Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn decreased 3.25 USd/BU or 0.85% to 378.83 on Friday April 20 from 382 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 67.6024 0.55 -0.81% 0.32% 3.73% 36.24% Apr/20
Brent 73.1887 0.67 -0.91% 0.84% 5.35% 40.86% Apr/20
Natural gas 2.7120 0.06 2.11% -0.84% 2.81% -12.54% Apr/20
Gasoline 2.0657 0.01 -0.51% 0.01% 2.66% 25.61% Apr/20
Heating oil 2.0916 0.01 -0.71% -0.41% 4.38% 34.65% Apr/20
Ethanol 1.5004 0.01 -0.53% 0.83% 2.00% -7.61% Apr/20
Naphtha 602.34 0.73 0.12% 0.44% 6.49% 28.12% Apr/19
Propane 0.80 0.00 -0.24% 1.58% 2.35% 23.33% Apr/19
Uranium 20.5000 0.25 1.23% -0.73% -7.45% -10.48% Apr/19

Metals Price Day Weekly Monthly Yearly Date
Gold 1,338.48 8.98 -0.67% -0.49% 0.50% 4.24% Apr/20
Silver 17.1196 0.07 -0.43% 3.02% 3.60% -4.25% Apr/20
Platinum 928.20 4.30 -0.46% 0.08% -2.70% -4.36% Apr/20
Palladium 1,031.30 5.80 0.57% 4.49% 4.17% 30.30% Apr/20
Rhodium 2,100.00 5.00 0.24% 1.45% 7.97% 104.88% Apr/19
Neodymium 435,000.00 2,500.00 -0.57% -1.69% -3.33% 22.54% Apr/19
Manganese 41.00 0.00 0.00% 0.00% 0.00% 36.67% Apr/19

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,030.6046 5.00 -0.48% -2.24% 0.08% 8.37% Apr/20
Wheat 467.5209 8.75 -1.84% -1.05% 3.09% 15.44% Apr/20
Cotton 84.85 1.88 2.27% 1.73% 2.74% 7.42% Apr/20
Rice 12.9708 0.10 -0.80% -1.11% 5.14% 32.76% Apr/20
Palm Oil 2,410.00 22.00 0.92% 0.75% -1.99% -9.70% Apr/20
Cheese 1.5770 0.01 0.32% 0.83% 1.22% 5.70% Apr/19
Milk 14.51 0.00 0.00% 0.69% 1.61% -4.54% Apr/20
Coffee 115.00 0.75 0.66% -1.96% -3.24% -11.44% Apr/20
Canola 533.70 0.70 -0.13% 1.91% 2.44% 1.48% Apr/20
Cocoa 2,790.00 41.00 -1.45% 8.81% 10.54% 48.42% Apr/20
Lumber 549.50 2.70 -0.49% 4.31% 13.82% 37.89% Apr/20
Tea 3.08 0.00 0.00% -1.60% -6.10% 0.65% Apr/19
Wool 1,805.00 29.00 1.63% 1.63% 3.08% 19.38% Apr/19
Rubber 185.80 6.30 3.51% 6.23% 4.68% -27.14% Apr/20
Orange Juice 142.80 0.35 -0.24% 1.24% 4.12% -10.75% Apr/20
Oat 232.3538 2.50 -1.07% -0.81% 0.37% 6.83% Apr/20
Sugar 11.64 0.11 -0.94% -3.64% -8.13% -29.07% Apr/20
Corn 378.5685 3.75 -0.98% -1.99% 0.95% 6.04% Apr/20

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 117.5222 0.43 -0.36% 1.53% -1.72% -9.46% Apr/20
Beef 9.57 0.04 -0.42% -1.34% 0.63% -5.53% Apr/19
Lean Hogs 70.1330 0.05 -0.07% 29.16% 10.88% 11.28% Apr/20
Poultry 2.96 0.02 -0.67% -2.63% -7.50% -19.13% Apr/19
Feeder Cattle 136.9919 0.43 -0.31% -1.71% 0.16% -1.12% Apr/20

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1313 0.00 0.10% 2.08% 2.72% 23.45% Apr/20
Steel 3,731.00 48.00 -1.27% 0.43% 0.76% 18.75% Apr/20
Bitumen 2,798.00 20.00 -0.71% 0.58% 4.95% 14.67% Apr/20
Coal 93.45 1.47 1.60% 0.79% 2.15% 10.99% Apr/19
Lead 2,373.75 0.00 0.00% 1.88% 0.92% 10.79% Apr/19
Aluminum 2,485.00 52.00 -2.05% 6.88% 19.70% 28.52% Apr/19
Tin 21,450.00 25.00 -0.12% 2.63% 3.75% 8.61% Apr/19
Zinc 3,223.00 42.00 -1.29% 4.17% 0.62% 24.73% Apr/19
Nickel 15,224.00 0.00 0.00% 11.36% 13.54% 63.79% Apr/19
Iron Ore 62% fe 65.49 0.80 1.24% 2.03% -8.57% -7.67% Apr/19
Cobalt 91,250 0.00 0.00% -0.82% 1.11% 66.67% Apr/19
Molybdenum 25,000.00 0.00 0.00% 0.00% 19.05% 66.67% Apr/19
Iron Ore 68.50 3.00 4.58% 5.38% 0.74% 3.01% Apr/19
Soda Ash 1,910.00 0.00 0.00% 2.85% 12.16% 17.28% Apr/18
Lithium 130.70 0.83 0.64% 2.63% -1.61% 24.10% Apr/19

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,736.87 0.00 0.00% 1.72% 6.40% 21.74% Apr/19
LME Index 3,493.70 0.00 0.00% 5.04% 8.27% 27.13% Apr/19
CRB Index 206.08 1.13 -0.54% 1.32% 4.12% 12.38% Apr/19
Baltic Dry 1,281.00 80.00 6.66% 26.33% 14.68% 7.20% Apr/20


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on April of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
378.83 382.00 849.00 22.90 1912 - 2018 USd/BU Daily