Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn decreased 4.50 USd/BU or 1.26% to 351.13 on Tuesday June 19 from 356 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.7339 0.18 -0.27% -0.94% -8.41% 52.06% Jun/19
Brent 75.1978 0.29 -0.38% -0.90% -4.79% 63.40% Jun/19
Natural gas 2.9418 0.00 -0.14% 0.09% 4.69% 1.20% Jun/19
Gasoline 2.0485 0.01 -0.32% -1.98% -9.22% 43.86% Jun/19
Heating oil 2.1294 0.00 -0.22% -1.50% -6.35% 52.66% Jun/19
Ethanol 1.3990 0.02 -1.27% -1.89% -6.04% -8.08% Jun/18
Naphtha 632.99 7.28 1.16% -1.01% -5.39% 58.25% Jun/18
Propane 0.88 0.00 0.29% -2.57% -5.23% 46.86% Jun/18
Uranium 23.1500 0.00 0.00% -1.49% 6.19% 15.46% Jun/18

Metals Price Day Weekly Monthly Yearly Date
Gold 1,281.26 3.19 0.25% -1.10% -0.85% 3.09% Jun/19
Silver 16.4961 0.08 0.51% -2.13% 0.10% 0.22% Jun/19
Platinum 880.50 1.00 -0.11% -1.51% -1.73% -4.14% Jun/19
Palladium 990.40 0.40 0.04% -2.76% 0.09% 14.10% Jun/19
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% Jun/18
Neodymium 422,500.00 0.00 0.00% 2.42% 2.42% 13.42% Jun/18
Rhodium 2,250.00 0.00 0.00% 0.00% 7.14% 129.59% Jun/18

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 899.0841 10.75 -1.18% -5.76% -12.31% -3.09% Jun/19
Wheat 488.7862 1.50 -0.31% -8.55% -3.64% 3.45% Jun/19
Cotton 87.32 3.40 -3.75% -7.84% -1.24% 22.31% Jun/18
Rice 12.7450 0.39 3.11% 6.88% 4.21% 9.35% Jun/18
Cheese 1.6270 0.00 -0.25% -0.67% -0.73% 0.68% Jun/18
Palm Oil 2,309.00 10.00 -0.43% -2.12% -5.10% -11.29% Jun/18
Milk 15.33 0.04 -0.26% -0.65% 0.72% -6.07% Jun/18
Rubber 160.60 5.90 -3.54% -6.19% -12.48% -22.08% Jun/18
Coffee 114.45 0.75 -0.65% -2.26% -4.78% -6.15% Jun/18
Lumber 543.20 15.00 -2.69% -6.28% -10.80% 49.39% Jun/18
Wool 2,021.00 0.00 0.00% 0.50% 6.87% 34.20% Jun/18
Sugar 11.99 0.03 -0.25% -2.92% -0.91% -10.92% Jun/18
Tea 2.61 0.00 0.00% -1.14% -1.51% -23.01% Jun/18
Orange Juice 159.95 1.95 1.23% 1.88% -4.48% 17.96% Jun/18
Canola 507.50 12.50 -2.40% -1.84% -4.73% -0.57% Jun/19
Oat 232.4194 0.40 -0.17% -4.06% -5.23% -11.04% Jun/19
Cocoa 2,509.00 43.00 -1.69% 5.78% -4.05% 32.19% Jun/18
Corn 351.1280 4.50 -1.26% -6.99% -12.82% -5.10% Jun/19

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.3000 0.15 -0.14% -0.32% 3.22% -10.01% Jun/18
Lean Hogs 83.7250 2.00 2.45% 4.46% 13.14% -1.50% Jun/18
Poultry 4.61 0.05 -1.07% -2.95% 30.97% 26.65% Jun/18
Beef 9.98 0.05 -0.50% -3.11% 3.42% 4.18% Jun/18
Feeder Cattle 148.9750 1.00 0.68% 2.07% 11.24% 3.51% Jun/18

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1184 0.01 0.40% -4.06% 2.26% 22.05% Jun/19
Bitumen 3,020.00 80.00 -2.58% -3.02% 4.28% 34.70% Jun/15
Steel 4,219.00 33.00 0.79% 4.04% 3.41% 17.49% Jun/15
Aluminum 2,204.00 52.00 -2.31% -4.67% -5.29% 18.05% Jun/15
Tin 20,800.00 80.00 -0.38% -2.46% -0.36% 5.91% Jun/15
Zinc 3,080.00 107.00 -3.36% -3.24% 0.59% 21.88% Jun/15
Lead 2,417.75 26.75 1.12% -1.39% 4.11% 14.86% Jun/18
Nickel 14,891.50 216.00 -1.43% -3.02% 3.39% 69.83% Jun/18
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Jun/18
Iron Ore 67.50 0.00 0.00% 0.75% -0.74% 18.42% Jun/18
Iron Ore 62% fe 65.30 0.09 -0.14% 0.87% -2.97% 19.16% Jun/18
Coal 110.62 0.20 -0.18% 0.64% 7.03% 36.20% Jun/18
Cobalt 80,000 250.00 0.31% -3.32% -11.85% 37.34% Jun/18
Lithium 128.37 1.50 -1.16% -2.33% -2.49% 18.38% Jun/18
Soda Ash 2,087.14 2.86 -0.14% -0.14% 1.46% 27.60% Jun/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,442.00 3.00 -0.21% 3.67% 2.78% 70.05% Jun/18
CRB Index 200.91 0.02 -0.01% -1.87% -3.55% 17.27% Jun/18
LME Index 3,357.90 0.00 0.00% -3.75% 0.66% 23.20% Jun/18
S&P GSCI 2,681.76 0.00 0.00% -2.61% -5.13% 28.92% Jun/18


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on June of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
351.13 356.00 849.00 22.90 1912 - 2018 USd/BU Daily