Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn decreased 4.25 USd/BU or 1.15% to 366.06 on Friday October 19 from 370.75 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.


Corn
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 69.3499 0.71 1.03% -2.79% -2.05% 34.74% Oct/19
Brent 80.0982 0.69 0.87% -0.41% 1.78% 38.70% Oct/19
Natural gas 3.2323 0.03 1.03% 2.25% 8.61% 10.88% Oct/19
Gasoline 1.9159 0.02 1.11% -1.34% -4.90% 14.17% Oct/19
Heating oil 2.3046 0.01 0.61% -0.72% 3.44% 27.67% Oct/19
Ethanol 1.2564 0.01 -0.71% -4.02% -0.44% -9.35% Oct/19
Naphtha 670.30 4.31 -0.64% -0.96% -0.43% 30.30% Oct/18
Propane 0.99 0.02 -1.50% -0.18% -6.42% 7.59% Oct/18
Uranium 27.7000 0.05 0.18% 0.73% 1.28% 37.47% Oct/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,214.43 8.31 -0.68% -0.25% 0.64% -5.15% Oct/19
Silver 14.5260 0.03 -0.20% -0.17% 1.79% -14.52% Oct/19
Platinum 830.80 5.30 0.64% -0.68% -0.14% -9.72% Oct/19
Palladium 1,080.50 10.00 0.93% 1.36% 2.90% 10.82% Oct/19
Manganese 41.50 0.00 0.00% 3.75% 1.22% 40.68% Oct/18
Neodymium 407,500.00 0.00 0.00% 0.00% 0.00% -23.11% Oct/18
Rhodium 2,490.00 10.00 -0.40% -3.11% 2.47% 63.28% Oct/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 854.5467 8.95 -1.04% -1.49% 0.51% -12.69% Oct/19
Wheat 513.5884 0.59 0.11% -0.71% -1.99% 20.56% Oct/19
Cotton 77.92 0.13 -0.17% -0.57% -1.45% 16.51% Oct/19
Rice 11.0397 0.08 0.73% 3.32% 11.79% -10.86% Oct/19
Cheese 1.5750 0.00 0.13% -0.32% -4.83% -8.38% Oct/19
Palm Oil 2,125.00 10.00 -0.47% 0.57% 0.33% -21.99% Oct/19
Milk 15.55 0.00 0.00% -0.38% -3.66% -6.33% Oct/19
Rubber 147.40 1.00 0.68% -4.10% 1.52% -21.05% Oct/19
Coffee 121.65 0.40 -0.33% 4.38% 21.95% -2.87% Oct/19
Wool 1,991.00 0.00 0.00% -1.24% -4.92% 26.98% Oct/18
Tea 3.29 0.00 0.00% -5.19% -7.58% -4.36% Oct/18
Cocoa 2,162.00 17.00 0.79% 0.09% -1.77% 1.12% Oct/19
Lumber 328.60 7.00 2.18% 2.66% -4.75% -23.13% Oct/19
Sugar 13.89 0.02 0.14% 6.27% 28.61% -0.79% Oct/19
Orange Juice 139.60 3.20 -2.24% -3.16% -5.29% -10.51% Oct/19
Canola 501.80 11.20 2.28% 1.44% 2.60% -0.08% Oct/19
Oat 294.5525 0.25 0.08% 2.28% 18.29% 9.19% Oct/19
Corn 365.8178 4.75 -1.28% -2.12% 3.78% 6.19% Oct/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 112.2810 0.90 -0.80% -0.04% -0.15% 0.54% Oct/19
Lean Hogs 51.5762 0.68 -1.29% -6.23% -15.79% -20.47% Oct/19
Beef 10.22 0.11 -1.06% 0.10% 0.89% 6.90% Oct/18
Poultry 4.40 0.02 0.46% 3.53% 3.77% 17.65% Oct/18
Feeder Cattle 154.7049 0.45 -0.29% 0.00% -0.62% 0.70% Oct/19

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.7766 0.04 1.43% -0.59% 2.04% -11.90% Oct/19
Bitumen 3,726.00 12.00 -0.32% 5.55% 6.28% 52.83% Oct/16
Steel 4,511.00 189.00 -4.02% -3.11% 0.42% 19.40% Oct/16
Cobalt 61,750 0.00 0.00% 0.00% -1.98% 1.65% Oct/18
Coal 111.17 0.52 0.47% 3.37% -0.70% 14.55% Oct/19
Lead 2,031.50 0.00 0.00% 7.15% -1.65% -17.39% Oct/18
Aluminum 2,013.00 9.00 -0.45% -1.66% -1.08% -5.76% Oct/18
Tin 19,025.00 55.00 -0.29% 0.00% 0.26% -2.81% Oct/18
Zinc 2,683.50 18.50 0.69% 2.07% 14.24% -13.41% Oct/18
Nickel 12,298.50 0.00 0.00% -2.42% -0.11% 5.38% Oct/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Oct/18
Iron Ore 72.50 2.00 2.84% 3.57% 5.84% 21.85% Oct/18
Soda Ash 1,922.86 0.00 0.00% 2.91% 4.91% -15.48% Oct/18
Iron Ore 62% fe 71.4000 0.00 0.00% 1.65% 3.98% 17.65% Oct/18
Lithium 116.14 1.83 -1.55% -1.68% -6.41% -20.65% Oct/18

Index Price Day Weekly Monthly Yearly Date
LME Index 2,979.20 0.00 0.00% -0.07% 2.60% -8.53% Oct/18
S&P GSCI 2,817.68 0.00 0.00% -2.05% 2.49% 20.40% Oct/18
Baltic Dry 1,576.00 11.00 0.70% 4.03% 14.79% -0.13% Oct/19
CRB Index 203.35 0.57 0.28% -0.34% 2.50% 8.98% Oct/19


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on October of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
365.82 370.75 849.00 22.90 1912 - 2018 USd/BU Daily