Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn decreased 0.75 USd/BU or 0.21% to 362.21 on Wednesday August 15 from 362.25 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.


Corn
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.



Energy Price Day Weekly Monthly Yearly Date
Crude Oil 64.7492 2.16 -3.22% -3.27% -4.86% 38.41% Aug/15
Brent 70.6349 1.75 -2.42% -2.28% -1.68% 40.51% Aug/15
Natural gas 2.9378 0.02 -0.64% -0.38% 6.48% 1.65% Aug/15
Gasoline 1.9931 0.04 -2.02% -1.31% -0.46% 27.45% Aug/15
Heating oil 2.0886 0.04 -1.84% -1.28% 1.67% 32.66% Aug/15
Ethanol 1.3690 0.00 0.00% -3.66% -2.28% -10.58% Aug/15
Naphtha 635.15 0.04 -0.01% -1.12% 0.76% 40.56% Aug/14
Propane 0.95 0.00 -0.30% -1.21% 4.70% 27.99% Aug/14
Uranium 26.1500 0.05 0.19% 0.58% 11.99% 26.02% Aug/14

Metals Price Day Weekly Monthly Yearly Date
Gold 1,173.63 18.08 -1.51% -3.26% -5.36% -8.50% Aug/15
Silver 14.4255 0.51 -3.41% -6.23% -8.35% -15.55% Aug/15
Platinum 765.24 32.50 -4.07% -7.41% -6.91% -21.63% Aug/15
Palladium 845.00 52.00 -5.80% -6.11% -7.90% -7.55% Aug/15
Manganese 38.50 0.00 0.00% 0.00% 0.00% 30.51% Aug/14
Neodymium 407,500.00 0.00 0.00% 0.00% -1.81% -30.93% Aug/14
Rhodium 2,345.00 0.00 0.00% 0.43% 3.30% 125.48% Aug/14

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 858.7471 5.75 -0.67% -3.92% 3.53% -6.84% Aug/15
Wheat 531.2388 10.51 -1.94% -6.80% 8.75% 26.71% Aug/15
Cotton 81.08 2.33 -2.79% -7.22% -8.78% 20.03% Aug/15
Rice 10.3204 0.13 1.23% -3.09% -14.32% -15.30% Aug/15
Cheese 1.5640 0.00 -0.13% 0.51% 3.99% -5.95% Aug/15
Palm Oil 2,178.00 0.00 0.00% -1.89% 1.63% -16.93% Aug/15
Milk 14.99 0.03 -0.20% 0.87% 5.12% -8.99% Aug/15
Rubber 161.60 1.60 -0.98% -1.88% -1.40% -20.86% Aug/15
Coffee 102.40 2.65 -2.52% -5.05% -4.70% -21.80% Aug/15
Lumber 446.10 1.20 0.27% 8.43% -14.15% 20.47% Aug/15
Wool 1,990.00 0.00 0.00% 0.45% 0.45% 24.69% Aug/14
Tea 2.94 0.00 0.00% -5.47% 2.44% -11.45% Aug/14
Cocoa 2,083.00 25.00 -1.19% -1.33% -13.57% 12.96% Aug/15
Sugar 10.23 0.11 -1.06% -5.37% -8.17% -20.94% Aug/15
Orange Juice 155.00 0.75 -0.48% -5.60% -9.17% 9.42% Aug/15
Canola 504.60 3.00 -0.59% -1.19% 3.53% 2.42% Aug/15
Oat 250.1552 10.25 -3.94% -5.15% 8.06% -3.79% Aug/15
Corn 362.2087 0.75 -0.21% -2.44% 5.99% 2.75% Aug/15

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 108.4688 0.60 0.56% -1.23% 1.44% -0.92% Aug/15
Lean Hogs 52.6635 0.80 1.54% -3.90% -23.90% -23.43% Aug/15
Beef 9.63 0.08 -0.82% -1.13% 0.31% 2.45% Aug/14
Poultry 3.92 0.00 0.00% 2.62% 1.82% 10.73% Aug/14
Feeder Cattle 149.4845 0.45 0.30% -0.77% -1.90% 5.09% Aug/15

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.5850 0.10 -3.57% -5.67% -6.24% -12.51% Aug/15
Bitumen 3,254.00 2.00 -0.06% -0.79% 2.71% 30.37% Aug/15
Steel 4,413.00 13.00 0.30% 5.07% 8.67% 10.46% Aug/15
Coal 107.50 0.80 -0.74% 0.80% -6.54% 17.61% Aug/15
Cobalt 64,250 0.00 0.00% 8.07% -5.17% 13.22% Aug/14
Lead 2,050.50 60.00 -2.84% -2.52% -4.90% -17.90% Aug/14
Aluminum 2,070.00 12.00 -0.58% 1.57% 0.73% -1.15% Aug/14
Tin 19,020.00 375.00 -1.93% -2.59% -2.46% -5.02% Aug/14
Zinc 2,454.00 29.00 -1.17% -4.48% -0.81% -21.32% Aug/14
Nickel 13,328.00 127.00 -0.94% -1.96% -1.79% 24.49% Aug/14
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/14
Iron Ore 68.50 1.00 -1.44% -1.44% 3.01% -5.52% Aug/14
Soda Ash 1,842.86 0.00 0.00% -1.22% -6.86% 11.40% Aug/14
Lithium 122.21 0.92 0.76% -1.45% -2.18% 2.61% Aug/14

Index Price Day Weekly Monthly Yearly Date
LME Index 2,980.00 0.00 0.00% -0.11% -0.04% -4.88% Aug/14
S&P GSCI 2,668.77 0.00 0.00% -1.92% 1.19% 22.29% Aug/14
Baltic Dry 1,727.00 2.00 0.12% -0.29% 1.89% 43.08% Aug/15
CRB Index 192.06 3.57 -1.83% -3.12% -2.05% 8.28% Aug/15


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
362.21 362.25 849.00 22.90 1912 - 2018 USd/BU Daily