Corn  1912-2017 | Data | Chart | Calendar | Forecast | News

Corn increased 11 ¢USD/bu or 3.27% to 347.24 on Friday December 15 from 336.25 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.

Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Energy Price Day Weekly Monthly Yearly Date
Crude Oil 57.3600 0.32 0.56% 0.00% 4.03% 10.52% Dec/15
Brent 63.2400 0.07 -0.11% -0.25% 3.06% 14.54% Dec/15
Natural gas 2.6234 0.06 -2.31% -5.36% -14.07% -23.18% Dec/15
Gasoline 1.6516 0.02 -0.96% -3.79% -3.63% 6.07% Dec/15
Heating oil 1.9035 0.01 -0.34% -1.31% 0.07% 13.83% Dec/15
Ethanol 1.2676 0.01 -0.55% -4.62% -8.81% -19.47% Dec/15
Naphtha 567.88 1.30 -0.23% -1.41% 0.28% 23.04% Dec/15
Propane 0.93 0.01 0.74% -4.32% -4.73% 49.23% Dec/15

Metals Price Day Weekly Monthly Yearly Date
Gold 1,251.60 1.83 -0.15% 0.31% -2.10% 10.37% Dec/15
Silver 16.0510 0.18 1.14% 1.34% -6.02% -0.18% Dec/15
Platinum 893.30 14.81 1.69% 0.64% -4.05% -3.59% Dec/15
Palladium 1,022.97 10.03 -0.97% 1.64% 3.62% 47.19% Dec/15

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 967.0166 0.50 0.05% -2.30% -0.51% -6.73% Dec/15
Wheat 418.9242 23.25 5.89% 6.87% -0.61% 2.36% Dec/15
Cotton 75.92 0.59 0.78% 2.98% 9.70% 6.87% Dec/15
Rice 11.7304 0.04 -0.30% -2.79% -2.75% 23.93% Dec/15
Cheese 1.6600 0.00 -0.06% 0.42% -5.84% -7.42% Dec/15
Palm Oil 2,346.00 26.00 1.12% -1.68% -13.30% -26.41% Dec/15
Milk 15.50 0.01 -0.06% -0.64% -7.74% -10.51% Dec/15
Rubber 194.90 0.60 -0.31% 0.62% 7.09% -31.13% Dec/15
Orange Juice 144.50 2.40 -1.63% -5.46% -13.00% -25.92% Dec/15
Coffee 116.95 2.20 -1.85% -3.03% -7.70% -18.70% Dec/15
Lumber 431.90 1.20 0.28% 0.51% -3.96% 39.64% Dec/15
Oat 254.2500 15.50 6.49% 12.38% -3.05% 13.50% Dec/15
Wool 1,765.00 0.00 0.00% 4.81% 5.25% 30.35% Dec/15
Cocoa 1,877.00 16.00 -0.85% 2.01% -11.92% -16.13% Dec/15
Canola 495.00 1.00 0.20% -2.00% -4.33% -4.50% Dec/15
Sugar 13.66 0.11 -0.80% -2.78% -10.48% -25.03% Dec/15
Tea 3.16 0.00 0.00% -15.05% -3.66% -3.95% Dec/15
Corn 347.2353 11.00 3.27% 2.13% 3.19% -2.53% Dec/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 118.9000 2.63 2.26% 2.88% -0.54% 5.85% Dec/15
Lean Hogs 67.6250 3.68 5.75% 6.37% 10.63% 8.37% Dec/14
Poultry 3.68 0.00 0.00% -0.54% -4.17% -11.11% Dec/15
Beef 10.17 0.02 0.20% 2.62% 5.50% -2.87% Dec/15
Feeder Cattle 147.7500 1.50 1.03% 1.74% -6.35% 13.74% Dec/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 3.1100 0.06 2.02% 5.25% 2.19% 21.44% Dec/15
Steel 4,205.00 567.00 -11.88% -2.19% 4.63% 29.34% Dec/15
Bitumen 2,372.00 22.00 0.94% -0.50% -3.50% 6.27% Dec/15
Cobalt 72,250 0.00 0.00% 3.73% 20.42% 126.67% Dec/15
Lead 2,491.50 0.00 0.00% -0.68% 1.40% 8.23% Dec/15
Aluminum 2,049.50 40.50 2.02% 1.51% -1.56% 17.38% Dec/14
Tin 19,150.00 250.00 1.32% -1.69% -1.64% -9.24% Dec/15
Zinc 3,187.00 34.00 1.08% 3.31% 1.14% 13.42% Dec/14
Nickel 11,099.50 0.00 0.00% 3.26% -5.29% -2.36% Dec/15
Molybdenum 15,750.00 0.00 0.00% 0.00% 0.00% 5.00% Dec/15
Iron Ore 71.00 0.00 0.00% 5.19% 18.33% -11.25% Dec/15
Coal 99.85 0.15 0.15% 3.40% 3.20% 15.43% Dec/15
Lithium 143.78 0.74 0.52% 3.03% -0.64% 57.71% Dec/15

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,619.00 49.00 -2.94% -4.88% 18.96% 71.14% Dec/15
CRB Index 187.36 0.32 0.17% -0.24% -1.88% -2.72% Dec/15
LME Index 3,185.50 0.00 0.00% 1.81% 1.08% 30.62% Dec/15
S&P GSCI 2,418.54 0.00 0.00% 1.04% -0.61% 1.88% Dec/15


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on December of 2017.

Actual Previous Highest Lowest Dates Unit Frequency
347.24 336.25 849.00 22.90 1912 - 2017 ¢USD/bu Daily