Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn decreased 0.25 ¢USD/bu or 0.07% to 367.50 on Friday February 16 from 367.75 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 61.6100 0.07 -0.11% 3.65% -3.66% 15.31% Feb/17
Brent 64.8600 0.02 0.03% 3.24% -6.42% 16.24% Feb/17
Natural gas 2.5580 0.02 -0.85% -1.01% -20.85% -7.62% Feb/16
Gasoline 1.7509 0.02 0.87% 2.98% -5.78% 16.52% Feb/16
Heating oil 1.9104 0.02 0.99% 2.98% -7.67% 16.25% Feb/16
Ethanol 1.4840 0.00 -0.13% 5.77% 9.20% -0.93% Feb/16
Naphtha 549.66 1.16 0.21% 1.76% -7.54% 10.31% Feb/16
Propane 0.82 0.00 -0.30% 0.84% -12.55% 5.13% Feb/16

Metals Price Day Weekly Monthly Yearly Date
Gold 1,347.77 0.01 0.00% 2.39% 1.56% 8.87% Feb/17
Silver 16.6680 0.21 -1.22% 1.93% -2.02% -7.45% Feb/16
Platinum 1,002.50 1.40 0.14% 3.94% 0.58% 0.20% Feb/16
Palladium 1,044.50 26.75 2.63% 7.02% -6.34% 35.30% Feb/16

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 1,021.5000 2.75 -0.27% 3.92% 5.45% -1.02% Feb/16
Wheat 457.7500 4.00 -0.87% 1.95% 8.60% 4.99% Feb/16
Cotton 75.72 0.31 0.41% -1.25% -7.82% 2.99% Feb/16
Rice 12.0200 0.01 0.11% -2.78% -1.17% 29.25% Feb/17
Cheese 1.4790 0.00 0.00% -0.14% -1.60% -12.23% Feb/16
Palm Oil 2,505.00 1.00 -0.04% 0.16% 0.04% -17.16% Feb/15
Milk 13.49 0.03 0.22% 0.15% -2.53% -20.04% Feb/16
Canola 503.10 1.90 0.38% 1.04% 2.74% -2.63% Feb/16
Cocoa 2,138.00 1.00 0.05% 5.27% 7.71% 5.32% Feb/16
Tea 3.17 0.07 -2.16% -2.16% -2.76% -3.65% Feb/16
Rubber 171.00 3.00 -1.72% -5.00% -16.01% -47.56% Feb/16
Orange Juice 151.20 2.25 1.51% 2.44% 8.00% -13.82% Feb/16
Oat 267.7500 0.75 -0.28% 0.47% 5.31% 6.04% Feb/16
Sugar 13.38 0.24 -1.76% -2.12% -0.30% -35.67% Feb/16
Coffee 117.95 3.80 -3.12% -3.20% -4.18% -21.55% Feb/16
Wool 1,812.00 0.00 0.00% -0.33% -0.28% 25.83% Feb/16
Lumber 507.80 7.10 1.42% 5.13% 6.59% 40.55% Feb/16
Corn 367.5000 0.25 -0.07% 1.52% 4.11% -0.47% Feb/16

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 130.3250 0.23 0.17% 2.52% 6.87% 9.42% Feb/17
Feeder Cattle 149.7250 0.10 -0.07% 2.41% 1.25% 20.21% Feb/16
Lean Hogs 68.1500 1.58 -2.26% -6.87% -6.29% -3.13% Feb/16
Poultry 3.34 0.01 -0.30% -0.60% -9.49% -9.49% Feb/16
Beef 10.01 0.00 0.00% 0.60% -1.48% -0.40% Feb/16

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.2410 0.00 -0.06% 5.35% 1.92% 21.84% Feb/17
Bitumen 2,664.00 8.00 -0.30% 12.98% 3.26% -2.06% Feb/14
Steel 3,945.00 14.00 0.36% 0.64% -16.05% 7.46% Feb/14
Coal 97.60 1.55 1.61% 4.78% -8.40% 21.85% Feb/16
Iron Ore 78.00 0.00 0.00% 0.00% 3.31% -16.13% Feb/16
Lead 2,615.50 14.25 -0.54% 3.13% 2.93% 13.64% Feb/16
Aluminum 2,208.00 43.00 1.99% 4.00% 0.73% 16.21% Feb/16
Tin 21,750.00 180.00 0.83% 3.45% 6.12% 9.30% Feb/16
Zinc 3,575.00 5.00 0.14% 5.61% 6.16% 23.96% Feb/16
Nickel 13,870.50 236.50 -1.68% 7.25% 12.30% 25.02% Feb/16
Cobalt 81,500 0.00 0.00% 0.31% 5.50% 70.68% Feb/16
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Feb/16
Lithium 137.74 1.26 -0.91% 3.78% -9.54% 39.30% Feb/16

Index Price Day Weekly Monthly Yearly Date
S&P GSCI 2,555.67 11.98 0.47% 3.28% -2.48% 6.79% Feb/16
Baltic Dry 1,084.00 5.00 -0.46% -3.64% -6.87% 43.20% Feb/16
CRB Index 197.05 0.13 0.07% 2.72% -1.32% 1.85% Feb/16
LME Index 3,438.80 0.00 0.00% 5.14% 2.65% 17.65% Feb/16


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on February of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
367.50 367.75 849.00 22.90 1912 - 2018 ¢USD/bu Daily