Corn  1912-2018 | Data | Chart | Calendar | Forecast | News

Corn decreased 1 USd/BU or 0.27% to 364.49 on Friday August 17 from 365.25 in the previous trading session. Historically, Corn reached an all time high of 849 in August of 2012 and a record low of 22.90 in November of 1932.


Corn
width
height
Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Energy Price Day Weekly Monthly Yearly Date
Crude Oil 65.9200 0.46 0.70% -2.53% -4.13% 35.89% Aug/17
Brent 71.8492 0.30 0.42% -1.32% -1.44% 36.28% Aug/17
Natural gas 2.9440 0.04 1.24% 0.00% 8.20% 1.76% Aug/17
Gasoline 1.9784 0.01 -0.45% -2.98% -3.23% 21.82% Aug/17
Heating oil 2.0976 0.00 0.06% -1.97% 0.35% 29.45% Aug/17
Ethanol 1.3670 0.00 0.00% -0.22% -3.26% -9.29% Aug/17
Naphtha 629.75 0.18 0.03% -0.17% -0.11% 37.14% Aug/17
Propane 0.95 0.00 0.33% -0.97% 3.98% 25.43% Aug/17
Uranium 26.2500 0.00 0.00% 0.57% 11.70% 25.90% Aug/17

Metals Price Day Weekly Monthly Yearly Date
Gold 1,177.03 4.29 0.37% -2.79% -4.03% -8.34% Aug/17
Silver 14.7700 0.13 0.89% -3.29% -4.89% -12.77% Aug/17
Platinum 781.75 4.50 0.58% -5.53% -3.90% -19.82% Aug/17
Palladium 910.50 21.00 2.36% 0.05% 0.44% -1.41% Aug/17
Rhodium 2,360.00 10.00 0.43% 1.07% 3.96% 124.76% Aug/17
Manganese 41.00 0.00 0.00% 6.49% 6.49% 38.98% Aug/17
Neodymium 407,500.00 0.00 0.00% 0.00% -1.21% -30.93% Aug/17

Agricultural Price Day Weekly Monthly Yearly Date
Soybeans 886.5000 1.00 0.11% 4.79% 5.25% -5.44% Aug/17
Wheat 560.2500 18.00 3.32% 2.47% 13.30% 34.68% Aug/17
Cotton 81.75 0.38 -0.46% -4.79% -7.97% 18.98% Aug/17
Rice 10.3950 0.07 -0.62% -1.47% -12.09% -14.41% Aug/17
Cheese 1.5640 0.00 0.13% -0.19% 3.99% -5.95% Aug/17
Palm Oil 2,204.00 13.00 0.59% -0.09% 0.18% -17.61% Aug/17
Milk 15.01 0.02 0.13% -0.20% 5.33% -9.09% Aug/17
Rubber 160.00 1.10 0.69% -2.02% -2.91% -23.81% Aug/17
Coffee 101.20 0.50 -0.49% -5.42% -3.25% -19.94% Aug/17
Lumber 472.50 15.00 3.28% 13.88% -5.48% 29.35% Aug/17
Wool 2,089.00 0.00 0.00% 4.97% 5.45% 29.43% Aug/17
Sugar 10.18 0.12 -1.17% -3.42% -8.12% -24.09% Aug/17
Tea 3.24 0.00 0.00% 4.18% 12.89% -1.82% Aug/17
Cocoa 2,115.00 11.00 0.52% 1.39% -9.50% 10.04% Aug/17
Orange Juice 157.20 1.85 1.19% -2.84% -7.31% 16.10% Aug/17
Canola 510.50 0.40 -0.08% 1.11% 3.78% 1.09% Aug/17
Oat 258.4432 4.50 1.77% 0.66% 10.45% 1.45% Aug/17
Corn 364.5000 0.75 -0.21% 1.89% 4.97% 3.55% Aug/17

Livestock Price Day Weekly Monthly Yearly Date
Live Cattle 109.5750 1.25 1.15% 1.22% 0.57% 3.01% Aug/17
Lean Hogs 58.7000 3.23 5.81% 7.12% -12.65% -11.23% Aug/17
Beef 9.62 0.03 -0.31% -2.34% 0.31% 2.34% Aug/17
Poultry 3.89 0.00 0.00% 1.30% -0.26% 10.51% Aug/17
Feeder Cattle 150.7750 0.50 0.33% 0.58% -2.38% 7.31% Aug/17

Industrial Price Day Weekly Monthly Yearly Date
Copper 2.6588 0.05 1.73% -2.70% -3.39% -9.58% Aug/17
Steel 4,530.00 140.00 3.19% 5.35% 11.30% 9.90% Aug/17
Bitumen 3,154.00 18.00 -0.57% -2.59% 0.25% 23.30% Aug/17
Coal 107.85 0.20 0.19% 1.08% -8.19% 15.91% Aug/17
Cobalt 64,250 0.00 0.00% 3.63% -7.89% 6.64% Aug/17
Lead 2,014.00 0.00 0.00% -3.68% -6.19% -13.76% Aug/17
Aluminum 2,030.00 18.00 -0.88% -2.31% -0.10% -1.55% Aug/17
Tin 18,705.00 90.00 0.48% -4.42% -4.15% -7.58% Aug/17
Zinc 2,389.50 2.50 -0.10% -8.61% -4.88% -23.51% Aug/17
Nickel 13,230.00 0.00 0.00% -4.16% -1.22% 21.06% Aug/17
Molybdenum 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% Aug/17
Iron Ore 67.50 0.00 0.00% -2.88% 1.50% -10.60% Aug/17
Soda Ash 1,828.57 0.00 0.00% -0.78% -7.58% 9.82% Aug/17
Lithium 121.14 0.02 0.02% -4.40% -3.74% 2.41% Aug/17

Index Price Day Weekly Monthly Yearly Date
Baltic Dry 1,723.00 3.00 0.17% 1.71% 0.12% 36.75% Aug/17
CRB Index 193.92 0.38 0.20% -1.50% -1.26% 8.57% Aug/17
LME Index 2,887.60 0.00 0.00% -4.29% -2.62% -7.06% Aug/17
S&P GSCI 2,635.70 0.00 0.00% -1.64% -0.25% 18.74% Aug/17


Corn

Corn Futures are available for Trading in The Chicago Board of Trade (CBOT® ) which was established in 1848 and is a leading futures and futures-options exchange. More than 3,600 CBOT member/stockholders trade 50 different futures and options products at the CBOT by open auction and electronically. This page provides - Corn - actual values, historical data, forecast, chart, statistics, economic calendar and news. Corn - actual data, historical chart and calendar of releases - was last updated on August of 2018.

Actual Previous Highest Lowest Dates Unit Frequency
364.49 365.25 849.00 22.90 1912 - 2018 USd/BU Daily