Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn increased 5.25 USd/BU or 1.45% to 367.20 on Thursday August 16 from 361.50 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.


Corn
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.9324 0.05 0.08% -2.81% -4.62% 37.89% Aug/16
Brent 70.9004 0.25 0.35% -1.62% -1.75% 38.94% Aug/16
Natural gas 2.9352 0.01 -0.17% -0.67% 7.12% 0.21% Aug/16
Gasoline 2.0007 0.00 0.07% 0.04% -1.25% 26.08% Aug/16
Heating oil 2.0987 0.01 0.33% -0.62% 1.38% 32.66% Aug/16
Ethanol 1.3570 0.00 0.00% -2.30% -3.42% -10.13% Aug/16
Naphtha 628.52 6.63 -1.04% -3.13% -0.29% 39.58% Aug/15
Propane 0.94 0.01 -1.14% -1.40% 3.51% 25.97% Aug/15
Uranium 26.2500 0.10 0.38% 0.77% 12.42% 25.90% Aug/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,172.21 0.38 -0.03% -3.28% -4.47% -8.96% Aug/16
Silver 14.5035 0.09 0.65% -5.89% -6.72% -14.65% Aug/16
Platinum 766.74 3.74 0.49% -7.65% -5.63% -21.16% Aug/16
Palladium 856.70 14.20 1.69% -5.55% -5.94% -7.48% Aug/16
Manganese 41.00 2.50 6.49% 6.49% 6.49% 38.98% Aug/15
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/15
Rhodium 2,350.00 5.00 0.21% 0.64% 3.52% 125.96% Aug/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 879.8517 20.75 2.42% -0.89% 4.81% -5.42% Aug/16
Wheat 540.7070 8.75 1.64% -4.21% 8.63% 30.61% Aug/16
Cotton 82.06 0.98 1.21% -5.96% -8.00% 21.95% Aug/16
Rice 10.2857 0.01 -0.10% -4.23% -14.36% -15.13% Aug/16
Palm Oil 2,169.00 9.00 -0.41% -2.03% 0.32% -18.12% Aug/16
Cheese 1.5660 0.00 0.00% 0.64% 4.12% -5.83% Aug/15
Milk 15.00 0.02 -0.13% 0.94% 5.19% -8.93% Aug/15
Coffee 102.40 2.65 -2.52% -5.05% -4.70% -21.80% Aug/15
Wool 2,089.00 99.00 4.97% 5.45% 5.45% 29.43% Aug/15
Sugar 10.23 0.11 -1.06% -5.37% -8.17% -20.94% Aug/15
Tea 3.24 0.30 10.20% 4.18% 12.89% -2.41% Aug/15
Orange Juice 155.00 0.20 -0.13% -5.60% -9.17% 7.56% Aug/15
Lumber 457.50 15.00 3.39% 11.21% -11.95% 23.22% Aug/15
Canola 506.00 1.90 0.38% -0.53% 3.62% 1.20% Aug/16
Rubber 157.70 3.90 -2.41% -4.42% -3.78% -23.37% Aug/16
Cocoa 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% Aug/15
Oat 250.1543 0.25 0.10% -4.34% 8.06% -3.13% Aug/16
Corn 367.1971 5.25 1.45% -0.56% 6.05% 4.76% Aug/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.3250 0.35 0.32% -1.37% 1.31% 1.12% Aug/15
Lean Hogs 52.4750 0.63 1.21% -4.24% -24.17% -21.59% Aug/15
Poultry 3.90 0.02 -0.51% 1.83% 1.30% 10.17% Aug/15
Beef 9.68 0.05 0.52% -1.43% 0.83% 2.98% Aug/15
Feeder Cattle 149.0500 0.13 0.08% -1.06% -2.18% 6.10% Aug/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5864 0.03 1.35% -6.14% -5.59% -11.97% Aug/16
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% Aug/15
Steel 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% Aug/15
Cobalt 64,250 0.00 0.00% 15.25% -5.17% 13.22% Aug/15
Coal 107.50 0.80 -0.74% 0.80% -6.54% 17.61% Aug/15
Lead 2,050.50 0.00 0.00% -3.30% -4.90% -14.20% Aug/15
Aluminum 2,025.00 45.00 -2.17% -0.64% -1.46% -2.46% Aug/15
Tin 18,405.00 615.00 -3.23% -5.13% -5.62% -8.89% Aug/15
Zinc 2,300.00 154.00 -6.28% -11.54% -7.03% -24.89% Aug/15
Nickel 13,328.00 0.00 0.00% -3.16% -1.79% 24.91% Aug/15
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/15
Iron Ore 68.00 0.50 -0.73% -2.86% 2.26% -8.11% Aug/15
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% Aug/15
Lithium 120.42 1.79 -1.46% -3.32% -3.61% 1.69% Aug/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% Aug/15
CRB Index 192.06 3.57 -1.83% -3.12% -2.05% 8.28% Aug/15
LME Index 2,936.00 0.00 0.00% -1.70% -1.52% -5.42% Aug/15
S&P GSCI 2,668.38 0.00 0.00% -2.42% 1.18% 22.27% Aug/15


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
367.20 361.50 849.00 22.90 1912 - 2018 USd/BU Daily