

Corn increased 1.75 ¢USD/bu or 0.50% to 349.48 on Thursday October 19 from 348.50 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 51.8176 0.23 -0.44% 2.41% 2.79% 2.75% Oct/19
Brent 57.6188 0.54 -0.93% 2.43% 2.36% 12.14% Oct/19
Natural gas 2.8479 0.01 -0.32% -4.72% -7.95% -9.33% Oct/19
Gasoline 1.6481 0.00 0.23% 4.10% -0.43% 10.33% Oct/19
Heating oil 1.7842 0.02 -1.08% 1.06% -1.26% 14.40% Oct/19
Ethanol 1.4087 0.00 -0.21% -1.21% -8.40% -11.51% Oct/19
Naphtha 513.43 0.25 0.05% 0.65% 3.29% 16.01% Oct/18
Propane 0.92 0.01 -0.58% -1.98% 6.87% 56.47% Oct/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,285.25 5.79 0.45% -0.63% -1.21% 1.54% Oct/19
Silver 17.0480 0.08 0.47% -0.71% -0.47% -2.64% Oct/19
Platinum 922.20 4.20 0.46% -1.16% -2.00% -1.26% Oct/19
Palladium 947.60 8.37 -0.88% -2.61% 4.13% 50.53% Oct/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 985.1143 2.50 0.25% -0.69% 1.56% 0.99% Oct/19
Wheat 435.0689 5.50 1.28% 1.06% -3.26% 4.33% Oct/19
Cotton 67.70 0.07 0.10% -0.21% -3.34% -3.01% Oct/19
Rice 11.9299 0.02 -0.17% -0.87% -6.65% 14.66% Oct/19
Cheese 1.7280 0.00 0.00% 0.23% 4.35% 9.23% Oct/18
Palm Oil 2,714.00 20.00 -0.73% -0.59% -2.58% -1.49% Oct/19
Milk 16.64 0.16 -0.95% -0.30% 2.34% 13.04% Oct/19
Cocoa 2,124.00 57.00 2.76% 1.63% 6.31% -21.83% Oct/19
Rubber 195.80 6.80 3.60% -4.58% -6.76% 12.40% Oct/19
Orange Juice 152.05 1.75 1.16% -4.31% -1.71% -22.23% Oct/19
Coffee 127.50 3.20 2.57% 0.91% -6.63% -18.22% Oct/19
Lumber 423.40 0.30 -0.07% 1.49% 8.56% 36.76% Oct/19
Oat 268.8421 1.00 0.37% 2.71% 9.17% 27.72% Oct/19
Wool 1,568.00 2.00 0.13% 3.02% 0.77% 20.62% Oct/18
Canola 505.80 7.60 1.53% 2.04% 2.62% 0.82% Oct/19
Sugar 14.30 0.22 1.56% 0.14% 1.63% -36.78% Oct/19
Tea 3.69 0.00 0.00% -0.81% 12.50% 12.16% Oct/18
Corn 349.5981 1.25 0.36% 0.17% -0.11% -0.40% Oct/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 111.5952 0.18 0.16% -1.92% 3.35% 16.21% Oct/19
Beef 9.60 0.01 -0.10% -3.13% -0.41% -8.31% Oct/18
Feeder Cattle 152.0750 0.25 -0.16% -1.35% 0.33% 27.77% Oct/19
Lean Hogs 63.7500 1.58 2.53% 4.08% 6.03% 54.83% Oct/18
Poultry 3.75 0.04 1.08% 6.84% 3.02% -20.04% Oct/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1413 0.02 -0.60% 1.20% 6.50% 50.27% Oct/19
Bitumen 2,396.00 2.00 -0.08% -0.99% 3.99% 34.30% Oct/19
Steel 3,695.00 51.00 -1.36% -4.03% -8.77% 52.37% Oct/19
Cobalt 60,000 250.00 0.42% 1.27% -1.23% 110.53% Oct/18
Lead 2,506.75 31.75 1.28% -3.03% 11.66% 23.36% Oct/18
Aluminum 2,121.00 19.00 -0.89% -0.47% -0.05% 26.33% Oct/18
Tin 20,080.00 270.00 -1.33% -3.46% -3.23% 1.29% Oct/18
Zinc 3,121.00 36.00 1.17% -4.38% 1.23% 38.71% Oct/18
Nickel 11,586.00 116.50 -1.00% 10.00% -0.91% 11.63% Oct/18
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 3.28% Oct/18
Iron Ore 61.50 0.00 0.00% 0.00% -14.58% 6.96% Oct/18
Coal 97.83 1.20 1.24% 1.85% -0.38% 5.82% Oct/18
Lithium 146.68 0.34 0.23% 1.64% 6.28% 72.22% Oct/18

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,566.00 14.00 0.90% 9.28% 10.67% 79.59% Oct/18
CRB Index 186.41 0.04 -0.02% 0.39% -0.29% -1.79% Oct/19
LME Index 3,269.30 11.10 -0.34% 4.49% 3.74% 34.05% Oct/18
S&P GSCI 2,345.58 0.54 0.02% 2.21% 3.64% 0.01% Oct/18


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on October of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
349.48 349.06 849.00 22.90 1912 - 2017 ¢USD/bu Daily